{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40586,"rows_kept":40586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312881428,1706400422702,500.0,0.000224,8,"2024-01-28T00:07:02.702",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881429,1706400424807,1000.0,0.000225,8,"2024-01-28T00:07:04.807",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881430,1706400426879,1500.0,0.000226,8,"2024-01-28T00:07:06.879",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881431,1706400428976,2000.0,0.000227,8,"2024-01-28T00:07:08.976",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881432,1706400431360,2500.0,0.000228,8,"2024-01-28T00:07:11.360",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881433,1706400433146,500.0,0.000229,8,"2024-01-28T00:07:13.146",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881434,1706400453111,-155.1007024,0.00022777,5,"2024-01-28T00:07:33.111",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881435,1706400454095,-154.69431601,0.00022777,5,"2024-01-28T00:07:34.095",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881442,1706400631667,-656.2160223,0.00022768,5,"2024-01-28T00:10:31.667",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881443,1706400631681,-400.08481297,0.00022768,5,"2024-01-28T00:10:31.681",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881444,1706400631726,-3353.57243762,0.00022768,5,"2024-01-28T00:10:31.726",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881445,1706400631738,-255.97559429,0.00022768,5,"2024-01-28T00:10:31.738",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881446,1706400631780,-1110.80224,0.00022768,5,"2024-01-28T00:10:31.780",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881447,1706400631888,-1341.90861372,0.00022768,5,"2024-01-28T00:10:31.888",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881448,1706400631897,-2636.821984,0.00022769,2,"2024-01-28T00:10:31.897",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881449,1706400631906,-580.85669802,0.0002277,2,"2024-01-28T00:10:31.906",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881450,1706400631916,-206.88634745,0.000229,2,"2024-01-28T00:10:31.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881451,1706400631925,-703.37007433,0.000229,2,"2024-01-28T00:10:31.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881452,1706400631934,-1004.3286,0.000229,2,"2024-01-28T00:10:31.934",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881453,1706400631943,-151.89862439,0.000229,2,"2024-01-28T00:10:31.943",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881454,1706400631952,-1349.2731138,0.000229,2,"2024-01-28T00:10:31.952",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881455,1706400631964,-1150.7268862,0.000229,2,"2024-01-28T00:10:31.964",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881456,1706400631973,-2149.27666231,0.000229,2,"2024-01-28T00:10:31.973",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881457,1706400631985,-323.26186872,0.000229,2,"2024-01-28T00:10:31.985",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881458,1706400631997,-530.26541467,0.000229,2,"2024-01-28T00:10:31.997",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881460,1706400632008,-106.50040842,0.000229,2,"2024-01-28T00:10:32.008",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881461,1706400632017,-156.65024925,0.00022998,2,"2024-01-28T00:10:32.017",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881463,1706400632026,-17.22744033,0.00022998,2,"2024-01-28T00:10:32.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881466,1706400632038,-138.40652005,0.00022998,2,"2024-01-28T00:10:32.038",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881468,1706400632047,-3082.15119448,0.00022998,2,"2024-01-28T00:10:32.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881469,1706400632056,-402.13520961,0.00022998,2,"2024-01-28T00:10:32.056",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881477,1706400638220,-776.42592066,0.00022998,2,"2024-01-28T00:10:38.220",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881478,1706400638229,-32.32438711,0.00022998,2,"2024-01-28T00:10:38.229",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881479,1706400638241,-231.25204499,0.00022998,2,"2024-01-28T00:10:38.241",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881480,1706400638249,-510.02519456,0.00022998,2,"2024-01-28T00:10:38.249",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881481,1706400638261,-420.8888349,0.00022998,2,"2024-01-28T00:10:38.261",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881482,1706400638272,-2171.93857689,0.00022998,2,"2024-01-28T00:10:38.272",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881483,1706400638283,-898.15354925,0.00022998,2,"2024-01-28T00:10:38.283",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881484,1706400638294,-367.06866657,0.00022998,2,"2024-01-28T00:10:38.294",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881485,1706400638309,-270.97776805,0.00022998,2,"2024-01-28T00:10:38.309",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881486,1706400638318,-230.36664873,0.00022998,2,"2024-01-28T00:10:38.318",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881487,1706400638327,-367.84377804,0.00022998,2,"2024-01-28T00:10:38.327",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881488,1706400638337,-1043.00595454,0.00022998,2,"2024-01-28T00:10:38.337",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881489,1706400638347,-155.41484029,0.00022998,2,"2024-01-28T00:10:38.347",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881490,1706400638357,-473.54978766,0.00022998,2,"2024-01-28T00:10:38.357",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881491,1706400638366,-1709.41927655,0.00022998,2,"2024-01-28T00:10:38.366",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881492,1706400638378,-7906.27379895,0.00022998,2,"2024-01-28T00:10:38.378",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881493,1706400638395,-247.14293788,0.00022998,2,"2024-01-28T00:10:38.395",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881494,1706400638407,-1256.01969501,0.00022998,2,"2024-01-28T00:10:38.407",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881495,1706400638417,-629.04989027,0.00022998,2,"2024-01-28T00:10:38.417",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881496,1706400638427,-2781.06469987,0.00022998,2,"2024-01-28T00:10:38.427",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881500,1706400638591,-371.8763272,0.00022998,2,"2024-01-28T00:10:38.591",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881502,1706400638600,-523.73846155,0.00022998,2,"2024-01-28T00:10:38.600",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881504,1706400638608,-204.2978794,0.00022998,2,"2024-01-28T00:10:38.608",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881506,1706400638618,-309.60149132,0.00022998,2,"2024-01-28T00:10:38.618",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881508,1706400638628,-155.92431864,0.00022998,2,"2024-01-28T00:10:38.628",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881510,1706400638637,-309.79200206,0.00022998,2,"2024-01-28T00:10:38.637",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881512,1706400638646,-266.47788631,0.00022998,2,"2024-01-28T00:10:38.646",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881514,1706400638656,-1970.91638222,0.00022999,2,"2024-01-28T00:10:38.656",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881516,1706400638665,-253054.84341362,0.00023,2,"2024-01-28T00:10:38.665",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881518,1706400638676,-1076.31462604,0.00023,2,"2024-01-28T00:10:38.676",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881521,1706400638687,-761.89216963,0.00023,2,"2024-01-28T00:10:38.687",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881525,1706400638698,-365.80397817,0.00023,2,"2024-01-28T00:10:38.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881527,1706400638709,-16038.03651772,0.00023,2,"2024-01-28T00:10:38.709",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881529,1706400638720,-19833.0,0.00023,2,"2024-01-28T00:10:38.720",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881532,1706400638735,-490.47,0.00023,2,"2024-01-28T00:10:38.735",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881536,1706400638757,-4000.0,0.00023,2,"2024-01-28T00:10:38.757",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881539,1706400638768,-3757171.16482354,0.00023,2,"2024-01-28T00:10:38.768",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881542,1706400638778,-63606.01253809,0.00023,2,"2024-01-28T00:10:38.778",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881684,1706400640863,-746.70568905,0.00023,2,"2024-01-28T00:10:40.863",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881685,1706400640877,-287.82500004,0.00023,2,"2024-01-28T00:10:40.877",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881686,1706400640917,-2114.17918144,0.00023,2,"2024-01-28T00:10:40.917",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881687,1706400640974,-403.14800495,0.00023,2,"2024-01-28T00:10:40.974",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881688,1706400640985,-755.65329984,0.00023,2,"2024-01-28T00:10:40.985",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881689,1706400641000,-902.0874529,0.00023,2,"2024-01-28T00:10:41.000",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881693,1706400642714,-2512.81682625,0.00023,2,"2024-01-28T00:10:42.714",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881694,1706400642727,-848.89,0.00023,2,"2024-01-28T00:10:42.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881695,1706400642738,-1190.88001,0.00023,2,"2024-01-28T00:10:42.738",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881696,1706400642821,-20923.898577,0.00023,2,"2024-01-28T00:10:42.821",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881697,1706400642985,-2087412.88736683,0.00023,2,"2024-01-28T00:10:42.985",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881698,1706400642994,-1382034.63422683,0.00023,2,"2024-01-28T00:10:42.994",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881699,1706400643007,-6090.8379193,0.00023,2,"2024-01-28T00:10:43.007",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881700,1706400643017,-837.19098398,0.00023,2,"2024-01-28T00:10:43.017",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881701,1706400643026,-981.36672622,0.00023,2,"2024-01-28T00:10:43.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881702,1706400643037,-5000.0,0.00023,2,"2024-01-28T00:10:43.037",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881703,1706400643047,-330.0,0.0002313,2,"2024-01-28T00:10:43.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881704,1706400643057,-999.99,0.0002313,2,"2024-01-28T00:10:43.057",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881705,1706400643067,-499.99,0.0002313,2,"2024-01-28T00:10:43.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881706,1706400643078,-155.14830013,0.000241,2,"2024-01-28T00:10:43.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881707,1706400643087,-3067.86,0.000241,2,"2024-01-28T00:10:43.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881708,1706400643098,-150.58177433,0.000243,2,"2024-01-28T00:10:43.098",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881709,1706400643109,-703.37007424,0.00024632,2,"2024-01-28T00:10:43.109",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881710,1706400643119,-550.0,0.00025,3,"2024-01-28T00:10:43.119",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881711,1706400643130,-703.37007424,0.00026364,2,"2024-01-28T00:10:43.130",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881712,1706400643141,-15540.77679229,0.000264,2,"2024-01-28T00:10:43.141",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881713,1706400643150,-150.0,0.0002688,2,"2024-01-28T00:10:43.150",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881714,1706400643160,-600.0,0.00027,3,"2024-01-28T00:10:43.160",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881715,1706400643170,-183.53802334,0.00028,2,"2024-01-28T00:10:43.170",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881716,1706400643180,-226.98,0.00028024,2,"2024-01-28T00:10:43.180",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881717,1706400643190,-703.37007424,0.00028097,2,"2024-01-28T00:10:43.190",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881718,1706400643200,-23900.0,0.00028211,2,"2024-01-28T00:10:43.200",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881719,1706400643209,-161.86,0.00028217,10,"2024-01-28T00:10:43.209",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881720,1706400643218,-303.92,0.00028229,2,"2024-01-28T00:10:43.218",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881721,1706400643228,-250.0,0.00028237,2,"2024-01-28T00:10:43.228",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881722,1706400643238,-7628.11,0.00028243,2,"2024-01-28T00:10:43.238",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881723,1706400643247,-159.58,0.00028541,2,"2024-01-28T00:10:43.247",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881724,1706400643257,-519.19,0.00028651,2,"2024-01-28T00:10:43.257",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881725,1706400643266,-181.86,0.00028899,2,"2024-01-28T00:10:43.266",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881726,1706400643277,-650.0,0.00029,3,"2024-01-28T00:10:43.277",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881727,1706400643287,-161.86,0.00029139,10,"2024-01-28T00:10:43.287",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881728,1706400643296,-226.98,0.00029668,2,"2024-01-28T00:10:43.296",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881729,1706400643306,-271.01667028,0.00029829,6,"2024-01-28T00:10:43.306",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881730,1706400643316,-703.37007424,0.00029829,2,"2024-01-28T00:10:43.316",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881731,1706400643325,-155.0,0.0003,2,"2024-01-28T00:10:43.325",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881732,1706400643335,-161.86,0.00030061,10,"2024-01-28T00:10:43.335",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881733,1706400643346,-224.19,0.000305,2,"2024-01-28T00:10:43.346",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881734,1706400643355,-5456.05,0.00030532,2,"2024-01-28T00:10:43.355",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881735,1706400643365,-250.0,0.00030541,2,"2024-01-28T00:10:43.365",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881736,1706400643375,-168.86,0.00030593,2,"2024-01-28T00:10:43.375",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881737,1706400643384,-3109.3043541,0.00030611,2,"2024-01-28T00:10:43.384",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881738,1706400643394,-600.0,0.00030738,2,"2024-01-28T00:10:43.394",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881739,1706400643404,-160.6,0.00030763,2,"2024-01-28T00:10:43.404",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881740,1706400643413,-157.56,0.00030805,2,"2024-01-28T00:10:43.413",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881741,1706400643423,-150.0,0.00030924,2,"2024-01-28T00:10:43.423",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881742,1706400643432,-161.86,0.00030982,10,"2024-01-28T00:10:43.432",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881743,1706400643442,-700.0,0.00031,3,"2024-01-28T00:10:43.442",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881744,1706400643451,-160.6,0.00031164,2,"2024-01-28T00:10:43.451",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881745,1706400643462,-949.85,0.00031186,2,"2024-01-28T00:10:43.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881746,1706400643472,-226.98,0.00031312,2,"2024-01-28T00:10:43.472",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881747,1706400643481,-703.37007424,0.00031561,3,"2024-01-28T00:10:43.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881748,1706400643490,-160.6,0.00031565,2,"2024-01-28T00:10:43.490",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881749,1706400643500,-1752.27718062,0.000317,2,"2024-01-28T00:10:43.500",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881750,1706400643510,-742.57,0.000318,20,"2024-01-28T00:10:43.510",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881751,1706400643520,-221506.339645,0.000318,3,"2024-01-28T00:10:43.520",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881752,1706400643534,-159.58,0.0003185,2,"2024-01-28T00:10:43.534",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881753,1706400643544,-160.6,0.00031965,2,"2024-01-28T00:10:43.544",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881754,1706400643555,-160.6,0.00032366,2,"2024-01-28T00:10:43.555",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881755,1706400643565,-164.7,0.00032877,15,"2024-01-28T00:10:43.565",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881756,1706400643575,-226.98,0.00032956,2,"2024-01-28T00:10:43.575",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881757,1706400643585,-750.0,0.00033,3,"2024-01-28T00:10:43.585",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881758,1706400643595,-157.56,0.00033085,2,"2024-01-28T00:10:43.595",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881759,1706400643604,-703.37007424,0.00033293,5,"2024-01-28T00:10:43.604",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881760,1706400643615,-951.93,0.00033441,2,"2024-01-28T00:10:43.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881761,1706400643624,-153.51,0.000335,2,"2024-01-28T00:10:43.624",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881762,1706400643635,-153.51,0.000335,2,"2024-01-28T00:10:43.635",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881763,1706400643644,-153.51,0.000335,2,"2024-01-28T00:10:43.644",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881764,1706400643654,-174.68,0.00033849,2,"2024-01-28T00:10:43.654",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881765,1706400643663,-400.0,0.00034258,2,"2024-01-28T00:10:43.663",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881766,1706400643672,-600.0,0.0003458,2,"2024-01-28T00:10:43.672",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881767,1706400643682,-226.98,0.000346,2,"2024-01-28T00:10:43.682",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881768,1706400643691,-518.65390826,0.000349,2,"2024-01-28T00:10:43.691",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881769,1706400643701,-518.65390826,0.000349,2,"2024-01-28T00:10:43.701",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881770,1706400643715,-518.65390826,0.000349,2,"2024-01-28T00:10:43.715",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881771,1706400643758,-268.40415702,0.00035,7,"2024-01-28T00:10:43.758",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881772,1706400643768,-191.42340051,0.00035,2,"2024-01-28T00:10:43.768",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881773,1706400643779,-14125.06207962,0.00035,2,"2024-01-28T00:10:43.779",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881774,1706400643789,-14125.06207962,0.00035,2,"2024-01-28T00:10:43.789",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881775,1706400643799,-703.37007424,0.00035025,7,"2024-01-28T00:10:43.799",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881776,1706400643810,-159.58,0.00035158,2,"2024-01-28T00:10:43.810",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881777,1706400643820,-157.56,0.00035364,2,"2024-01-28T00:10:43.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881778,1706400643829,-518.65390826,0.00035757,2,"2024-01-28T00:10:43.829",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881779,1706400643839,-226.98,0.00036243,2,"2024-01-28T00:10:43.839",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881780,1706400643849,-703.37007424,0.00036757,9,"2024-01-28T00:10:43.849",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881781,1706400643859,-150.0,0.00037,30,"2024-01-28T00:10:43.859",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881782,1706400643869,-150.0,0.000372,30,"2024-01-28T00:10:43.869",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881783,1706400643879,-150.0,0.000374,30,"2024-01-28T00:10:43.879",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881784,1706400643889,-380.57,0.000379,7,"2024-01-28T00:10:43.889",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881785,1706400643898,-206.82,0.000379,7,"2024-01-28T00:10:43.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881786,1706400643908,-668167.066,0.000379,3,"2024-01-28T00:10:43.908",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881787,1706400643917,-3109.3043541,0.00038322,2,"2024-01-28T00:10:43.917",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881788,1706400643927,-600.0,0.00038422,2,"2024-01-28T00:10:43.927",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881789,1706400643937,-159.58,0.00038467,2,"2024-01-28T00:10:43.937",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881790,1706400643946,-703.37007424,0.0003849,12,"2024-01-28T00:10:43.946",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881791,1706400643956,-400.0,0.0003854,2,"2024-01-28T00:10:43.956",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881792,1706400643967,-157.11,0.000386,7,"2024-01-28T00:10:43.967",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881793,1706400643977,-25618.7612,0.00038677,2,"2024-01-28T00:10:43.977",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881794,1706400643986,-166.6237,0.00038677,2,"2024-01-28T00:10:43.986",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881795,1706400643996,-14029.61246795,0.00038777,19,"2024-01-28T00:10:43.996",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881796,1706400644006,-1108.13542561,0.00038777,18,"2024-01-28T00:10:44.006",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881797,1706400644016,-153.51,0.000388,3,"2024-01-28T00:10:44.016",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881798,1706400644025,-153.51,0.000388,3,"2024-01-28T00:10:44.025",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881799,1706400644035,-153.51,0.000388,3,"2024-01-28T00:10:44.035",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881800,1706400644046,-161.63933064,0.0003888,2,"2024-01-28T00:10:44.046",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881801,1706400644057,-161.63933063,0.0003888,2,"2024-01-28T00:10:44.057",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881802,1706400644067,-161.63933063,0.0003888,2,"2024-01-28T00:10:44.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881803,1706400644078,-500.0,0.000389,14,"2024-01-28T00:10:44.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881804,1706400644088,-47549.25513301,0.0003897,2,"2024-01-28T00:10:44.088",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881805,1706400644098,-157.65743484,0.0004,30,"2024-01-28T00:10:44.098",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881806,1706400644108,-494.41608781,0.0004,30,"2024-01-28T00:10:44.108",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881807,1706400644118,-518.65390826,0.00040043,5,"2024-01-28T00:10:44.118",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881808,1706400644128,-703.37007424,0.00040222,14,"2024-01-28T00:10:44.128",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881809,1706400644138,-572.0,0.00040848,5,"2024-01-28T00:10:44.138",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881810,1706400644147,-453.68489572,0.00041054,13,"2024-01-28T00:10:44.147",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881811,1706400644158,-164.98,0.00041599,2,"2024-01-28T00:10:44.158",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881812,1706400644169,-159.58,0.00041776,2,"2024-01-28T00:10:44.169",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881813,1706400644179,-1752.24,0.000418,7,"2024-01-28T00:10:44.179",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881814,1706400644189,-1209.087258,0.000419,30,"2024-01-28T00:10:44.189",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881815,1706400644199,-703.37007424,0.00041954,16,"2024-01-28T00:10:44.199",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881816,1706400644208,-205.61626592,0.00041954,25,"2024-01-28T00:10:44.208",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881817,1706400644218,-301.86276657,0.00042054,2,"2024-01-28T00:10:44.218",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881818,1706400644228,-466.52828087,0.00042054,30,"2024-01-28T00:10:44.228",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881819,1706400644238,-348.69553355,0.00042054,30,"2024-01-28T00:10:44.238",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881820,1706400644250,-805.69913567,0.00042054,30,"2024-01-28T00:10:44.250",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881821,1706400644260,-2514.56762977,0.00042054,30,"2024-01-28T00:10:44.260",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881822,1706400644270,-968.58229251,0.00042054,30,"2024-01-28T00:10:44.270",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881823,1706400644281,-674.68867575,0.00042054,30,"2024-01-28T00:10:44.281",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881824,1706400644290,-1024.55037995,0.00042054,30,"2024-01-28T00:10:44.290",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881825,1706400644299,-130233.3821,0.00042054,7,"2024-01-28T00:10:44.299",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881826,1706400644308,-2500.0,0.00042054,30,"2024-01-28T00:10:44.308",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881827,1706400644417,-1028.13453113,0.00042054,30,"2024-01-28T00:10:44.417",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881828,1706400644428,-789.13570753,0.00042054,30,"2024-01-28T00:10:44.428",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881829,1706400644437,-3000.0,0.00042054,30,"2024-01-28T00:10:44.437",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881830,1706400644447,-1086195.16643616,0.00042054,5,"2024-01-28T00:10:44.447",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881831,1706400644459,-796.68370449,0.00042054,30,"2024-01-28T00:10:44.459",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881832,1706400644469,-3443.24156086,0.00042054,30,"2024-01-28T00:10:44.469",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881833,1706400644479,-190.6895879,0.00042054,30,"2024-01-28T00:10:44.479",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881834,1706400644488,-886.17604231,0.00042054,30,"2024-01-28T00:10:44.488",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881835,1706400644498,-321.69379796,0.00042054,30,"2024-01-28T00:10:44.498",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881836,1706400644507,-1946.12835776,0.00042054,60,"2024-01-28T00:10:44.507",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881837,1706400644517,-8225.93925982,0.00042054,2,"2024-01-28T00:10:44.517",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881838,1706400644528,-915.34509272,0.00042054,30,"2024-01-28T00:10:44.528",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881839,1706400644537,-987.97642414,0.00042054,30,"2024-01-28T00:10:44.537",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881840,1706400644546,-31704.8245922,0.00042054,15,"2024-01-28T00:10:44.546",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881841,1706400644561,-815.46796877,0.00042054,30,"2024-01-28T00:10:44.561",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881842,1706400644570,-186.45579039,0.00042054,30,"2024-01-28T00:10:44.570",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881843,1706400644579,-3079.24117071,0.00042054,30,"2024-01-28T00:10:44.579",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881844,1706400644589,-2512.69470111,0.00042054,30,"2024-01-28T00:10:44.589",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881845,1706400644598,-1675.69093359,0.00042054,30,"2024-01-28T00:10:44.598",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881846,1706400644607,-7558.27131241,0.00042054,30,"2024-01-28T00:10:44.607",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881847,1706400644617,-100000.0,0.00042054,30,"2024-01-28T00:10:44.617",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881848,1706400644627,-115222.08596107,0.00042054,30,"2024-01-28T00:10:44.627",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881849,1706400644636,-546.09921757,0.00042054,30,"2024-01-28T00:10:44.636",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881850,1706400644646,-222.87484091,0.00042054,30,"2024-01-28T00:10:44.646",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881851,1706400644655,-1000.0,0.00042054,30,"2024-01-28T00:10:44.655",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881852,1706400644664,-1000.0,0.00042054,30,"2024-01-28T00:10:44.664",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881853,1706400644674,-1000.0,0.00042054,30,"2024-01-28T00:10:44.674",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881854,1706400644683,-180.49949996,0.00042054,30,"2024-01-28T00:10:44.683",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881855,1706400644692,-550.59276712,0.00042054,30,"2024-01-28T00:10:44.692",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881856,1706400644702,-534.87878521,0.00042054,30,"2024-01-28T00:10:44.702",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881857,1706400644713,-380.57,0.000422,7,"2024-01-28T00:10:44.713",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881858,1706400644723,-206.82,0.000422,7,"2024-01-28T00:10:44.723",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881859,1706400644733,-205.0,0.00042217,10,"2024-01-28T00:10:44.733",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881860,1706400644744,-600.0,0.00042265,2,"2024-01-28T00:10:44.744",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881861,1706400644754,-949.85,0.00042419,2,"2024-01-28T00:10:44.754",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881862,1706400644764,-400.0,0.00042822,2,"2024-01-28T00:10:44.764",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881863,1706400644773,-5465.50397263,0.00043,30,"2024-01-28T00:10:44.773",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881864,1706400644785,-205.61626589,0.00043447,33,"2024-01-28T00:10:44.785",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881865,1706400644795,-153.51,0.00044,4,"2024-01-28T00:10:44.795",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881866,1706400644804,-153.51,0.00044,4,"2024-01-28T00:10:44.804",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881867,1706400644814,-153.51,0.00044,4,"2024-01-28T00:10:44.814",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881868,1706400644823,-518.65390826,0.00044329,5,"2024-01-28T00:10:44.823",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881869,1706400644833,-951.93,0.00044673,120,"2024-01-28T00:10:44.833",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881870,1706400644844,-205.61626589,0.00044941,41,"2024-01-28T00:10:44.844",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881871,1706400644854,-4000.00863621,0.00045,30,"2024-01-28T00:10:44.854",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881872,1706400644864,-175.0,0.00045,2,"2024-01-28T00:10:44.864",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881873,1706400644873,-159.58,0.00045085,2,"2024-01-28T00:10:44.873",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881874,1706400644883,-500.0,0.00046,2,"2024-01-28T00:10:44.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881875,1706400644893,-600.0,0.00046107,2,"2024-01-28T00:10:44.893",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881876,1706400644903,-161.63933063,0.0004615,8,"2024-01-28T00:10:44.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881877,1706400644912,-380.57,0.000463,7,"2024-01-28T00:10:44.912",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881878,1706400644922,-206.82,0.000463,7,"2024-01-28T00:10:44.922",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881879,1706400644931,-205.61626589,0.00046434,49,"2024-01-28T00:10:44.931",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881880,1706400644941,-187.5,0.00046575,120,"2024-01-28T00:10:44.941",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881881,1706400644950,-1520.72046726,0.00047,120,"2024-01-28T00:10:44.950",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881882,1706400644959,-400.0,0.00047105,2,"2024-01-28T00:10:44.959",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881883,1706400644969,-157.0128,0.00047148,26,"2024-01-28T00:10:44.969",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881884,1706400644978,-157.0128,0.00047448,27,"2024-01-28T00:10:44.978",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881885,1706400644987,-157.0128,0.00047748,28,"2024-01-28T00:10:44.987",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881886,1706400644997,-205.61626589,0.00047927,57,"2024-01-28T00:10:44.997",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881887,1706400645006,-157.0128,0.00047948,27,"2024-01-28T00:10:45.006",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881888,1706400645015,-157.0128,0.00048148,27,"2024-01-28T00:10:45.015",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881889,1706400645025,-650.0,0.000482,2,"2024-01-28T00:10:45.025",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881890,1706400645036,-159.58,0.00048393,2,"2024-01-28T00:10:45.036",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881891,1706400645046,-157.0128,0.00048448,28,"2024-01-28T00:10:45.046",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881892,1706400645055,-518.65390826,0.00048614,5,"2024-01-28T00:10:45.055",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881893,1706400645065,-157.0128,0.00048748,29,"2024-01-28T00:10:45.065",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881894,1706400645074,-1003.77588213,0.00048897,5,"2024-01-28T00:10:45.074",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881895,1706400645084,-786.36582135,0.000489,2,"2024-01-28T00:10:45.084",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881896,1706400645093,-295.04,0.00048932,2,"2024-01-28T00:10:45.093",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881897,1706400645103,-295.04,0.00048932,2,"2024-01-28T00:10:45.103",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881898,1706400645112,-295.04,0.00048932,2,"2024-01-28T00:10:45.112",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881899,1706400645122,-295.04,0.00048932,2,"2024-01-28T00:10:45.122",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881900,1706400645131,-295.04,0.00048932,2,"2024-01-28T00:10:45.131",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881901,1706400645141,-290.01,0.00048932,2,"2024-01-28T00:10:45.141",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881902,1706400645149,-294.83,0.00048932,2,"2024-01-28T00:10:45.149",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881903,1706400645159,-157.0128,0.00048948,29,"2024-01-28T00:10:45.159",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881904,1706400645168,-2000.0,0.00049,2,"2024-01-28T00:10:45.168",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881905,1706400645178,-157.11,0.000491,7,"2024-01-28T00:10:45.178",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881906,1706400645187,-157.0128,0.00049148,28,"2024-01-28T00:10:45.187",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881907,1706400645196,-153.51,0.000493,6,"2024-01-28T00:10:45.196",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881908,1706400645206,-153.51,0.000493,6,"2024-01-28T00:10:45.206",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881909,1706400645215,-153.51,0.000493,6,"2024-01-28T00:10:45.215",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881910,1706400645224,-205.61626589,0.0004942,65,"2024-01-28T00:10:45.224",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881911,1706400645234,-157.0128,0.00049448,29,"2024-01-28T00:10:45.234",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881912,1706400645244,-196.51086474,0.00049488,4,"2024-01-28T00:10:45.244",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881913,1706400645253,-150.0,0.00049589,30,"2024-01-28T00:10:45.253",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881914,1706400645263,-150.0,0.00049589,30,"2024-01-28T00:10:45.263",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881915,1706400645272,-150.0,0.00049589,30,"2024-01-28T00:10:45.272",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881916,1706400645283,-150.0,0.00049589,30,"2024-01-28T00:10:45.283",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881917,1706400645292,-150.0,0.00049589,30,"2024-01-28T00:10:45.292",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881918,1706400645301,-5707.55483825,0.000497,30,"2024-01-28T00:10:45.301",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881919,1706400645310,-157.0128,0.00049748,30,"2024-01-28T00:10:45.310",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881920,1706400645319,-380.57,0.000499,7,"2024-01-28T00:10:45.319",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881921,1706400645328,-206.82,0.000499,7,"2024-01-28T00:10:45.328",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881922,1706400645338,-150.01,0.00049945,2,"2024-01-28T00:10:45.338",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881923,1706400645347,-3302.58843747,0.00049945,2,"2024-01-28T00:10:45.347",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881924,1706400645356,-615.0667755,0.00049946,2,"2024-01-28T00:10:45.356",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881925,1706400645366,-201.35171936,0.00049988,4,"2024-01-28T00:10:45.366",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881926,1706400645375,-1000.0,0.00049988,10,"2024-01-28T00:10:45.375",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881927,1706400645384,-703.54210241,0.00049989,4,"2024-01-28T00:10:45.384",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881928,1706400645393,-500.0,0.0004999,7,"2024-01-28T00:10:45.393",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881929,1706400645403,-210.36274718,0.0004999,7,"2024-01-28T00:10:45.403",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881930,1706400645412,-524.21526262,0.00049998,4,"2024-01-28T00:10:45.412",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881931,1706400645424,-230.46970208,0.00049998,4,"2024-01-28T00:10:45.424",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881932,1706400645433,-657.12029456,0.00049999,2,"2024-01-28T00:10:45.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881933,1706400645443,-867.41087233,0.00049999,2,"2024-01-28T00:10:45.443",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881934,1706400645452,-400332.98007037,0.0005,60,"2024-01-28T00:10:45.452",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881935,1706400645462,-359.7710561,0.0005,120,"2024-01-28T00:10:45.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881936,1706400645471,-152.83937647,0.0005,30,"2024-01-28T00:10:45.471",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881937,1706400645481,-1000.0,0.0005,24,"2024-01-28T00:10:45.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881938,1706400645490,-161.98857525,0.0005,3,"2024-01-28T00:10:45.490",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881939,1706400645500,-250.0,0.0005,42,"2024-01-28T00:10:45.500",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881940,1706400645510,-2956.2494956,0.0005,4,"2024-01-28T00:10:45.510",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881941,1706400645520,-7859.11660634,0.0005,4,"2024-01-28T00:10:45.520",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881942,1706400645530,-26445.0,0.0005,9,"2024-01-28T00:10:45.530",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881943,1706400645540,-465.26,0.0005,30,"2024-01-28T00:10:45.540",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881944,1706400645549,-204.47,0.0005,30,"2024-01-28T00:10:45.549",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881945,1706400645563,-5357.97881277,0.0005,4,"2024-01-28T00:10:45.563",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881946,1706400645572,-11211.74668504,0.0005,30,"2024-01-28T00:10:45.572",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881947,1706400645582,-644.681256,0.0005,16,"2024-01-28T00:10:45.582",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881948,1706400645592,-783.34,0.0005,120,"2024-01-28T00:10:45.592",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881949,1706400645602,-175.0,0.0005,30,"2024-01-28T00:10:45.602",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881950,1706400645611,-2000.0,0.0005,2,"2024-01-28T00:10:45.611",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881951,1706400645621,-450.0,0.0005002,5,"2024-01-28T00:10:45.621",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881952,1706400645631,-2439.7307166,0.00050022,2,"2024-01-28T00:10:45.631",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881953,1706400645641,-6747.5769351,0.00050056,2,"2024-01-28T00:10:45.641",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881954,1706400645650,-196.0,0.0005009,2,"2024-01-28T00:10:45.650",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881955,1706400645659,-175.0,0.0005009,2,"2024-01-28T00:10:45.659",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881956,1706400645668,-42790.5944176,0.00050114,2,"2024-01-28T00:10:45.668",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881957,1706400645677,-151.0128,0.00050148,59,"2024-01-28T00:10:45.677",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881958,1706400645687,-157.11,0.000502,7,"2024-01-28T00:10:45.687",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881959,1706400645697,-1232.23922522,0.00050302,2,"2024-01-28T00:10:45.697",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881960,1706400645706,-6861.385298,0.00050356,2,"2024-01-28T00:10:45.706",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881961,1706400645715,-151.0128,0.00050448,59,"2024-01-28T00:10:45.715",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881962,1706400645726,-170.0,0.000505,4,"2024-01-28T00:10:45.726",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881963,1706400645735,-155.0,0.000505,60,"2024-01-28T00:10:45.735",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881964,1706400645744,-151.0128,0.00050748,59,"2024-01-28T00:10:45.744",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881965,1706400645754,-205.61626589,0.00050914,72,"2024-01-28T00:10:45.754",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881966,1706400645763,-1000.0,0.00051,24,"2024-01-28T00:10:45.763",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881967,1706400645772,-150.0,0.00051,5,"2024-01-28T00:10:45.772",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881968,1706400645782,-250.0,0.00051,43,"2024-01-28T00:10:45.782",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881969,1706400645791,-650.42739688,0.00051,2,"2024-01-28T00:10:45.791",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881970,1706400645802,-151.55426543,0.0005106,22,"2024-01-28T00:10:45.802",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881971,1706400645811,-151.55426543,0.0005106,19,"2024-01-28T00:10:45.811",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881972,1706400645820,-151.55426543,0.0005106,22,"2024-01-28T00:10:45.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881973,1706400645829,-151.55426543,0.0005106,20,"2024-01-28T00:10:45.829",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881974,1706400645839,-151.55426543,0.0005106,20,"2024-01-28T00:10:45.839",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881975,1706400645849,-151.55426543,0.0005106,20,"2024-01-28T00:10:45.849",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881976,1706400645859,-151.55426543,0.0005106,20,"2024-01-28T00:10:45.859",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881977,1706400645868,-151.55426543,0.0005106,21,"2024-01-28T00:10:45.868",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881978,1706400645878,-151.55426543,0.0005106,18,"2024-01-28T00:10:45.878",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881979,1706400645887,-151.55426543,0.0005106,22,"2024-01-28T00:10:45.887",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881980,1706400645897,-151.55426543,0.0005106,20,"2024-01-28T00:10:45.897",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881981,1706400645906,-151.55426543,0.0005106,22,"2024-01-28T00:10:45.906",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881982,1706400645916,-151.55426543,0.0005106,22,"2024-01-28T00:10:45.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881983,1706400645925,-151.55426543,0.0005106,19,"2024-01-28T00:10:45.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881984,1706400645934,-409.54,0.00051068,30,"2024-01-28T00:10:45.934",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881985,1706400645944,-409.54,0.00051068,30,"2024-01-28T00:10:45.944",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881986,1706400645954,-409.54,0.00051068,30,"2024-01-28T00:10:45.954",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881987,1706400645963,-409.54,0.00051068,30,"2024-01-28T00:10:45.963",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881988,1706400645973,-409.54,0.00051068,30,"2024-01-28T00:10:45.973",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881989,1706400645982,-409.54,0.00051068,30,"2024-01-28T00:10:45.982",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881990,1706400645992,-409.54,0.00051068,30,"2024-01-28T00:10:45.992",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881991,1706400646003,-409.54,0.00051068,30,"2024-01-28T00:10:46.003",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881992,1706400646013,-409.54,0.00051068,30,"2024-01-28T00:10:46.013",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881993,1706400646023,-409.54,0.00051068,30,"2024-01-28T00:10:46.023",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881994,1706400646037,-409.54,0.00051068,30,"2024-01-28T00:10:46.037",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881995,1706400646047,-409.54,0.00051068,30,"2024-01-28T00:10:46.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881996,1706400646058,-409.54,0.00051068,30,"2024-01-28T00:10:46.058",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881997,1706400646068,-409.54,0.00051068,30,"2024-01-28T00:10:46.068",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881998,1706400646078,-409.54,0.00051068,30,"2024-01-28T00:10:46.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312881999,1706400646087,-409.54,0.00051068,30,"2024-01-28T00:10:46.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882000,1706400646097,-409.54,0.00051068,30,"2024-01-28T00:10:46.097",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882001,1706400646107,-409.54,0.00051068,30,"2024-01-28T00:10:46.107",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882002,1706400646116,-409.54,0.00051068,30,"2024-01-28T00:10:46.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882003,1706400646126,-295.04,0.00051068,30,"2024-01-28T00:10:46.126",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882004,1706400646136,-295.04,0.00051068,30,"2024-01-28T00:10:46.136",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882006,1706400646145,-295.04,0.00051068,30,"2024-01-28T00:10:46.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882008,1706400646155,-295.04,0.00051068,30,"2024-01-28T00:10:46.155",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882010,1706400646164,-295.04,0.00051068,30,"2024-01-28T00:10:46.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882012,1706400646174,-295.04,0.00051068,30,"2024-01-28T00:10:46.174",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882014,1706400646183,-295.04,0.00051068,30,"2024-01-28T00:10:46.183",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882016,1706400646193,-295.04,0.00051068,30,"2024-01-28T00:10:46.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882018,1706400646202,-295.04,0.00051068,30,"2024-01-28T00:10:46.202",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882020,1706400646212,-295.04,0.00051068,30,"2024-01-28T00:10:46.212",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882022,1706400646221,-295.04,0.00051068,30,"2024-01-28T00:10:46.221",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882024,1706400646231,-295.04,0.00051068,30,"2024-01-28T00:10:46.231",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882026,1706400646241,-295.04,0.00051068,30,"2024-01-28T00:10:46.241",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882028,1706400646250,-295.04,0.00051068,30,"2024-01-28T00:10:46.250",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882030,1706400646260,-295.04,0.00051068,30,"2024-01-28T00:10:46.260",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882032,1706400646269,-295.04,0.00051068,30,"2024-01-28T00:10:46.269",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882034,1706400646283,-295.04,0.00051068,30,"2024-01-28T00:10:46.283",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882036,1706400646292,-217.466617,0.00051338,30,"2024-01-28T00:10:46.292",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882038,1706400646302,-217.794476,0.00051338,30,"2024-01-28T00:10:46.302",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882040,1706400646312,-400.0,0.00051387,2,"2024-01-28T00:10:46.312",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882042,1706400646321,-409.54,0.00051397,30,"2024-01-28T00:10:46.321",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882044,1706400646330,-409.54,0.00051397,30,"2024-01-28T00:10:46.330",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882046,1706400646340,-409.54,0.00051397,30,"2024-01-28T00:10:46.340",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882048,1706400646349,-409.54,0.00051397,30,"2024-01-28T00:10:46.349",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882050,1706400646358,-409.54,0.00051397,30,"2024-01-28T00:10:46.358",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882052,1706400646368,-409.54,0.00051397,30,"2024-01-28T00:10:46.368",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882054,1706400646378,-409.54,0.00051397,30,"2024-01-28T00:10:46.378",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882056,1706400646387,-409.54,0.00051397,30,"2024-01-28T00:10:46.387",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882058,1706400646396,-409.54,0.00051397,30,"2024-01-28T00:10:46.396",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882060,1706400646405,-409.54,0.00051397,30,"2024-01-28T00:10:46.405",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882062,1706400646414,-409.54,0.00051397,30,"2024-01-28T00:10:46.414",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882064,1706400646424,-809.8,0.00051397,30,"2024-01-28T00:10:46.424",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882066,1706400646433,-409.54,0.00051397,30,"2024-01-28T00:10:46.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882068,1706400646442,-409.54,0.00051397,30,"2024-01-28T00:10:46.442",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882070,1706400646451,-409.54,0.00051397,30,"2024-01-28T00:10:46.451",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882072,1706400646462,-409.54,0.00051397,30,"2024-01-28T00:10:46.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882074,1706400646472,-409.54,0.00051397,30,"2024-01-28T00:10:46.472",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882077,1706400646574,-409.54,0.00051397,30,"2024-01-28T00:10:46.574",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882078,1706400646583,-409.54,0.00051397,30,"2024-01-28T00:10:46.583",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882079,1706400646594,-409.54,0.00051397,30,"2024-01-28T00:10:46.594",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882080,1706400646603,-2508.26531604,0.000514,5,"2024-01-28T00:10:46.603",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882081,1706400646612,-157.0128,0.00051448,59,"2024-01-28T00:10:46.612",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882082,1706400646621,-151.0,0.00051479,2,"2024-01-28T00:10:46.621",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882083,1706400646631,-150.0,0.000515,6,"2024-01-28T00:10:46.631",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882084,1706400646642,-155.0,0.000516,60,"2024-01-28T00:10:46.642",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882085,1706400646651,-1000.0,0.00051618,30,"2024-01-28T00:10:46.651",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882086,1706400646660,-1000.0,0.00051618,30,"2024-01-28T00:10:46.660",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882087,1706400646670,-1000.0,0.00051618,30,"2024-01-28T00:10:46.670",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882088,1706400646681,-159.58,0.00051702,2,"2024-01-28T00:10:46.681",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882089,1706400646690,-150.0,0.00051726,30,"2024-01-28T00:10:46.690",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882090,1706400646700,-150.0,0.00051726,30,"2024-01-28T00:10:46.700",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882091,1706400646710,-150.0,0.00051726,30,"2024-01-28T00:10:46.710",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882092,1706400646720,-150.0,0.00051726,30,"2024-01-28T00:10:46.720",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882093,1706400646730,-150.0,0.00051726,30,"2024-01-28T00:10:46.730",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882094,1706400646739,-150.0,0.00051726,30,"2024-01-28T00:10:46.739",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882095,1706400646748,-150.0,0.00051726,30,"2024-01-28T00:10:46.748",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882096,1706400646758,-150.0,0.00051726,30,"2024-01-28T00:10:46.758",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882097,1706400646767,-150.0,0.00051726,30,"2024-01-28T00:10:46.767",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882098,1706400646779,-150.0,0.00051726,30,"2024-01-28T00:10:46.779",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882099,1706400646788,-2100.000099,0.00051777,2,"2024-01-28T00:10:46.788",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882100,1706400646798,-341.87198641,0.00051779,90,"2024-01-28T00:10:46.798",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882101,1706400646807,-108010.581883,0.0005178,7,"2024-01-28T00:10:46.807",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882102,1706400646817,-1000.0,0.00052,27,"2024-01-28T00:10:46.817",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882103,1706400646826,-150.0,0.00052,60,"2024-01-28T00:10:46.826",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882104,1706400646835,-150.0,0.00052,7,"2024-01-28T00:10:46.835",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882105,1706400646844,-20000.0,0.00052,4,"2024-01-28T00:10:46.844",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882106,1706400646853,-28913.67870099,0.00052,120,"2024-01-28T00:10:46.853",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882107,1706400646862,-628.08878516,0.00052054,30,"2024-01-28T00:10:46.862",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882108,1706400646871,-500.0,0.00052054,5,"2024-01-28T00:10:46.871",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882109,1706400646880,-500.0,0.00052054,31,"2024-01-28T00:10:46.880",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882110,1706400646889,-413.64829996,0.00052054,30,"2024-01-28T00:10:46.889",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882111,1706400646898,-1000.0,0.00052054,2,"2024-01-28T00:10:46.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882112,1706400646906,-314.86489373,0.00052054,2,"2024-01-28T00:10:46.906",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882113,1706400646916,-545.09216006,0.00052054,31,"2024-01-28T00:10:46.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882114,1706400646925,-517.26181688,0.00052054,31,"2024-01-28T00:10:46.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882115,1706400646934,-525.24989625,0.00052054,31,"2024-01-28T00:10:46.934",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882116,1706400646943,-377.5421868,0.00052054,31,"2024-01-28T00:10:46.943",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882117,1706400646953,-521.99868948,0.00052054,31,"2024-01-28T00:10:46.953",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882118,1706400646962,-500.0,0.00052054,31,"2024-01-28T00:10:46.962",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882119,1706400646971,-1171.72,0.00052054,7,"2024-01-28T00:10:46.971",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882120,1706400646981,-502.15072152,0.00052054,31,"2024-01-28T00:10:46.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882121,1706400646990,-518.37440409,0.00052054,31,"2024-01-28T00:10:46.990",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882122,1706400646999,-630.98393399,0.00052054,31,"2024-01-28T00:10:46.999",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882123,1706400647008,-500.0,0.00052054,7,"2024-01-28T00:10:47.008",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882124,1706400647018,-502.41868601,0.00052054,31,"2024-01-28T00:10:47.018",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882125,1706400647029,-300.0,0.00052054,4,"2024-01-28T00:10:47.029",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882126,1706400647039,-623.10536129,0.00052054,31,"2024-01-28T00:10:47.039",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882127,1706400647049,-500.0,0.00052054,31,"2024-01-28T00:10:47.049",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882128,1706400647059,-521.07019166,0.00052054,31,"2024-01-28T00:10:47.059",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882129,1706400647069,-225.73207556,0.00052054,31,"2024-01-28T00:10:47.069",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882130,1706400647078,-154.6714372,0.00052054,31,"2024-01-28T00:10:47.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882131,1706400647088,-543.22,0.00052054,31,"2024-01-28T00:10:47.088",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882132,1706400647098,-500.0,0.00052054,10,"2024-01-28T00:10:47.098",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882133,1706400647107,-500.0,0.00052054,7,"2024-01-28T00:10:47.107",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882134,1706400647116,-500.0,0.00052054,31,"2024-01-28T00:10:47.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882135,1706400647125,-500.0,0.00052054,31,"2024-01-28T00:10:47.125",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882136,1706400647135,-464.83245936,0.00052054,31,"2024-01-28T00:10:47.135",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882137,1706400647145,-500.0,0.00052054,31,"2024-01-28T00:10:47.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882138,1706400647154,-500.0,0.00052054,31,"2024-01-28T00:10:47.154",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882139,1706400647164,-1197.18,0.00052054,2,"2024-01-28T00:10:47.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882140,1706400647173,-500.0,0.00052054,31,"2024-01-28T00:10:47.173",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882141,1706400647183,-834.3,0.00052054,31,"2024-01-28T00:10:47.183",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882142,1706400647193,-513.69834009,0.00052054,7,"2024-01-28T00:10:47.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882143,1706400647203,-1113.71,0.00052054,2,"2024-01-28T00:10:47.203",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882144,1706400647212,-200.0,0.00052054,31,"2024-01-28T00:10:47.212",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882145,1706400647223,-500.0,0.00052054,31,"2024-01-28T00:10:47.223",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882146,1706400647233,-500.0,0.00052054,31,"2024-01-28T00:10:47.233",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882147,1706400647242,-500.0,0.00052054,31,"2024-01-28T00:10:47.242",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882148,1706400647251,-166.65,0.00052054,31,"2024-01-28T00:10:47.251",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882149,1706400647260,-500.0,0.00052054,31,"2024-01-28T00:10:47.260",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882150,1706400647271,-634.69715336,0.00052054,2,"2024-01-28T00:10:47.271",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882151,1706400647282,-500.0,0.00052054,31,"2024-01-28T00:10:47.282",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882152,1706400647292,-500.0,0.00052054,31,"2024-01-28T00:10:47.292",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882153,1706400647301,-450.34658281,0.00052054,7,"2024-01-28T00:10:47.301",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882154,1706400647310,-707.12,0.00052054,2,"2024-01-28T00:10:47.310",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882155,1706400647319,-500.0,0.00052054,31,"2024-01-28T00:10:47.319",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882156,1706400647329,-500.0,0.00052054,31,"2024-01-28T00:10:47.329",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882157,1706400647339,-500.0,0.00052054,31,"2024-01-28T00:10:47.339",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882158,1706400647348,-1292.97,0.00052054,7,"2024-01-28T00:10:47.348",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882159,1706400647357,-1207.69,0.00052054,2,"2024-01-28T00:10:47.357",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882160,1706400647367,-500.0,0.00052054,31,"2024-01-28T00:10:47.367",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882161,1706400647377,-736.15,0.00052054,31,"2024-01-28T00:10:47.377",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882162,1706400647386,-500.0,0.00052054,31,"2024-01-28T00:10:47.386",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882163,1706400647396,-500.0,0.00052054,31,"2024-01-28T00:10:47.396",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882164,1706400647406,-500.0,0.00052054,31,"2024-01-28T00:10:47.406",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882165,1706400647415,-500.0,0.00052054,31,"2024-01-28T00:10:47.415",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882166,1706400647424,-500.0,0.00052054,31,"2024-01-28T00:10:47.424",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882167,1706400647433,-500.0,0.00052054,31,"2024-01-28T00:10:47.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882168,1706400647443,-500.0,0.00052054,5,"2024-01-28T00:10:47.443",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882169,1706400647453,-615.70448998,0.00052054,31,"2024-01-28T00:10:47.453",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882170,1706400647462,-500.0,0.00052054,31,"2024-01-28T00:10:47.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882171,1706400647472,-500.0,0.00052054,31,"2024-01-28T00:10:47.472",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882172,1706400647481,-1879.06,0.00052054,2,"2024-01-28T00:10:47.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882173,1706400647490,-10014.35312695,0.00052054,3,"2024-01-28T00:10:47.490",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882174,1706400647500,-1249.01,0.00052054,31,"2024-01-28T00:10:47.500",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882175,1706400647509,-1000.0,0.00052054,7,"2024-01-28T00:10:47.509",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882176,1706400647518,-544.66395997,0.00052054,31,"2024-01-28T00:10:47.518",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882177,1706400647530,-525.92160172,0.00052054,31,"2024-01-28T00:10:47.530",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882178,1706400647540,-530.85779854,0.00052054,31,"2024-01-28T00:10:47.540",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882179,1706400647550,-500.0,0.00052054,31,"2024-01-28T00:10:47.550",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882180,1706400647564,-500.0,0.00052054,20,"2024-01-28T00:10:47.564",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882181,1706400647574,-515.55998297,0.00052054,31,"2024-01-28T00:10:47.574",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882182,1706400647583,-472.58770334,0.00052054,31,"2024-01-28T00:10:47.583",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882183,1706400647593,-500.0,0.00052054,31,"2024-01-28T00:10:47.593",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882184,1706400647603,-541.03,0.00052054,31,"2024-01-28T00:10:47.603",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882185,1706400647612,-500.0,0.00052054,31,"2024-01-28T00:10:47.612",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882186,1706400647622,-550.59392631,0.00052054,31,"2024-01-28T00:10:47.622",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882187,1706400647632,-500.0,0.00052054,5,"2024-01-28T00:10:47.632",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882188,1706400647641,-500.0,0.00052054,31,"2024-01-28T00:10:47.641",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882189,1706400647650,-500.0,0.00052054,15,"2024-01-28T00:10:47.650",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882190,1706400647660,-452.6909536,0.00052054,31,"2024-01-28T00:10:47.660",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882191,1706400647669,-1068.34,0.00052054,2,"2024-01-28T00:10:47.669",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882192,1706400647678,-500.0,0.00052054,31,"2024-01-28T00:10:47.678",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882193,1706400647687,-1788.51,0.00052054,2,"2024-01-28T00:10:47.687",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882194,1706400647698,-1000.0,0.00052054,2,"2024-01-28T00:10:47.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882195,1706400647707,-776.04,0.00052054,31,"2024-01-28T00:10:47.707",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882196,1706400647716,-500.0,0.00052054,31,"2024-01-28T00:10:47.716",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882197,1706400647726,-500.0,0.00052054,31,"2024-01-28T00:10:47.726",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882198,1706400647736,-500.0,0.00052054,31,"2024-01-28T00:10:47.736",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882199,1706400647745,-500.0,0.00052054,31,"2024-01-28T00:10:47.745",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882200,1706400647754,-597.77995645,0.00052054,31,"2024-01-28T00:10:47.754",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882201,1706400647763,-500.0,0.00052054,31,"2024-01-28T00:10:47.763",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882202,1706400647772,-1000.0,0.00052054,2,"2024-01-28T00:10:47.772",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882203,1706400647782,-500.0,0.00052054,31,"2024-01-28T00:10:47.782",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882204,1706400647791,-513.23475054,0.00052054,31,"2024-01-28T00:10:47.791",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882205,1706400647800,-500.0,0.00052054,10,"2024-01-28T00:10:47.800",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882206,1706400647809,-708.56,0.00052054,31,"2024-01-28T00:10:47.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882207,1706400647818,-545.54,0.00052054,31,"2024-01-28T00:10:47.818",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882208,1706400647827,-1000.0,0.00052054,2,"2024-01-28T00:10:47.827",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882209,1706400647835,-500.0,0.00052054,31,"2024-01-28T00:10:47.835",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882210,1706400647844,-299.77992,0.00052054,31,"2024-01-28T00:10:47.844",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882211,1706400647853,-957.9,0.00052054,31,"2024-01-28T00:10:47.853",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882212,1706400647862,-177.82059992,0.00052054,31,"2024-01-28T00:10:47.862",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882213,1706400647871,-500.0,0.00052054,7,"2024-01-28T00:10:47.871",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882214,1706400647880,-2645.6483776,0.00052054,7,"2024-01-28T00:10:47.880",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882215,1706400647889,-500.0,0.00052054,7,"2024-01-28T00:10:47.889",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882216,1706400647898,-650.36,0.00052054,31,"2024-01-28T00:10:47.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882217,1706400647907,-180.13935251,0.00052054,31,"2024-01-28T00:10:47.907",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882218,1706400647916,-375.0,0.00052054,120,"2024-01-28T00:10:47.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882219,1706400647925,-500.0,0.00052054,31,"2024-01-28T00:10:47.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882220,1706400647934,-500.0,0.00052054,31,"2024-01-28T00:10:47.934",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882221,1706400647943,-3808.77,0.00052054,5,"2024-01-28T00:10:47.943",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882222,1706400647952,-500.0,0.00052054,31,"2024-01-28T00:10:47.952",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882223,1706400647961,-500.0,0.00052054,31,"2024-01-28T00:10:47.961",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882224,1706400647970,-500.0,0.00052054,31,"2024-01-28T00:10:47.970",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882225,1706400647979,-783.63,0.00052054,31,"2024-01-28T00:10:47.979",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882226,1706400647988,-712.24,0.00052054,31,"2024-01-28T00:10:47.988",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882227,1706400647996,-500.0,0.00052054,31,"2024-01-28T00:10:47.996",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882228,1706400648006,-500.0,0.00052054,31,"2024-01-28T00:10:48.006",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882229,1706400648015,-500.0,0.00052054,31,"2024-01-28T00:10:48.015",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882230,1706400648024,-500.0,0.00052054,31,"2024-01-28T00:10:48.024",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882231,1706400648034,-500.0,0.00052054,31,"2024-01-28T00:10:48.034",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882232,1706400648043,-500.0,0.00052054,31,"2024-01-28T00:10:48.043",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882233,1706400648053,-188.58696268,0.00052054,31,"2024-01-28T00:10:48.053",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882234,1706400648062,-599.88,0.00052054,31,"2024-01-28T00:10:48.062",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882235,1706400648071,-500.0,0.00052054,31,"2024-01-28T00:10:48.071",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882236,1706400648080,-500.0,0.00052054,31,"2024-01-28T00:10:48.080",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882237,1706400648089,-500.0,0.00052054,31,"2024-01-28T00:10:48.089",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882238,1706400648098,-628.12,0.00052054,31,"2024-01-28T00:10:48.098",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882239,1706400648107,-500.0,0.00052054,31,"2024-01-28T00:10:48.107",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882240,1706400648116,-500.0,0.00052054,14,"2024-01-28T00:10:48.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882241,1706400648125,-500.0,0.00052054,31,"2024-01-28T00:10:48.125",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882242,1706400648134,-500.0,0.00052054,31,"2024-01-28T00:10:48.134",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882243,1706400648143,-500.0,0.00052054,31,"2024-01-28T00:10:48.143",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882244,1706400648152,-564.67890098,0.00052054,2,"2024-01-28T00:10:48.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882245,1706400648161,-500.0,0.00052054,31,"2024-01-28T00:10:48.161",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882246,1706400648170,-500.0,0.00052054,31,"2024-01-28T00:10:48.170",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882247,1706400648179,-500.0,0.00052054,31,"2024-01-28T00:10:48.179",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882248,1706400648188,-500.0,0.00052054,31,"2024-01-28T00:10:48.188",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882249,1706400648197,-11343.71,0.00052054,31,"2024-01-28T00:10:48.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882250,1706400648206,-500.0,0.00052054,31,"2024-01-28T00:10:48.206",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882251,1706400648216,-500.0,0.00052054,31,"2024-01-28T00:10:48.216",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882252,1706400648225,-500.0,0.00052054,31,"2024-01-28T00:10:48.225",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882253,1706400648234,-500.0,0.00052054,31,"2024-01-28T00:10:48.234",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882254,1706400648243,-1085.62386671,0.00052054,2,"2024-01-28T00:10:48.243",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882255,1706400648252,-4340.73,0.00052054,5,"2024-01-28T00:10:48.252",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882256,1706400648261,-500.0,0.00052054,31,"2024-01-28T00:10:48.261",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882257,1706400648270,-500.0,0.00052054,31,"2024-01-28T00:10:48.270",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882258,1706400648280,-500.0,0.00052054,30,"2024-01-28T00:10:48.280",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882259,1706400648290,-500.0,0.00052054,31,"2024-01-28T00:10:48.290",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882260,1706400648298,-500.0,0.00052054,31,"2024-01-28T00:10:48.298",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882261,1706400648308,-2305.34,0.00052054,31,"2024-01-28T00:10:48.308",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882262,1706400648317,-500.0,0.00052054,31,"2024-01-28T00:10:48.317",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882263,1706400648326,-579.01,0.00052054,31,"2024-01-28T00:10:48.326",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882264,1706400648335,-950.3,0.00052054,31,"2024-01-28T00:10:48.335",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882265,1706400648344,-500.0,0.00052054,31,"2024-01-28T00:10:48.344",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882266,1706400648353,-500.0,0.00052054,31,"2024-01-28T00:10:48.353",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882267,1706400648363,-500.0,0.00052054,31,"2024-01-28T00:10:48.363",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882268,1706400648372,-1000.0,0.00052054,7,"2024-01-28T00:10:48.372",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882269,1706400648382,-500.0,0.00052054,31,"2024-01-28T00:10:48.382",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882270,1706400648391,-251.75644374,0.00052054,31,"2024-01-28T00:10:48.391",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882271,1706400648400,-1492.12,0.00052054,31,"2024-01-28T00:10:48.400",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882272,1706400648409,-500.0,0.00052054,2,"2024-01-28T00:10:48.409",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882273,1706400648493,-1000.0,0.00052054,7,"2024-01-28T00:10:48.493",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882274,1706400648511,-500.0,0.00052054,2,"2024-01-28T00:10:48.511",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882275,1706400648520,-500.0,0.00052054,2,"2024-01-28T00:10:48.520",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882276,1706400648529,-500.0,0.00052054,2,"2024-01-28T00:10:48.529",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882277,1706400648538,-500.0,0.00052054,2,"2024-01-28T00:10:48.538",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882278,1706400648551,-500.0,0.00052054,31,"2024-01-28T00:10:48.551",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882279,1706400648560,-500.0,0.00052054,2,"2024-01-28T00:10:48.560",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882280,1706400648569,-500.0,0.00052054,2,"2024-01-28T00:10:48.569",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882281,1706400648578,-500.0,0.00052054,2,"2024-01-28T00:10:48.578",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882282,1706400648587,-500.0,0.00052054,2,"2024-01-28T00:10:48.587",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882283,1706400648595,-500.0,0.00052054,2,"2024-01-28T00:10:48.595",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882284,1706400648604,-500.0,0.00052054,2,"2024-01-28T00:10:48.604",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882285,1706400648614,-500.0,0.00052054,2,"2024-01-28T00:10:48.614",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882286,1706400648623,-500.0,0.00052054,2,"2024-01-28T00:10:48.623",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882287,1706400648632,-500.0,0.00052054,2,"2024-01-28T00:10:48.632",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882288,1706400648643,-439.11454385,0.00052054,2,"2024-01-28T00:10:48.643",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882289,1706400648652,-500.0,0.00052054,2,"2024-01-28T00:10:48.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882290,1706400648661,-500.0,0.00052054,31,"2024-01-28T00:10:48.661",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882291,1706400648669,-630.15444639,0.00052054,2,"2024-01-28T00:10:48.669",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882292,1706400648678,-500.0,0.00052054,2,"2024-01-28T00:10:48.678",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882293,1706400648687,-500.0,0.00052054,2,"2024-01-28T00:10:48.687",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882294,1706400648696,-500.0,0.00052054,31,"2024-01-28T00:10:48.696",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882295,1706400648705,-500.0,0.00052054,31,"2024-01-28T00:10:48.705",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882296,1706400648714,-500.0,0.00052054,2,"2024-01-28T00:10:48.714",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882297,1706400648723,-500.0,0.00052054,31,"2024-01-28T00:10:48.723",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882298,1706400648731,-410.68840309,0.00052054,31,"2024-01-28T00:10:48.731",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882299,1706400648740,-500.0,0.00052054,31,"2024-01-28T00:10:48.740",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882300,1706400648749,-1000.0,0.00052054,2,"2024-01-28T00:10:48.749",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882301,1706400648758,-500.0,0.00052054,31,"2024-01-28T00:10:48.758",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882302,1706400648767,-498.47587744,0.00052054,2,"2024-01-28T00:10:48.767",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882303,1706400648777,-500.0,0.00052054,2,"2024-01-28T00:10:48.777",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882304,1706400648786,-698.6,0.00052054,31,"2024-01-28T00:10:48.786",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882305,1706400648795,-527.62,0.00052054,31,"2024-01-28T00:10:48.795",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882306,1706400648804,-500.0,0.00052054,31,"2024-01-28T00:10:48.804",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882307,1706400648813,-151.0,0.00052055,14,"2024-01-28T00:10:48.813",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882308,1706400648822,-151.0,0.00052055,14,"2024-01-28T00:10:48.822",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882309,1706400648831,-151.0,0.00052055,14,"2024-01-28T00:10:48.831",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882310,1706400648839,-151.0,0.00052055,14,"2024-01-28T00:10:48.839",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882311,1706400648848,-208.779874,0.00052055,14,"2024-01-28T00:10:48.848",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882312,1706400648858,-208.779874,0.00052055,14,"2024-01-28T00:10:48.858",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882313,1706400648867,-208.779874,0.00052055,14,"2024-01-28T00:10:48.867",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882314,1706400648876,-208.779874,0.00052055,14,"2024-01-28T00:10:48.876",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882315,1706400648885,-151.0,0.00052055,14,"2024-01-28T00:10:48.885",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882316,1706400648894,-151.0,0.00052055,14,"2024-01-28T00:10:48.894",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882317,1706400648903,-151.0,0.00052055,14,"2024-01-28T00:10:48.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882318,1706400648912,-151.0,0.00052055,14,"2024-01-28T00:10:48.912",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882319,1706400648921,-151.0,0.00052055,14,"2024-01-28T00:10:48.921",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882320,1706400648930,-151.0,0.00052055,14,"2024-01-28T00:10:48.930",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882321,1706400648939,-151.0,0.00052055,14,"2024-01-28T00:10:48.939",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882322,1706400648948,-151.0,0.00052055,14,"2024-01-28T00:10:48.948",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882323,1706400648957,-151.0,0.00052055,14,"2024-01-28T00:10:48.957",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882324,1706400648966,-151.0,0.00052055,14,"2024-01-28T00:10:48.966",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882325,1706400648975,-151.0,0.00052055,14,"2024-01-28T00:10:48.975",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882326,1706400648984,-151.0,0.00052055,14,"2024-01-28T00:10:48.984",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882327,1706400648993,-151.0,0.00052055,14,"2024-01-28T00:10:48.993",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882328,1706400649003,-151.0,0.00052055,14,"2024-01-28T00:10:49.003",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882329,1706400649012,-151.0,0.00052055,14,"2024-01-28T00:10:49.012",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882330,1706400649022,-151.0,0.00052055,14,"2024-01-28T00:10:49.022",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882331,1706400649033,-151.0,0.00052055,14,"2024-01-28T00:10:49.033",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882332,1706400649042,-151.0,0.00052055,14,"2024-01-28T00:10:49.042",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882333,1706400649051,-151.0,0.00052055,14,"2024-01-28T00:10:49.051",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882334,1706400649060,-151.0,0.00052055,14,"2024-01-28T00:10:49.060",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882335,1706400649070,-151.0,0.00052055,7,"2024-01-28T00:10:49.070",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882336,1706400649080,-151.0,0.00052055,7,"2024-01-28T00:10:49.080",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882337,1706400649089,-151.0,0.00052055,14,"2024-01-28T00:10:49.089",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882338,1706400649099,-151.0,0.00052055,14,"2024-01-28T00:10:49.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882339,1706400649108,-151.0,0.00052055,14,"2024-01-28T00:10:49.108",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882340,1706400649118,-151.0,0.00052055,14,"2024-01-28T00:10:49.118",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882341,1706400649127,-320.440666,0.00052055,14,"2024-01-28T00:10:49.127",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882342,1706400649136,-320.440666,0.00052055,14,"2024-01-28T00:10:49.136",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882343,1706400649146,-320.440666,0.00052055,14,"2024-01-28T00:10:49.146",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882344,1706400649156,-320.440666,0.00052055,14,"2024-01-28T00:10:49.156",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882345,1706400649166,-151.0,0.00052055,14,"2024-01-28T00:10:49.166",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882346,1706400649175,-151.0,0.00052055,14,"2024-01-28T00:10:49.175",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882347,1706400649187,-151.0,0.00052055,14,"2024-01-28T00:10:49.187",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882348,1706400649197,-200.061634,0.00052055,14,"2024-01-28T00:10:49.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882349,1706400649207,-157.724934,0.00052055,14,"2024-01-28T00:10:49.207",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882350,1706400649216,-151.0,0.00052055,14,"2024-01-28T00:10:49.216",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882351,1706400649225,-151.0,0.00052055,14,"2024-01-28T00:10:49.225",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882352,1706400649234,-151.0,0.00052055,14,"2024-01-28T00:10:49.234",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882353,1706400649245,-151.0,0.00052055,14,"2024-01-28T00:10:49.245",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882354,1706400649256,-151.0,0.00052055,14,"2024-01-28T00:10:49.256",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882355,1706400649266,-151.0,0.00052055,14,"2024-01-28T00:10:49.266",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882356,1706400649276,-151.0,0.00052055,14,"2024-01-28T00:10:49.276",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882357,1706400649286,-151.0,0.00052055,14,"2024-01-28T00:10:49.286",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882358,1706400649296,-209.241171,0.00052055,14,"2024-01-28T00:10:49.296",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882359,1706400649305,-182.25014,0.00052055,14,"2024-01-28T00:10:49.305",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882360,1706400649315,-166.884731,0.00052055,7,"2024-01-28T00:10:49.315",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882361,1706400649323,-949.05728,0.00052055,14,"2024-01-28T00:10:49.323",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882362,1706400649333,-949.05728,0.00052055,14,"2024-01-28T00:10:49.333",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882363,1706400649342,-151.0,0.00052055,14,"2024-01-28T00:10:49.342",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882364,1706400649351,-151.0,0.00052055,14,"2024-01-28T00:10:49.351",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882365,1706400649360,-949.05728,0.00052055,14,"2024-01-28T00:10:49.360",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882366,1706400649369,-949.05728,0.00052055,14,"2024-01-28T00:10:49.369",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882367,1706400649379,-238.616255,0.00052055,14,"2024-01-28T00:10:49.379",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882368,1706400649388,-197.986654,0.00052055,14,"2024-01-28T00:10:49.388",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882369,1706400649397,-197.986654,0.00052055,14,"2024-01-28T00:10:49.397",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882370,1706400649407,-151.0,0.00052055,14,"2024-01-28T00:10:49.407",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882371,1706400649416,-151.0,0.00052055,14,"2024-01-28T00:10:49.416",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882372,1706400649426,-197.986654,0.00052055,14,"2024-01-28T00:10:49.426",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882373,1706400649435,-197.986654,0.00052055,14,"2024-01-28T00:10:49.435",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882374,1706400649444,-151.0,0.00052055,14,"2024-01-28T00:10:49.444",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882375,1706400649454,-151.0,0.00052055,14,"2024-01-28T00:10:49.454",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882376,1706400649463,-151.0,0.00052055,14,"2024-01-28T00:10:49.463",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882377,1706400649472,-163.328282,0.00052055,14,"2024-01-28T00:10:49.472",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882378,1706400649481,-151.0,0.00052055,7,"2024-01-28T00:10:49.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882379,1706400649490,-151.943346,0.00052055,7,"2024-01-28T00:10:49.490",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882380,1706400649499,-152.62921,0.00052055,14,"2024-01-28T00:10:49.499",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882381,1706400649509,-152.62921,0.00052055,14,"2024-01-28T00:10:49.509",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882382,1706400649519,-152.62921,0.00052055,14,"2024-01-28T00:10:49.519",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882383,1706400649530,-152.62921,0.00052055,14,"2024-01-28T00:10:49.530",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882384,1706400649538,-151.0,0.00052055,2,"2024-01-28T00:10:49.538",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882385,1706400649548,-151.0,0.00052055,2,"2024-01-28T00:10:49.548",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882386,1706400649561,-151.0,0.00052055,2,"2024-01-28T00:10:49.561",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882387,1706400649571,-151.0,0.00052055,2,"2024-01-28T00:10:49.571",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882388,1706400649581,-225.936,0.00052055,14,"2024-01-28T00:10:49.581",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882389,1706400649590,-225.936,0.00052055,14,"2024-01-28T00:10:49.590",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882390,1706400649602,-588.199117,0.00052055,14,"2024-01-28T00:10:49.602",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882391,1706400649614,-225.936,0.00052055,14,"2024-01-28T00:10:49.614",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882392,1706400649623,-588.199117,0.00052055,14,"2024-01-28T00:10:49.623",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882393,1706400649634,-225.936,0.00052055,14,"2024-01-28T00:10:49.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882394,1706400649644,-733.21561,0.00052055,14,"2024-01-28T00:10:49.644",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882395,1706400649653,-733.21561,0.00052055,14,"2024-01-28T00:10:49.653",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882396,1706400649662,-588.199117,0.00052055,14,"2024-01-28T00:10:49.662",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882397,1706400649671,-588.199117,0.00052055,14,"2024-01-28T00:10:49.671",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882398,1706400649680,-733.21561,0.00052055,14,"2024-01-28T00:10:49.680",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882399,1706400649689,-733.21561,0.00052055,14,"2024-01-28T00:10:49.689",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882400,1706400649698,-1506.832708,0.00052055,14,"2024-01-28T00:10:49.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882401,1706400649707,-1506.832708,0.00052055,14,"2024-01-28T00:10:49.707",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882402,1706400649716,-393.169667,0.00052055,14,"2024-01-28T00:10:49.716",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882403,1706400649729,-393.169667,0.00052055,14,"2024-01-28T00:10:49.729",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882404,1706400649738,-1506.832708,0.00052055,14,"2024-01-28T00:10:49.738",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882405,1706400649747,-1506.832708,0.00052055,14,"2024-01-28T00:10:49.747",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882406,1706400649756,-393.169667,0.00052055,14,"2024-01-28T00:10:49.756",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882407,1706400649765,-393.169667,0.00052055,14,"2024-01-28T00:10:49.765",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882408,1706400649774,-220.195027,0.00052055,14,"2024-01-28T00:10:49.774",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882409,1706400649784,-220.195027,0.00052055,14,"2024-01-28T00:10:49.784",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882410,1706400649793,-220.195027,0.00052055,14,"2024-01-28T00:10:49.793",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882411,1706400649802,-220.195027,0.00052055,14,"2024-01-28T00:10:49.802",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882412,1706400649811,-151.0,0.00052055,14,"2024-01-28T00:10:49.811",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882413,1706400649820,-151.0,0.00052055,14,"2024-01-28T00:10:49.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882414,1706400649829,-151.0,0.00052055,14,"2024-01-28T00:10:49.829",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882415,1706400649839,-151.0,0.00052055,14,"2024-01-28T00:10:49.839",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882416,1706400649848,-151.0,0.00052055,14,"2024-01-28T00:10:49.848",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882417,1706400649857,-151.0,0.00052055,14,"2024-01-28T00:10:49.857",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882418,1706400649866,-151.0,0.00052055,14,"2024-01-28T00:10:49.866",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882419,1706400649875,-151.0,0.00052055,14,"2024-01-28T00:10:49.875",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882420,1706400649883,-151.0,0.00052055,14,"2024-01-28T00:10:49.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882421,1706400649893,-230.35639,0.00052055,14,"2024-01-28T00:10:49.893",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882422,1706400649902,-2674.593384,0.00052055,14,"2024-01-28T00:10:49.902",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882423,1706400649911,-2674.593384,0.00052055,14,"2024-01-28T00:10:49.911",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882424,1706400649920,-151.0,0.00052055,14,"2024-01-28T00:10:49.920",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882425,1706400649929,-151.0,0.00052055,14,"2024-01-28T00:10:49.929",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882426,1706400649938,-2674.593384,0.00052055,14,"2024-01-28T00:10:49.938",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882427,1706400649947,-2674.593384,0.00052055,14,"2024-01-28T00:10:49.947",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882428,1706400649956,-573.504771,0.00052055,14,"2024-01-28T00:10:49.956",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882429,1706400649965,-151.0,0.00052055,14,"2024-01-28T00:10:49.965",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882430,1706400649974,-573.504771,0.00052055,14,"2024-01-28T00:10:49.974",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882431,1706400649983,-151.0,0.00052055,14,"2024-01-28T00:10:49.983",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882432,1706400649992,-573.504771,0.00052055,14,"2024-01-28T00:10:49.992",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882433,1706400650001,-573.504771,0.00052055,14,"2024-01-28T00:10:50.001",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882434,1706400650010,-300.498568,0.00052055,14,"2024-01-28T00:10:50.010",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882435,1706400650019,-300.498568,0.00052055,14,"2024-01-28T00:10:50.019",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882436,1706400650030,-300.498568,0.00052055,14,"2024-01-28T00:10:50.030",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882437,1706400650039,-300.498568,0.00052055,14,"2024-01-28T00:10:50.039",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882438,1706400650049,-151.0,0.00052055,14,"2024-01-28T00:10:50.049",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882439,1706400650058,-151.0,0.00052055,14,"2024-01-28T00:10:50.058",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882440,1706400650067,-151.0,0.00052055,14,"2024-01-28T00:10:50.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882441,1706400650077,-151.0,0.00052055,14,"2024-01-28T00:10:50.077",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882442,1706400650087,-151.0,0.00052055,14,"2024-01-28T00:10:50.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882443,1706400650096,-151.0,0.00052055,14,"2024-01-28T00:10:50.096",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882444,1706400650106,-6090.747118,0.00052055,14,"2024-01-28T00:10:50.106",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882445,1706400650115,-6090.747118,0.00052055,14,"2024-01-28T00:10:50.115",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882446,1706400650125,-6090.747118,0.00052055,14,"2024-01-28T00:10:50.125",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882447,1706400650134,-6090.747118,0.00052055,14,"2024-01-28T00:10:50.134",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882448,1706400650143,-151.0,0.00052055,14,"2024-01-28T00:10:50.143",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882449,1706400650152,-151.0,0.00052055,14,"2024-01-28T00:10:50.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882450,1706400650161,-150.0,0.00052055,30,"2024-01-28T00:10:50.161",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882451,1706400650170,-150.0,0.00052055,30,"2024-01-28T00:10:50.170",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882452,1706400650179,-150.0,0.00052055,30,"2024-01-28T00:10:50.179",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882453,1706400650188,-150.0,0.00052055,30,"2024-01-28T00:10:50.188",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882454,1706400650279,-150.0,0.00052055,30,"2024-01-28T00:10:50.279",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882455,1706400650289,-150.0,0.00052055,30,"2024-01-28T00:10:50.289",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882456,1706400650299,-150.0,0.00052055,30,"2024-01-28T00:10:50.299",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882457,1706400650308,-150.0,0.00052055,30,"2024-01-28T00:10:50.308",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882458,1706400650318,-150.0,0.00052055,30,"2024-01-28T00:10:50.318",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882459,1706400650327,-150.0,0.00052055,30,"2024-01-28T00:10:50.327",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882460,1706400650337,-150.0,0.00052055,30,"2024-01-28T00:10:50.337",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882461,1706400650346,-150.0,0.00052055,30,"2024-01-28T00:10:50.346",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882462,1706400650356,-150.0,0.00052055,30,"2024-01-28T00:10:50.356",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882463,1706400650365,-150.0,0.00052055,30,"2024-01-28T00:10:50.365",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882464,1706400650374,-150.0,0.00052055,30,"2024-01-28T00:10:50.374",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882465,1706400650383,-150.0,0.00052055,30,"2024-01-28T00:10:50.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882466,1706400650393,-150.0,0.00052055,30,"2024-01-28T00:10:50.393",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882467,1706400650402,-150.0,0.00052055,30,"2024-01-28T00:10:50.402",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882468,1706400650412,-150.0,0.00052055,30,"2024-01-28T00:10:50.412",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882469,1706400650421,-150.0,0.00052055,30,"2024-01-28T00:10:50.421",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882470,1706400650430,-150.0,0.00052055,30,"2024-01-28T00:10:50.430",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882471,1706400650440,-150.0,0.00052055,30,"2024-01-28T00:10:50.440",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882472,1706400650449,-150.0,0.00052055,30,"2024-01-28T00:10:50.449",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882473,1706400650458,-295.04,0.00052219,30,"2024-01-28T00:10:50.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882474,1706400650468,-295.04,0.00052219,30,"2024-01-28T00:10:50.468",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882475,1706400650477,-295.04,0.00052219,30,"2024-01-28T00:10:50.477",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882476,1706400650487,-409.54,0.00052219,30,"2024-01-28T00:10:50.487",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882477,1706400650495,-295.04,0.00052219,30,"2024-01-28T00:10:50.495",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882478,1706400650505,-409.54,0.00052219,30,"2024-01-28T00:10:50.505",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882479,1706400650514,-295.04,0.00052219,30,"2024-01-28T00:10:50.514",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882480,1706400650523,-638.28,0.00052219,30,"2024-01-28T00:10:50.523",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882481,1706400650533,-295.04,0.00052219,30,"2024-01-28T00:10:50.533",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882482,1706400650543,-295.04,0.00052219,30,"2024-01-28T00:10:50.543",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882483,1706400650557,-409.54,0.00052219,30,"2024-01-28T00:10:50.557",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882484,1706400650567,-409.54,0.00052219,30,"2024-01-28T00:10:50.567",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882485,1706400650577,-295.04,0.00052219,30,"2024-01-28T00:10:50.577",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882486,1706400650586,-409.54,0.00052219,30,"2024-01-28T00:10:50.586",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882487,1706400650596,-295.04,0.00052219,30,"2024-01-28T00:10:50.596",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882488,1706400650605,-409.54,0.00052219,30,"2024-01-28T00:10:50.605",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882489,1706400650614,-295.04,0.00052219,30,"2024-01-28T00:10:50.614",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882490,1706400650623,-409.54,0.00052219,30,"2024-01-28T00:10:50.623",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882491,1706400650634,-295.04,0.00052219,30,"2024-01-28T00:10:50.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882492,1706400650643,-409.54,0.00052219,30,"2024-01-28T00:10:50.643",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882493,1706400650652,-295.04,0.00052219,30,"2024-01-28T00:10:50.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882494,1706400650661,-409.54,0.00052219,30,"2024-01-28T00:10:50.661",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882495,1706400650671,-295.04,0.00052219,30,"2024-01-28T00:10:50.671",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882496,1706400650680,-316.1,0.00052219,30,"2024-01-28T00:10:50.680",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882497,1706400650689,-295.04,0.00052219,30,"2024-01-28T00:10:50.689",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882498,1706400650699,-295.04,0.00052219,30,"2024-01-28T00:10:50.699",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882499,1706400650708,-295.04,0.00052219,30,"2024-01-28T00:10:50.708",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882500,1706400650717,-295.04,0.00052219,30,"2024-01-28T00:10:50.717",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882501,1706400650727,-295.04,0.00052219,30,"2024-01-28T00:10:50.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882502,1706400650736,-295.04,0.00052219,30,"2024-01-28T00:10:50.736",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882503,1706400650746,-295.04,0.00052219,30,"2024-01-28T00:10:50.746",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882504,1706400650755,-295.04,0.00052219,30,"2024-01-28T00:10:50.755",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882505,1706400650764,-295.04,0.00052219,30,"2024-01-28T00:10:50.764",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882506,1706400650773,-295.04,0.00052219,30,"2024-01-28T00:10:50.773",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882507,1706400650783,-295.04,0.00052219,30,"2024-01-28T00:10:50.783",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882508,1706400650792,-295.04,0.00052219,30,"2024-01-28T00:10:50.792",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882509,1706400650803,-295.04,0.00052219,30,"2024-01-28T00:10:50.803",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882510,1706400650812,-295.04,0.00052219,30,"2024-01-28T00:10:50.812",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882511,1706400650823,-295.04,0.00052219,30,"2024-01-28T00:10:50.823",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882512,1706400650833,-295.04,0.00052219,30,"2024-01-28T00:10:50.833",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882513,1706400650842,-366.47,0.00052219,30,"2024-01-28T00:10:50.842",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882514,1706400650851,-295.04,0.00052219,30,"2024-01-28T00:10:50.851",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882515,1706400650860,-295.04,0.00052219,30,"2024-01-28T00:10:50.860",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882516,1706400650869,-295.04,0.00052219,30,"2024-01-28T00:10:50.869",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882517,1706400650879,-295.04,0.00052219,30,"2024-01-28T00:10:50.879",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882518,1706400650888,-295.04,0.00052219,30,"2024-01-28T00:10:50.888",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882519,1706400650898,-295.04,0.00052219,30,"2024-01-28T00:10:50.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882520,1706400650907,-295.04,0.00052219,30,"2024-01-28T00:10:50.907",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882521,1706400650916,-295.04,0.00052219,30,"2024-01-28T00:10:50.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882522,1706400650925,-293.15,0.00052219,30,"2024-01-28T00:10:50.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882523,1706400650935,-965.55568606,0.0005224,4,"2024-01-28T00:10:50.935",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882524,1706400650944,-164.51492309,0.0005229,5,"2024-01-28T00:10:50.944",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882525,1706400650953,-450.92996774,0.00052328,31,"2024-01-28T00:10:50.953",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882526,1706400650962,-1000.0,0.00052328,2,"2024-01-28T00:10:50.962",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882527,1706400650972,-500.0,0.00052328,31,"2024-01-28T00:10:50.972",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882528,1706400650981,-1171.72,0.00052328,7,"2024-01-28T00:10:50.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882529,1706400650990,-500.0,0.00052328,7,"2024-01-28T00:10:50.990",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882530,1706400651000,-300.0,0.00052328,4,"2024-01-28T00:10:51.000",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882531,1706400651009,-500.0,0.00052328,31,"2024-01-28T00:10:51.009",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882532,1706400651018,-543.22,0.00052328,31,"2024-01-28T00:10:51.018",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882533,1706400651029,-500.0,0.00052328,10,"2024-01-28T00:10:51.029",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882534,1706400651038,-512.40977667,0.00052328,7,"2024-01-28T00:10:51.038",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882535,1706400651047,-500.0,0.00052328,31,"2024-01-28T00:10:51.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882536,1706400651056,-500.0,0.00052328,31,"2024-01-28T00:10:51.056",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882537,1706400651065,-500.0,0.00052328,31,"2024-01-28T00:10:51.065",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882538,1706400651074,-1197.18,0.00052328,2,"2024-01-28T00:10:51.074",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882539,1706400651083,-500.0,0.00052328,31,"2024-01-28T00:10:51.083",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882540,1706400651092,-834.3,0.00052328,31,"2024-01-28T00:10:51.092",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882541,1706400651102,-1113.71,0.00052328,2,"2024-01-28T00:10:51.102",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882542,1706400651111,-479.7446599,0.00052328,31,"2024-01-28T00:10:51.111",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882543,1706400651120,-500.0,0.00052328,31,"2024-01-28T00:10:51.120",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882544,1706400651130,-503.34197978,0.00052328,31,"2024-01-28T00:10:51.130",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882545,1706400651139,-500.0,0.00052328,31,"2024-01-28T00:10:51.139",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882546,1706400651148,-707.12,0.00052328,2,"2024-01-28T00:10:51.148",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882547,1706400651157,-500.0,0.00052328,31,"2024-01-28T00:10:51.157",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882548,1706400651167,-500.0,0.00052328,31,"2024-01-28T00:10:51.167",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882549,1706400651176,-404.81,0.00052328,31,"2024-01-28T00:10:51.176",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882550,1706400651185,-1292.97,0.00052328,7,"2024-01-28T00:10:51.185",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882551,1706400651194,-1207.69,0.00052328,2,"2024-01-28T00:10:51.194",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882552,1706400651204,-500.0,0.00052328,31,"2024-01-28T00:10:51.204",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882553,1706400651214,-736.15,0.00052328,31,"2024-01-28T00:10:51.214",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882554,1706400651223,-500.0,0.00052328,31,"2024-01-28T00:10:51.223",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882555,1706400651232,-500.0,0.00052328,31,"2024-01-28T00:10:51.232",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882556,1706400651242,-500.0,0.00052328,31,"2024-01-28T00:10:51.242",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882557,1706400651251,-500.0,0.00052328,31,"2024-01-28T00:10:51.251",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882558,1706400651261,-500.0,0.00052328,31,"2024-01-28T00:10:51.261",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882559,1706400651270,-500.0,0.00052328,31,"2024-01-28T00:10:51.270",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882560,1706400651280,-500.0,0.00052328,31,"2024-01-28T00:10:51.280",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882561,1706400651289,-273.91748211,0.00052328,31,"2024-01-28T00:10:51.289",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882562,1706400651300,-1879.06,0.00052328,2,"2024-01-28T00:10:51.300",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882563,1706400651309,-1249.01,0.00052328,31,"2024-01-28T00:10:51.309",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882564,1706400651318,-1000.0,0.00052328,7,"2024-01-28T00:10:51.318",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882565,1706400651328,-500.0,0.00052328,31,"2024-01-28T00:10:51.328",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882566,1706400651337,-500.0,0.00052328,20,"2024-01-28T00:10:51.337",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882567,1706400651347,-445.3771344,0.00052328,31,"2024-01-28T00:10:51.347",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882568,1706400651356,-500.0,0.00052328,5,"2024-01-28T00:10:51.356",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882569,1706400651365,-500.0,0.00052328,31,"2024-01-28T00:10:51.365",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882570,1706400651375,-500.0,0.00052328,15,"2024-01-28T00:10:51.375",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882571,1706400651384,-1068.34,0.00052328,2,"2024-01-28T00:10:51.384",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882572,1706400651394,-500.0,0.00052328,31,"2024-01-28T00:10:51.394",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882573,1706400651403,-1788.51,0.00052328,2,"2024-01-28T00:10:51.403",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882574,1706400651412,-217.85364273,0.00052328,2,"2024-01-28T00:10:51.412",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882575,1706400651421,-776.04,0.00052328,31,"2024-01-28T00:10:51.421",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882576,1706400651430,-500.0,0.00052328,31,"2024-01-28T00:10:51.430",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882577,1706400651440,-1000.0,0.00052328,2,"2024-01-28T00:10:51.440",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882578,1706400651450,-649.21785222,0.00052328,31,"2024-01-28T00:10:51.450",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882579,1706400651459,-549.25578265,0.00052328,10,"2024-01-28T00:10:51.459",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882580,1706400651468,-708.56,0.00052328,31,"2024-01-28T00:10:51.468",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882581,1706400651479,-545.54,0.00052328,31,"2024-01-28T00:10:51.479",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882582,1706400651488,-1000.0,0.00052328,2,"2024-01-28T00:10:51.488",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882583,1706400651497,-500.0,0.00052328,31,"2024-01-28T00:10:51.497",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882584,1706400651507,-957.9,0.00052328,31,"2024-01-28T00:10:51.507",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882585,1706400651518,-500.0,0.00052328,7,"2024-01-28T00:10:51.518",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882586,1706400651529,-500.0,0.00052328,7,"2024-01-28T00:10:51.529",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882587,1706400651540,-650.36,0.00052328,31,"2024-01-28T00:10:51.540",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882588,1706400651554,-500.0,0.00052328,31,"2024-01-28T00:10:51.554",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882589,1706400651563,-500.0,0.00052328,31,"2024-01-28T00:10:51.563",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882590,1706400651574,-3808.77,0.00052328,5,"2024-01-28T00:10:51.574",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882591,1706400651584,-500.0,0.00052328,31,"2024-01-28T00:10:51.584",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882592,1706400651595,-500.0,0.00052328,31,"2024-01-28T00:10:51.595",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882593,1706400651605,-783.63,0.00052328,31,"2024-01-28T00:10:51.605",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882594,1706400651616,-712.24,0.00052328,31,"2024-01-28T00:10:51.616",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882595,1706400651626,-500.0,0.00052328,31,"2024-01-28T00:10:51.626",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882596,1706400651636,-500.0,0.00052328,31,"2024-01-28T00:10:51.636",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882597,1706400651649,-500.0,0.00052328,31,"2024-01-28T00:10:51.649",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882598,1706400651659,-500.0,0.00052328,31,"2024-01-28T00:10:51.659",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882599,1706400651669,-500.0,0.00052328,31,"2024-01-28T00:10:51.669",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882600,1706400651679,-500.0,0.00052328,31,"2024-01-28T00:10:51.679",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882601,1706400651690,-599.88,0.00052328,31,"2024-01-28T00:10:51.690",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882602,1706400651701,-500.0,0.00052328,31,"2024-01-28T00:10:51.701",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882603,1706400651713,-500.0,0.00052328,31,"2024-01-28T00:10:51.713",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882604,1706400651723,-500.0,0.00052328,31,"2024-01-28T00:10:51.723",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882605,1706400651734,-628.12,0.00052328,31,"2024-01-28T00:10:51.734",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882606,1706400651744,-500.0,0.00052328,31,"2024-01-28T00:10:51.744",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882607,1706400651753,-479.5154086,0.00052328,14,"2024-01-28T00:10:51.753",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882608,1706400651763,-500.0,0.00052328,31,"2024-01-28T00:10:51.763",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882609,1706400651774,-500.0,0.00052328,31,"2024-01-28T00:10:51.774",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882610,1706400651786,-500.0,0.00052328,31,"2024-01-28T00:10:51.786",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882611,1706400651796,-500.0,0.00052328,31,"2024-01-28T00:10:51.796",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882612,1706400651806,-500.0,0.00052328,31,"2024-01-28T00:10:51.806",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882613,1706400651818,-500.0,0.00052328,31,"2024-01-28T00:10:51.818",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882614,1706400651828,-500.0,0.00052328,31,"2024-01-28T00:10:51.828",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882615,1706400651837,-11343.71,0.00052328,31,"2024-01-28T00:10:51.837",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882616,1706400651846,-500.0,0.00052328,31,"2024-01-28T00:10:51.846",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882617,1706400651856,-500.0,0.00052328,31,"2024-01-28T00:10:51.856",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882618,1706400651865,-500.0,0.00052328,31,"2024-01-28T00:10:51.865",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882619,1706400651877,-500.0,0.00052328,31,"2024-01-28T00:10:51.877",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882620,1706400651886,-4340.73,0.00052328,5,"2024-01-28T00:10:51.886",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882621,1706400651972,-451.46,0.00052328,31,"2024-01-28T00:10:51.972",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882622,1706400651983,-500.0,0.00052328,31,"2024-01-28T00:10:51.983",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882623,1706400651992,-500.0,0.00052328,30,"2024-01-28T00:10:51.992",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882624,1706400652002,-500.0,0.00052328,31,"2024-01-28T00:10:52.002",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882625,1706400652012,-500.0,0.00052328,31,"2024-01-28T00:10:52.012",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882626,1706400652022,-2305.34,0.00052328,31,"2024-01-28T00:10:52.022",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882627,1706400652033,-500.0,0.00052328,31,"2024-01-28T00:10:52.033",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882628,1706400652042,-950.3,0.00052328,31,"2024-01-28T00:10:52.042",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882629,1706400652052,-529.2911,0.00052328,31,"2024-01-28T00:10:52.052",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882630,1706400652063,-500.0,0.00052328,31,"2024-01-28T00:10:52.063",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882631,1706400652073,-500.0,0.00052328,31,"2024-01-28T00:10:52.073",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882632,1706400652083,-1000.0,0.00052328,7,"2024-01-28T00:10:52.083",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882633,1706400652092,-500.0,0.00052328,31,"2024-01-28T00:10:52.092",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882634,1706400652102,-1492.12,0.00052328,31,"2024-01-28T00:10:52.102",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882635,1706400652112,-1000.0,0.00052328,7,"2024-01-28T00:10:52.112",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882636,1706400652122,-647.32945045,0.00052328,31,"2024-01-28T00:10:52.122",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882637,1706400652132,-500.0,0.00052328,2,"2024-01-28T00:10:52.132",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882638,1706400652141,-500.0,0.00052328,31,"2024-01-28T00:10:52.141",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882639,1706400652150,-343.94811446,0.00052328,2,"2024-01-28T00:10:52.150",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882640,1706400652159,-500.0,0.00052328,2,"2024-01-28T00:10:52.159",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882641,1706400652168,-500.0,0.00052328,31,"2024-01-28T00:10:52.168",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882642,1706400652177,-500.0,0.00052328,31,"2024-01-28T00:10:52.177",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882643,1706400652186,-500.0,0.00052328,2,"2024-01-28T00:10:52.186",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882644,1706400652195,-500.0,0.00052328,31,"2024-01-28T00:10:52.195",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882645,1706400652205,-500.0,0.00052328,31,"2024-01-28T00:10:52.205",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882646,1706400652215,-539.11832439,0.00052328,2,"2024-01-28T00:10:52.215",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882647,1706400652224,-500.0,0.00052328,31,"2024-01-28T00:10:52.224",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882648,1706400652233,-500.0,0.00052328,2,"2024-01-28T00:10:52.233",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882649,1706400652243,-698.6,0.00052328,31,"2024-01-28T00:10:52.243",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882650,1706400652253,-527.62,0.00052328,31,"2024-01-28T00:10:52.253",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882651,1706400652262,-500.0,0.00052328,31,"2024-01-28T00:10:52.262",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882652,1706400652271,-302.0,0.00052344,4,"2024-01-28T00:10:52.271",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882653,1706400652281,-205.61626589,0.00052407,80,"2024-01-28T00:10:52.281",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882654,1706400652291,-58000.0,0.00052429,7,"2024-01-28T00:10:52.291",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882655,1706400652300,-58000.0,0.00052437,7,"2024-01-28T00:10:52.300",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882656,1706400652310,-58000.0,0.00052446,7,"2024-01-28T00:10:52.310",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882657,1706400652319,-191.42340051,0.00052446,2,"2024-01-28T00:10:52.319",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882658,1706400652329,-157.0128,0.00052448,59,"2024-01-28T00:10:52.329",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882659,1706400652339,-58000.0,0.00052455,7,"2024-01-28T00:10:52.339",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882660,1706400652348,-19158.16339488,0.00052464,7,"2024-01-28T00:10:52.348",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882661,1706400652508,-401.9239798,0.00052464,7,"2024-01-28T00:10:52.508",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882662,1706400652519,-806.95,0.00052464,7,"2024-01-28T00:10:52.519",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882663,1706400652536,-37632.96262532,0.00052464,7,"2024-01-28T00:10:52.536",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882664,1706400652546,-58000.0,0.00052473,7,"2024-01-28T00:10:52.546",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882665,1706400652556,-58000.0,0.00052481,7,"2024-01-28T00:10:52.556",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882666,1706400652568,-1440.79158364,0.00052484,75,"2024-01-28T00:10:52.568",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882667,1706400652576,-2206.55017843,0.0005249,7,"2024-01-28T00:10:52.576",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882668,1706400652761,-5983.12110001,0.0003896,2,"2024-01-28T00:10:52.761",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882669,1706400652773,-297.65063119,0.0003896,2,"2024-01-28T00:10:52.773",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882670,1706400652783,-295.04,0.00051068,30,"2024-01-28T00:10:52.783",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882671,1706400652792,-500.0,0.00052054,31,"2024-01-28T00:10:52.792",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882672,1706400652801,-141.32118606,0.00052055,14,"2024-01-28T00:10:52.801",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882681,1706401628091,-155.04198708,0.0002979,3,"2024-01-28T00:27:08.091",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882682,1706401806526,-1373.78425366,0.00029784,2,"2024-01-28T00:30:06.526",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882683,1706401806551,-1000.0,0.00029785,4,"2024-01-28T00:30:06.551",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882684,1706401806575,-1706.03801292,0.0002979,3,"2024-01-28T00:30:06.575",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882685,1706401806601,-158.94248139,0.000299,2,"2024-01-28T00:30:06.601",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882686,1706401806624,-2008.17376809,0.0003,2,"2024-01-28T00:30:06.624",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882687,1706401806649,-155.0,0.00030515,2,"2024-01-28T00:30:06.649",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882688,1706401806674,-189.06,0.00030516,2,"2024-01-28T00:30:06.674",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882689,1706401806697,-150.0,0.00030577,2,"2024-01-28T00:30:06.697",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882690,1706401806722,-189.06,0.00032775,2,"2024-01-28T00:30:06.722",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882691,1706401806747,-509.16887593,0.00033084,4,"2024-01-28T00:30:06.747",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882692,1706401806776,-153.66,0.000335,2,"2024-01-28T00:30:06.776",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882693,1706401806800,-237.24,0.000335,5,"2024-01-28T00:30:06.800",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882694,1706401806823,-189.06,0.00035033,2,"2024-01-28T00:30:06.823",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882695,1706401806849,-158.94248139,0.0003737,2,"2024-01-28T00:30:06.849",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882696,1706401806873,-42981.6011,0.00038675,2,"2024-01-28T00:30:06.873",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882697,1706401806898,-104468.78567943,0.00038775,2,"2024-01-28T00:30:06.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882698,1706401806925,-1146.37563911,0.00038777,18,"2024-01-28T00:30:06.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882699,1706401806952,-12757.42678633,0.00038777,19,"2024-01-28T00:30:06.952",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882700,1706401806978,-6951.19694989,0.00038777,19,"2024-01-28T00:30:06.978",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882701,1706401807002,-499.99,0.00038777,2,"2024-01-28T00:30:07.002",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882702,1706401807026,-1320.0,0.00038777,2,"2024-01-28T00:30:07.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882703,1706401807168,-16732.9,0.00038777,2,"2024-01-28T00:30:07.168",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882704,1706401807192,-3607.69,0.00038777,2,"2024-01-28T00:30:07.192",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882705,1706401807218,-846.22078902,0.00038777,19,"2024-01-28T00:30:07.218",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882706,1706401807248,-153.66,0.000388,3,"2024-01-28T00:30:07.248",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882707,1706401807274,-161.32,0.00038854,2,"2024-01-28T00:30:07.274",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882708,1706401807301,-161.63933063,0.0003888,2,"2024-01-28T00:30:07.301",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882709,1706401807326,-1000.0,0.00039632,2,"2024-01-28T00:30:07.326",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882710,1706401807349,-250.0,0.00040527,2,"2024-01-28T00:30:07.349",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882711,1706401807373,-166.95,0.0004087,2,"2024-01-28T00:30:07.373",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882712,1706401807401,-166.95,0.00041296,2,"2024-01-28T00:30:07.401",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882713,1706401807425,-866.0,0.00041612,2,"2024-01-28T00:30:07.425",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882714,1706401807450,-166.95,0.00041722,2,"2024-01-28T00:30:07.450",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882715,1706401807475,-1000.0,0.00041763,2,"2024-01-28T00:30:07.475",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882716,1706401807500,-166.95,0.00042148,2,"2024-01-28T00:30:07.500",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882717,1706401807524,-166.95,0.00042574,2,"2024-01-28T00:30:07.524",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882718,1706401807549,-166.95,0.00043,2,"2024-01-28T00:30:07.549",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882719,1706401807578,-153.66,0.00044,4,"2024-01-28T00:30:07.578",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882720,1706401807604,-158.94248139,0.0004484,2,"2024-01-28T00:30:07.604",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882721,1706401807628,-605.0,0.0004489,2,"2024-01-28T00:30:07.628",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882722,1706401807652,-19876.86414371,0.0004499,2,"2024-01-28T00:30:07.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882723,1706401807677,-4000.00863621,0.00045,30,"2024-01-28T00:30:07.677",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882724,1706401807701,-175.0,0.00045,2,"2024-01-28T00:30:07.701",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882725,1706401807727,-250.0,0.00045668,111,"2024-01-28T00:30:07.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882726,1706401807751,-1072.52397639,0.00046,2,"2024-01-28T00:30:07.751",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882727,1706401807777,-500.0,0.00046,2,"2024-01-28T00:30:07.777",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882728,1706401807801,-161.32,0.00046023,2,"2024-01-28T00:30:07.801",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882729,1706401807826,-1000.0,0.0004606,2,"2024-01-28T00:30:07.826",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882730,1706401807851,-3564.81,0.0004609,2,"2024-01-28T00:30:07.851",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882731,1706401807875,-633.23,0.00046371,120,"2024-01-28T00:30:07.875",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882732,1706401807901,-262.5,0.00046784,2,"2024-01-28T00:30:07.901",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882733,1706401807928,-1000.0,0.00046983,2,"2024-01-28T00:30:07.928",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882734,1706401807953,-7471.521,0.00047033,30,"2024-01-28T00:30:07.953",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882735,1706401807977,-1452.71900906,0.00049022,2,"2024-01-28T00:30:07.977",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882736,1706401808008,-153.66,0.000493,6,"2024-01-28T00:30:08.008",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882737,1706401808034,-2475.29256209,0.00049531,4,"2024-01-28T00:30:08.034",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882738,1706401808060,-1548.0,0.0004979,2,"2024-01-28T00:30:08.060",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882739,1706401808086,-161.34,0.0004988,2,"2024-01-28T00:30:08.086",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882740,1706401808110,-561.0,0.0004989,2,"2024-01-28T00:30:08.110",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882741,1706401808136,-216.48993946,0.0004989,14,"2024-01-28T00:30:08.136",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882742,1706401808160,-52288.8074,0.0004989,2,"2024-01-28T00:30:08.160",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882743,1706401808186,-18110.1666,0.000499,2,"2024-01-28T00:30:08.186",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882744,1706401808211,-423.43923594,0.000499,22,"2024-01-28T00:30:08.211",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882745,1706401808234,-518.65390826,0.000499,5,"2024-01-28T00:30:08.234",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882746,1706401808262,-187.66772548,0.000499,2,"2024-01-28T00:30:08.262",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882747,1706401808287,-558.2078508,0.000499,2,"2024-01-28T00:30:08.287",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882748,1706401808313,-17373.0462467,0.0004998,13,"2024-01-28T00:30:08.313",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882749,1706401808338,-263.49556138,0.0004999,2,"2024-01-28T00:30:08.338",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882750,1706401808362,-56462.4003018,0.0004999,13,"2024-01-28T00:30:08.362",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882751,1706401808387,-162097.27856,0.0004999,11,"2024-01-28T00:30:08.387",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882752,1706401808412,-868.3,0.0004999,10,"2024-01-28T00:30:08.412",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882753,1706401808437,-187.5,0.00049999,120,"2024-01-28T00:30:08.437",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882754,1706401808463,-432838.1557594,0.0005,60,"2024-01-28T00:30:08.463",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882755,1706401808488,-359.7710561,0.0005,120,"2024-01-28T00:30:08.488",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882756,1706401808512,-1463.79920878,0.00050554,4,"2024-01-28T00:30:08.512",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882757,1706401808538,-151.8527734,0.00050944,48,"2024-01-28T00:30:08.538",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882758,1706401808576,-150.93223166,0.00050955,27,"2024-01-28T00:30:08.576",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882759,1706401808603,-4885.0,0.0005099,2,"2024-01-28T00:30:08.603",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882760,1706401808631,-81048.6392798,0.00051023,12,"2024-01-28T00:30:08.631",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882761,1706401808657,-81048.6392798,0.00051045,12,"2024-01-28T00:30:08.657",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882762,1706401808682,-81048.6392798,0.00051057,12,"2024-01-28T00:30:08.682",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882763,1706401808707,-523.91888511,0.00051062,4,"2024-01-28T00:30:08.707",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882764,1706401808732,-6851.95368058,0.00051062,4,"2024-01-28T00:30:08.732",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882765,1706401808757,-854.0,0.00051063,7,"2024-01-28T00:30:08.757",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882766,1706401808783,-284.46902432,0.00051064,4,"2024-01-28T00:30:08.783",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882767,1706401808808,-2136.88917053,0.00051064,4,"2024-01-28T00:30:08.808",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882768,1706401808834,-356.4982323,0.00051064,4,"2024-01-28T00:30:08.834",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882769,1706401808858,-164.96152334,0.00051064,4,"2024-01-28T00:30:08.858",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882770,1706401808883,-1492.68847402,0.00051064,4,"2024-01-28T00:30:08.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882771,1706401808908,-171.72993074,0.00051064,4,"2024-01-28T00:30:08.908",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882772,1706401808937,-598.94667683,0.00051064,4,"2024-01-28T00:30:08.937",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882773,1706401808962,-877.37870005,0.00051064,4,"2024-01-28T00:30:08.962",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882774,1706401808989,-155.0,0.00051064,4,"2024-01-28T00:30:08.989",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882775,1706401809015,-231.76884349,0.00051064,4,"2024-01-28T00:30:09.015",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882776,1706401809042,-155.29116631,0.00051064,4,"2024-01-28T00:30:09.042",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882777,1706401809066,-159.86355744,0.00051064,4,"2024-01-28T00:30:09.066",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882778,1706401809090,-474.50251193,0.00051064,4,"2024-01-28T00:30:09.090",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882779,1706401809115,-689.73808558,0.00051064,15,"2024-01-28T00:30:09.115",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882780,1706401809143,-81973.91831481,0.00051064,2,"2024-01-28T00:30:09.143",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882781,1706401809167,-224.78131996,0.00051064,4,"2024-01-28T00:30:09.167",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882782,1706401809193,-4147.38163494,0.00051064,4,"2024-01-28T00:30:09.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882783,1706401809218,-432.50906314,0.00051064,4,"2024-01-28T00:30:09.218",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882784,1706401809242,-718.56340982,0.00051064,4,"2024-01-28T00:30:09.242",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882785,1706401809267,-232.94373461,0.00051064,4,"2024-01-28T00:30:09.267",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882786,1706401809291,-1418.26758153,0.00051064,2,"2024-01-28T00:30:09.291",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882787,1706401809318,-92618.18658535,0.00051066,2,"2024-01-28T00:30:09.318",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882788,1706401809343,-4252.75750706,0.00051067,2,"2024-01-28T00:30:09.343",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882789,1706401809526,-151.0,0.00051132,2,"2024-01-28T00:30:09.526",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882790,1706401809554,-150.0,0.00051233,30,"2024-01-28T00:30:09.554",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882791,1706401809578,-150.0,0.00051233,30,"2024-01-28T00:30:09.578",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882792,1706401809602,-150.0,0.00051233,30,"2024-01-28T00:30:09.602",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882793,1706401809627,-150.0,0.00051233,30,"2024-01-28T00:30:09.627",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882794,1706401809651,-150.0,0.00051233,30,"2024-01-28T00:30:09.651",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882795,1706401809676,-150.0,0.00051233,30,"2024-01-28T00:30:09.676",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882796,1706401809702,-150.0,0.00051233,30,"2024-01-28T00:30:09.702",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882797,1706401809727,-150.0,0.00051233,30,"2024-01-28T00:30:09.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882798,1706401809754,-150.93223157,0.00051314,28,"2024-01-28T00:30:09.754",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882799,1706401809780,-634.62,0.00051381,120,"2024-01-28T00:30:09.780",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882800,1706401809805,-176.61,0.000515,2,"2024-01-28T00:30:09.805",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882801,1706401809830,-150.0,0.000516,2,"2024-01-28T00:30:09.830",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882802,1706401809861,-150.93223157,0.00051672,28,"2024-01-28T00:30:09.861",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882803,1706401809885,-540.0,0.0005189,2,"2024-01-28T00:30:09.885",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882804,1706401809914,-6861.385298,0.00051922,2,"2024-01-28T00:30:09.914",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882805,1706401809942,-81048.6392798,0.00051969,12,"2024-01-28T00:30:09.942",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882806,1706401809966,-7547.49448585,0.0005197,2,"2024-01-28T00:30:09.966",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882807,1706401809989,-435.0,0.0005199,2,"2024-01-28T00:30:09.989",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882808,1706401810014,-7029.77643663,0.00051999,5,"2024-01-28T00:30:10.014",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882809,1706401810041,-22640.32220887,0.00051999,4,"2024-01-28T00:30:10.041",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882810,1706401810069,-7361.13899399,0.00052,120,"2024-01-28T00:30:10.069",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882811,1706401810093,-11634.71,0.00052,5,"2024-01-28T00:30:10.093",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882812,1706401810117,-2022.88,0.00052,60,"2024-01-28T00:30:10.117",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882813,1706401810145,-150.93223157,0.00052031,29,"2024-01-28T00:30:10.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882814,1706401810169,-81048.6392798,0.00052044,12,"2024-01-28T00:30:10.169",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882815,1706401810193,-353.01,0.00052048,2,"2024-01-28T00:30:10.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882816,1706401810217,-600.0,0.00052054,2,"2024-01-28T00:30:10.217",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882817,1706401810243,-600.0,0.00052054,2,"2024-01-28T00:30:10.243",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882818,1706401810267,-600.0,0.00052054,2,"2024-01-28T00:30:10.267",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882819,1706401810291,-600.0,0.00052054,2,"2024-01-28T00:30:10.291",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882820,1706401810314,-638.51960493,0.00052054,2,"2024-01-28T00:30:10.314",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882821,1706401810337,-1000.0,0.00052054,2,"2024-01-28T00:30:10.337",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882822,1706401810360,-500.0,0.00052054,31,"2024-01-28T00:30:10.360",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882823,1706401810383,-1097.41,0.00052054,2,"2024-01-28T00:30:10.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882824,1706401810407,-500.0,0.00052054,31,"2024-01-28T00:30:10.407",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882825,1706401810434,-500.0,0.00052054,31,"2024-01-28T00:30:10.434",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882826,1706401810458,-764.78,0.00052054,31,"2024-01-28T00:30:10.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882827,1706401810482,-269.74545221,0.00052054,31,"2024-01-28T00:30:10.482",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882828,1706401810505,-500.0,0.00052054,31,"2024-01-28T00:30:10.505",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882829,1706401810531,-500.0,0.00052054,31,"2024-01-28T00:30:10.531",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882830,1706401810556,-648.19,0.00052054,2,"2024-01-28T00:30:10.556",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882831,1706401810580,-500.0,0.00052054,31,"2024-01-28T00:30:10.580",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882832,1706401810609,-674.8,0.00052054,31,"2024-01-28T00:30:10.609",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882833,1706401810635,-493.5862242,0.00052054,31,"2024-01-28T00:30:10.635",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882834,1706401810660,-244.18703101,0.00052054,31,"2024-01-28T00:30:10.660",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882835,1706401810685,-300.0,0.00052054,4,"2024-01-28T00:30:10.685",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882836,1706401810710,-1722.47,0.00052054,2,"2024-01-28T00:30:10.710",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882837,1706401810735,-589.34880517,0.00052054,20,"2024-01-28T00:30:10.735",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882838,1706401810760,-543.80092558,0.00052054,31,"2024-01-28T00:30:10.760",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882839,1706401810785,-500.0,0.00052054,5,"2024-01-28T00:30:10.785",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882840,1706401810809,-497.87026,0.00052054,31,"2024-01-28T00:30:10.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882841,1706401810833,-500.0,0.00052054,15,"2024-01-28T00:30:10.833",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882842,1706401810857,-1639.47,0.00052054,2,"2024-01-28T00:30:10.857",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882843,1706401810881,-1000.0,0.00052054,7,"2024-01-28T00:30:10.881",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882844,1706401810906,-1000.0,0.00052054,2,"2024-01-28T00:30:10.906",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882845,1706401810933,-500.0,0.00052054,31,"2024-01-28T00:30:10.933",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882846,1706401810957,-500.0,0.00052054,2,"2024-01-28T00:30:10.957",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882847,1706401810982,-500.0,0.00052054,31,"2024-01-28T00:30:10.982",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882848,1706401811008,-500.0,0.00052054,2,"2024-01-28T00:30:11.008",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882849,1706401811035,-500.0,0.00052054,31,"2024-01-28T00:30:11.035",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882850,1706401811063,-500.0,0.00052054,2,"2024-01-28T00:30:11.063",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882851,1706401811089,-500.0,0.00052054,31,"2024-01-28T00:30:11.089",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882852,1706401811114,-500.0,0.00052054,2,"2024-01-28T00:30:11.114",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882853,1706401811140,-190.24811064,0.00052054,31,"2024-01-28T00:30:11.140",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882854,1706401811164,-1020.9,0.00052054,2,"2024-01-28T00:30:11.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882855,1706401811189,-533.48,0.00052054,31,"2024-01-28T00:30:11.189",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882856,1706401811214,-306.31655103,0.00052054,31,"2024-01-28T00:30:11.214",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882857,1706401811239,-1107.05,0.00052054,2,"2024-01-28T00:30:11.239",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882858,1706401811264,-1185.23,0.00052054,7,"2024-01-28T00:30:11.264",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882859,1706401811291,-512.96776477,0.00052054,2,"2024-01-28T00:30:11.291",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882860,1706401811315,-500.0,0.00052054,31,"2024-01-28T00:30:11.315",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882861,1706401811341,-500.0,0.00052054,31,"2024-01-28T00:30:11.341",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882862,1706401811372,-304.69553093,0.00052054,7,"2024-01-28T00:30:11.372",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882863,1706401811406,-529.72922489,0.00052054,31,"2024-01-28T00:30:11.406",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882864,1706401811436,-1144.92,0.00052054,31,"2024-01-28T00:30:11.436",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882865,1706401811462,-500.0,0.00052054,31,"2024-01-28T00:30:11.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882866,1706401811486,-1000.0,0.00052054,7,"2024-01-28T00:30:11.486",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882867,1706401811512,-530.05418202,0.00052054,31,"2024-01-28T00:30:11.512",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882868,1706401811539,-575.78,0.00052054,31,"2024-01-28T00:30:11.539",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882869,1706401811563,-500.0,0.00052054,31,"2024-01-28T00:30:11.563",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882870,1706401811587,-500.0,0.00052054,30,"2024-01-28T00:30:11.587",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882871,1706401811612,-500.0,0.00052054,31,"2024-01-28T00:30:11.612",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882872,1706401811639,-979.32,0.00052054,2,"2024-01-28T00:30:11.639",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882873,1706401811665,-711.37,0.00052054,31,"2024-01-28T00:30:11.665",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882874,1706401811691,-500.0,0.00052054,31,"2024-01-28T00:30:11.691",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882875,1706401811835,-500.0,0.00052054,31,"2024-01-28T00:30:11.835",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882876,1706401811883,-500.0,0.00052054,31,"2024-01-28T00:30:11.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882877,1706401811910,-201.08187545,0.00052054,31,"2024-01-28T00:30:11.910",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882878,1706401811940,-649.51,0.00052054,31,"2024-01-28T00:30:11.940",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882879,1706401811964,-1074.08,0.00052054,7,"2024-01-28T00:30:11.964",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882880,1706401811991,-640.38,0.00052054,31,"2024-01-28T00:30:11.991",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882881,1706401812016,-500.0,0.00052054,31,"2024-01-28T00:30:12.016",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882882,1706401812045,-500.08,0.00052054,31,"2024-01-28T00:30:12.045",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882883,1706401812069,-500.0,0.00052054,31,"2024-01-28T00:30:12.069",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882884,1706401812099,-500.0,0.00052054,31,"2024-01-28T00:30:12.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882885,1706401812129,-878.07,0.00052054,31,"2024-01-28T00:30:12.129",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882886,1706401812154,-500.0,0.00052054,5,"2024-01-28T00:30:12.154",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882887,1706401812178,-596.16,0.00052054,31,"2024-01-28T00:30:12.178",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882888,1706401812205,-500.0,0.00052054,7,"2024-01-28T00:30:12.205",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882889,1706401812229,-500.0,0.00052054,7,"2024-01-28T00:30:12.229",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882890,1706401812255,-500.0,0.00052054,31,"2024-01-28T00:30:12.255",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882891,1706401812280,-718.33,0.00052054,31,"2024-01-28T00:30:12.280",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882892,1706401812311,-500.0,0.00052054,31,"2024-01-28T00:30:12.311",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882893,1706401812336,-500.0,0.00052054,31,"2024-01-28T00:30:12.336",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882894,1706401812360,-3491.38,0.00052054,5,"2024-01-28T00:30:12.360",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882895,1706401812385,-652.89,0.00052054,31,"2024-01-28T00:30:12.385",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882896,1706401812409,-500.0,0.00052054,31,"2024-01-28T00:30:12.409",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882897,1706401812433,-511.06510106,0.00052054,10,"2024-01-28T00:30:12.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882898,1706401812457,-543.19907695,0.00052054,31,"2024-01-28T00:30:12.457",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882899,1706401812481,-2078.91,0.00052054,31,"2024-01-28T00:30:12.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882900,1706401812508,-500.0,0.00052054,31,"2024-01-28T00:30:12.508",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882901,1706401812537,-500.0,0.00052054,31,"2024-01-28T00:30:12.537",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882902,1706401812562,-500.0,0.00052054,31,"2024-01-28T00:30:12.562",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882903,1706401812588,-500.0,0.00052054,31,"2024-01-28T00:30:12.588",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882904,1706401812613,-549.89,0.00052054,31,"2024-01-28T00:30:12.613",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882905,1706401812637,-500.0,0.00052054,31,"2024-01-28T00:30:12.637",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882906,1706401812662,-500.0,0.00052054,31,"2024-01-28T00:30:12.662",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882907,1706401812686,-500.0,0.00052054,31,"2024-01-28T00:30:12.686",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882908,1706401812712,-500.0,0.00052054,31,"2024-01-28T00:30:12.712",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882909,1706401812735,-500.0,0.00052054,31,"2024-01-28T00:30:12.735",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882910,1706401812759,-500.0,0.00052054,31,"2024-01-28T00:30:12.759",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882911,1706401812784,-500.0,0.00052054,31,"2024-01-28T00:30:12.784",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882912,1706401812809,-500.0,0.00052054,31,"2024-01-28T00:30:12.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882913,1706401812835,-500.0,0.00052054,31,"2024-01-28T00:30:12.835",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882914,1706401812859,-500.0,0.00052054,31,"2024-01-28T00:30:12.859",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882915,1706401812883,-10398.4,0.00052054,31,"2024-01-28T00:30:12.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882916,1706401812910,-500.0,0.00052054,31,"2024-01-28T00:30:12.910",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882917,1706401812938,-500.0,0.00052054,31,"2024-01-28T00:30:12.938",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882918,1706401812964,-500.0,0.00052054,31,"2024-01-28T00:30:12.964",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882919,1706401812989,-500.0,0.00052054,31,"2024-01-28T00:30:12.989",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882920,1706401813017,-500.0,0.00052054,31,"2024-01-28T00:30:13.017",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882921,1706401813042,-500.0,0.00052054,31,"2024-01-28T00:30:13.042",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882922,1706401813067,-500.0,0.00052054,31,"2024-01-28T00:30:13.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882923,1706401813099,-2113.23,0.00052054,31,"2024-01-28T00:30:13.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882924,1706401813132,-500.0,0.00052054,31,"2024-01-28T00:30:13.132",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882925,1706401813166,-500.0,0.00052054,31,"2024-01-28T00:30:13.166",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882926,1706401813196,-500.0,0.00052054,31,"2024-01-28T00:30:13.196",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882927,1706401813228,-500.0,0.00052054,31,"2024-01-28T00:30:13.228",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882928,1706401813260,-500.0,0.00052054,31,"2024-01-28T00:30:13.260",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882929,1706401813292,-486.96,0.00052054,31,"2024-01-28T00:30:13.292",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882930,1706401813321,-871.1,0.00052054,31,"2024-01-28T00:30:13.321",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882931,1706401813352,-500.0,0.00052054,31,"2024-01-28T00:30:13.352",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882932,1706401813382,-3979.01,0.00052054,5,"2024-01-28T00:30:13.382",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882933,1706401813411,-1367.78,0.00052054,31,"2024-01-28T00:30:13.411",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882934,1706401813441,-1000.0,0.00052054,7,"2024-01-28T00:30:13.441",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882935,1706401813468,-500.0,0.00052054,31,"2024-01-28T00:30:13.468",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882936,1706401813501,-154.4,0.00052055,30,"2024-01-28T00:30:13.501",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882937,1706401813532,-150.0,0.00052055,30,"2024-01-28T00:30:13.532",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882938,1706401813561,-150.0,0.00052055,30,"2024-01-28T00:30:13.561",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882939,1706401813592,-500.0,0.00052055,10,"2024-01-28T00:30:13.592",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882940,1706401813620,-168.29019775,0.00052055,7,"2024-01-28T00:30:13.620",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882941,1706401813652,-196.54471787,0.00052055,2,"2024-01-28T00:30:13.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882942,1706401813686,-1126.79994919,0.00052128,2,"2024-01-28T00:30:13.686",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882943,1706401813715,-1000.0,0.00052204,2,"2024-01-28T00:30:13.715",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882944,1706401813742,-5000.0,0.00052232,6,"2024-01-28T00:30:13.742",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882945,1706401813771,-965.55568606,0.0005224,4,"2024-01-28T00:30:13.771",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882946,1706401813801,-319.0,0.0005229,2,"2024-01-28T00:30:13.801",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882947,1706401813832,-81048.6392798,0.00052308,12,"2024-01-28T00:30:13.832",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882948,1706401813862,-158.94248139,0.0005231,2,"2024-01-28T00:30:13.862",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882949,1706401813891,-687.34991563,0.00052328,2,"2024-01-28T00:30:13.891",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882950,1706401813921,-500.0,0.00052328,31,"2024-01-28T00:30:13.921",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882951,1706401813951,-1097.41,0.00052328,2,"2024-01-28T00:30:13.951",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882952,1706401813982,-500.0,0.00052328,31,"2024-01-28T00:30:13.982",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882953,1706401814014,-514.49919765,0.00052328,31,"2024-01-28T00:30:14.014",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882954,1706401814043,-764.78,0.00052328,31,"2024-01-28T00:30:14.043",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882955,1706401814073,-500.0,0.00052328,31,"2024-01-28T00:30:14.073",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882956,1706401814102,-500.0,0.00052328,31,"2024-01-28T00:30:14.102",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882957,1706401814131,-648.19,0.00052328,2,"2024-01-28T00:30:14.131",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882958,1706401814160,-500.0,0.00052328,31,"2024-01-28T00:30:14.160",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882959,1706401814189,-674.8,0.00052328,31,"2024-01-28T00:30:14.189",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882960,1706401814216,-300.0,0.00052328,4,"2024-01-28T00:30:14.216",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882961,1706401814248,-1722.47,0.00052328,2,"2024-01-28T00:30:14.248",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882962,1706401814277,-500.0,0.00052328,5,"2024-01-28T00:30:14.277",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882963,1706401814307,-500.0,0.00052328,15,"2024-01-28T00:30:14.307",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882964,1706401814335,-1639.47,0.00052328,2,"2024-01-28T00:30:14.335",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882965,1706401814363,-1000.0,0.00052328,7,"2024-01-28T00:30:14.363",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882966,1706401814392,-1000.0,0.00052328,2,"2024-01-28T00:30:14.392",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882967,1706401814421,-500.0,0.00052328,31,"2024-01-28T00:30:14.421",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882968,1706401814449,-500.0,0.00052328,2,"2024-01-28T00:30:14.449",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882969,1706401814477,-500.0,0.00052328,31,"2024-01-28T00:30:14.477",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882970,1706401814666,-500.0,0.00052328,2,"2024-01-28T00:30:14.666",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882971,1706401814690,-500.0,0.00052328,31,"2024-01-28T00:30:14.690",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882972,1706401814714,-500.0,0.00052328,2,"2024-01-28T00:30:14.714",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882973,1706401814738,-500.0,0.00052328,31,"2024-01-28T00:30:14.738",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882974,1706401814762,-500.0,0.00052328,2,"2024-01-28T00:30:14.762",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882975,1706401814786,-1020.9,0.00052328,2,"2024-01-28T00:30:14.786",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882976,1706401814811,-1107.05,0.00052328,2,"2024-01-28T00:30:14.811",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882977,1706401814837,-1185.23,0.00052328,7,"2024-01-28T00:30:14.837",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882978,1706401814864,-500.0,0.00052328,31,"2024-01-28T00:30:14.864",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882979,1706401814890,-500.0,0.00052328,31,"2024-01-28T00:30:14.890",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882980,1706401814916,-1144.92,0.00052328,31,"2024-01-28T00:30:14.916",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882981,1706401814944,-500.0,0.00052328,31,"2024-01-28T00:30:14.944",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882982,1706401814967,-1000.0,0.00052328,7,"2024-01-28T00:30:14.967",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882983,1706401814990,-575.78,0.00052328,31,"2024-01-28T00:30:14.990",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882984,1706401815015,-500.0,0.00052328,31,"2024-01-28T00:30:15.015",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882985,1706401815039,-500.0,0.00052328,30,"2024-01-28T00:30:15.039",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882986,1706401815063,-500.0,0.00052328,31,"2024-01-28T00:30:15.063",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882987,1706401815087,-979.32,0.00052328,2,"2024-01-28T00:30:15.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882988,1706401815110,-711.37,0.00052328,31,"2024-01-28T00:30:15.110",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882989,1706401815135,-205.58520315,0.00052328,31,"2024-01-28T00:30:15.135",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882990,1706401815162,-500.0,0.00052328,31,"2024-01-28T00:30:15.162",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882991,1706401815187,-500.0,0.00052328,31,"2024-01-28T00:30:15.187",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882992,1706401815214,-649.51,0.00052328,31,"2024-01-28T00:30:15.214",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882993,1706401815239,-1074.08,0.00052328,7,"2024-01-28T00:30:15.239",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882994,1706401815266,-640.38,0.00052328,31,"2024-01-28T00:30:15.266",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882995,1706401815292,-500.0,0.00052328,31,"2024-01-28T00:30:15.292",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882996,1706401815317,-500.08,0.00052328,31,"2024-01-28T00:30:15.317",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882997,1706401815341,-500.0,0.00052328,31,"2024-01-28T00:30:15.341",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882998,1706401815366,-500.0,0.00052328,31,"2024-01-28T00:30:15.366",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312882999,1706401815391,-878.07,0.00052328,31,"2024-01-28T00:30:15.391",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883000,1706401815415,-596.16,0.00052328,31,"2024-01-28T00:30:15.415",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883001,1706401815439,-500.0,0.00052328,7,"2024-01-28T00:30:15.439",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883002,1706401815463,-500.0,0.00052328,7,"2024-01-28T00:30:15.463",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883003,1706401815488,-500.0,0.00052328,31,"2024-01-28T00:30:15.488",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883004,1706401815513,-718.33,0.00052328,31,"2024-01-28T00:30:15.513",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883005,1706401815539,-500.0,0.00052328,31,"2024-01-28T00:30:15.539",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883006,1706401815564,-500.0,0.00052328,31,"2024-01-28T00:30:15.564",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883007,1706401815589,-3491.38,0.00052328,5,"2024-01-28T00:30:15.589",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883008,1706401815613,-652.89,0.00052328,31,"2024-01-28T00:30:15.613",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883009,1706401815638,-500.0,0.00052328,31,"2024-01-28T00:30:15.638",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883010,1706401815663,-2078.91,0.00052328,31,"2024-01-28T00:30:15.663",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883011,1706401815688,-500.0,0.00052328,31,"2024-01-28T00:30:15.688",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883012,1706401815715,-500.0,0.00052328,31,"2024-01-28T00:30:15.715",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883013,1706401815741,-500.0,0.00052328,31,"2024-01-28T00:30:15.741",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883014,1706401815766,-500.0,0.00052328,31,"2024-01-28T00:30:15.766",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883015,1706401815793,-549.89,0.00052328,31,"2024-01-28T00:30:15.793",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883016,1706401815820,-500.0,0.00052328,31,"2024-01-28T00:30:15.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883017,1706401815847,-500.0,0.00052328,31,"2024-01-28T00:30:15.847",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883018,1706401815874,-500.0,0.00052328,31,"2024-01-28T00:30:15.874",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883019,1706401815900,-500.0,0.00052328,31,"2024-01-28T00:30:15.900",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883020,1706401815928,-500.0,0.00052328,31,"2024-01-28T00:30:15.928",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883021,1706401815954,-500.0,0.00052328,31,"2024-01-28T00:30:15.954",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883022,1706401815984,-500.0,0.00052328,31,"2024-01-28T00:30:15.984",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883023,1706401816010,-500.0,0.00052328,31,"2024-01-28T00:30:16.010",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883024,1706401816036,-500.0,0.00052328,31,"2024-01-28T00:30:16.036",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883025,1706401816063,-500.0,0.00052328,31,"2024-01-28T00:30:16.063",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883026,1706401816089,-10398.4,0.00052328,31,"2024-01-28T00:30:16.089",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883027,1706401816115,-500.0,0.00052328,31,"2024-01-28T00:30:16.115",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883028,1706401816139,-500.0,0.00052328,31,"2024-01-28T00:30:16.139",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883029,1706401816167,-500.0,0.00052328,31,"2024-01-28T00:30:16.167",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883030,1706401816192,-500.0,0.00052328,31,"2024-01-28T00:30:16.192",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883031,1706401816220,-500.0,0.00052328,31,"2024-01-28T00:30:16.220",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883032,1706401816247,-500.0,0.00052328,31,"2024-01-28T00:30:16.247",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883033,1706401816273,-509.37740333,0.00052328,31,"2024-01-28T00:30:16.273",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883034,1706401816300,-2113.23,0.00052328,31,"2024-01-28T00:30:16.300",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883035,1706401816327,-500.0,0.00052328,31,"2024-01-28T00:30:16.327",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883036,1706401816355,-500.0,0.00052328,31,"2024-01-28T00:30:16.355",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883037,1706401816381,-500.0,0.00052328,31,"2024-01-28T00:30:16.381",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883038,1706401816407,-500.0,0.00052328,31,"2024-01-28T00:30:16.407",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883039,1706401816433,-500.0,0.00052328,31,"2024-01-28T00:30:16.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883040,1706401816458,-871.1,0.00052328,31,"2024-01-28T00:30:16.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883041,1706401816483,-500.0,0.00052328,31,"2024-01-28T00:30:16.483",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883042,1706401816508,-3979.01,0.00052328,5,"2024-01-28T00:30:16.508",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883043,1706401816534,-1367.78,0.00052328,31,"2024-01-28T00:30:16.534",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883044,1706401816559,-1000.0,0.00052328,7,"2024-01-28T00:30:16.559",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883045,1706401816586,-500.0,0.00052328,31,"2024-01-28T00:30:16.586",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883046,1706401816615,-150.93223157,0.0005239,29,"2024-01-28T00:30:16.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883047,1706401816641,-314.0,0.0005239,2,"2024-01-28T00:30:16.641",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883048,1706401816668,-3000.0,0.000524,65,"2024-01-28T00:30:16.668",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883049,1706401816695,-3000.0,0.0005241,65,"2024-01-28T00:30:16.695",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883050,1706401816722,-5362.542004,0.0005242,65,"2024-01-28T00:30:16.722",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883051,1706401816749,-318274.56483549,0.00052445,31,"2024-01-28T00:30:16.749",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883052,1706401816774,-3302.58843747,0.00052445,2,"2024-01-28T00:30:16.774",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883053,1706401816909,-150.01,0.00052445,2,"2024-01-28T00:30:16.909",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883054,1706401816940,-8475.60225025,0.0005248,2,"2024-01-28T00:30:16.940",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883055,1706401816966,-1260.0,0.0005249,2,"2024-01-28T00:30:16.966",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883056,1706401816992,-55793.44982157,0.0005249,7,"2024-01-28T00:30:16.992",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883057,1706401817020,-157.0128,0.00052498,59,"2024-01-28T00:30:17.020",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883058,1706401817047,-58000.0,0.00052499,7,"2024-01-28T00:30:17.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883059,1706401817072,-5500.0,0.000525,5,"2024-01-28T00:30:17.072",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883060,1706401817099,-150.0,0.000525,8,"2024-01-28T00:30:17.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883061,1706401817122,-240.87318116,0.000525,120,"2024-01-28T00:30:17.122",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883062,1706401817147,-1327.3730374,0.00052512,2,"2024-01-28T00:30:17.147",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883063,1706401817173,-40165.635535,0.00052512,2,"2024-01-28T00:30:17.173",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883064,1706401817197,-7048.556273,0.00052512,2,"2024-01-28T00:30:17.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883065,1706401817221,-7626.57940949,0.00052548,7,"2024-01-28T00:30:17.221",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883066,1706401817245,-191.46168519,0.00052581,2,"2024-01-28T00:30:17.245",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883067,1706401817269,-2100.0,0.00052587,30,"2024-01-28T00:30:17.269",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883068,1706401817295,-317.0,0.0005259,2,"2024-01-28T00:30:17.295",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883069,1706401817319,-547.58030855,0.00052602,31,"2024-01-28T00:30:17.319",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883070,1706401817344,-1097.41,0.00052602,2,"2024-01-28T00:30:17.344",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883071,1706401817370,-500.0,0.00052602,31,"2024-01-28T00:30:17.370",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883072,1706401817395,-764.78,0.00052602,31,"2024-01-28T00:30:17.395",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883073,1706401817420,-500.0,0.00052602,31,"2024-01-28T00:30:17.420",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883074,1706401817445,-500.0,0.00052602,31,"2024-01-28T00:30:17.445",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883075,1706401817469,-648.19,0.00052602,2,"2024-01-28T00:30:17.469",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883076,1706401817493,-532.33045547,0.00052602,31,"2024-01-28T00:30:17.493",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883077,1706401817518,-674.8,0.00052602,31,"2024-01-28T00:30:17.518",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883078,1706401817545,-288.78347563,0.00052602,4,"2024-01-28T00:30:17.545",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883079,1706401817570,-1722.47,0.00052602,2,"2024-01-28T00:30:17.570",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883080,1706401817595,-356.59824897,0.00052602,5,"2024-01-28T00:30:17.595",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883081,1706401817621,-500.0,0.00052602,15,"2024-01-28T00:30:17.621",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883082,1706401817646,-1639.47,0.00052602,2,"2024-01-28T00:30:17.646",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883083,1706401817673,-1061.81746575,0.00052602,7,"2024-01-28T00:30:17.673",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883084,1706401817698,-1000.0,0.00052602,2,"2024-01-28T00:30:17.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883085,1706401817724,-500.0,0.00052602,31,"2024-01-28T00:30:17.724",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883086,1706401817748,-500.0,0.00052602,2,"2024-01-28T00:30:17.748",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883087,1706401817774,-560.67803647,0.00052602,31,"2024-01-28T00:30:17.774",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883088,1706401817799,-500.0,0.00052602,2,"2024-01-28T00:30:17.799",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883089,1706401817826,-500.0,0.00052602,31,"2024-01-28T00:30:17.826",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883090,1706401817850,-500.0,0.00052602,2,"2024-01-28T00:30:17.850",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883091,1706401817876,-500.0,0.00052602,31,"2024-01-28T00:30:17.876",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883092,1706401817899,-500.0,0.00052602,2,"2024-01-28T00:30:17.899",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883093,1706401817925,-1020.9,0.00052602,2,"2024-01-28T00:30:17.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883094,1706401817950,-1107.05,0.00052602,2,"2024-01-28T00:30:17.950",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883095,1706401817975,-1185.23,0.00052602,7,"2024-01-28T00:30:17.975",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883096,1706401818000,-500.0,0.00052602,31,"2024-01-28T00:30:18.000",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883097,1706401818026,-500.0,0.00052602,31,"2024-01-28T00:30:18.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883098,1706401818052,-1144.92,0.00052602,31,"2024-01-28T00:30:18.052",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883099,1706401818077,-175.3026032,0.00052602,31,"2024-01-28T00:30:18.077",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883100,1706401818103,-1000.0,0.00052602,7,"2024-01-28T00:30:18.103",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883101,1706401818128,-575.78,0.00052602,31,"2024-01-28T00:30:18.128",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883102,1706401818152,-500.0,0.00052602,31,"2024-01-28T00:30:18.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883103,1706401818178,-517.1633136,0.00052602,30,"2024-01-28T00:30:18.178",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883104,1706401818203,-500.0,0.00052602,31,"2024-01-28T00:30:18.203",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883105,1706401818227,-979.32,0.00052602,2,"2024-01-28T00:30:18.227",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883106,1706401818252,-711.37,0.00052602,31,"2024-01-28T00:30:18.252",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883107,1706401818277,-500.0,0.00052602,31,"2024-01-28T00:30:18.277",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883108,1706401818312,-500.0,0.00052602,31,"2024-01-28T00:30:18.312",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883109,1706401818358,-649.51,0.00052602,31,"2024-01-28T00:30:18.358",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883110,1706401818406,-1074.08,0.00052602,7,"2024-01-28T00:30:18.406",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883111,1706401818449,-640.38,0.00052602,31,"2024-01-28T00:30:18.449",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883112,1706401818474,-500.0,0.00052602,31,"2024-01-28T00:30:18.474",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883113,1706401818498,-500.08,0.00052602,31,"2024-01-28T00:30:18.498",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883114,1706401818523,-500.0,0.00052602,31,"2024-01-28T00:30:18.523",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883115,1706401818550,-278.23401036,0.00052602,31,"2024-01-28T00:30:18.550",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883116,1706401818575,-878.07,0.00052602,31,"2024-01-28T00:30:18.575",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883117,1706401818600,-596.16,0.00052602,31,"2024-01-28T00:30:18.600",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883118,1706401818626,-500.0,0.00052602,7,"2024-01-28T00:30:18.626",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883119,1706401818650,-500.0,0.00052602,7,"2024-01-28T00:30:18.650",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883120,1706401818675,-500.0,0.00052602,31,"2024-01-28T00:30:18.675",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883121,1706401818701,-718.33,0.00052602,31,"2024-01-28T00:30:18.701",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883122,1706401818726,-500.0,0.00052602,31,"2024-01-28T00:30:18.726",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883123,1706401818751,-500.0,0.00052602,31,"2024-01-28T00:30:18.751",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883124,1706401818775,-3491.38,0.00052602,5,"2024-01-28T00:30:18.775",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883125,1706401818801,-652.89,0.00052602,31,"2024-01-28T00:30:18.801",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883126,1706401818825,-500.0,0.00052602,31,"2024-01-28T00:30:18.825",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883127,1706401818849,-2078.91,0.00052602,31,"2024-01-28T00:30:18.849",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883128,1706401818873,-500.0,0.00052602,31,"2024-01-28T00:30:18.873",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883129,1706401818897,-628.99799822,0.00052602,31,"2024-01-28T00:30:18.897",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883130,1706401818923,-500.0,0.00052602,31,"2024-01-28T00:30:18.923",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883131,1706401818948,-500.0,0.00052602,31,"2024-01-28T00:30:18.948",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883132,1706401818972,-549.89,0.00052602,31,"2024-01-28T00:30:18.972",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883133,1706401818996,-500.0,0.00052602,31,"2024-01-28T00:30:18.996",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883134,1706401819026,-500.0,0.00052602,31,"2024-01-28T00:30:19.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883135,1706401819051,-500.0,0.00052602,31,"2024-01-28T00:30:19.051",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883136,1706401819075,-500.0,0.00052602,31,"2024-01-28T00:30:19.075",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883137,1706401819099,-500.0,0.00052602,31,"2024-01-28T00:30:19.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883138,1706401819123,-500.0,0.00052602,31,"2024-01-28T00:30:19.123",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883139,1706401819149,-500.0,0.00052602,31,"2024-01-28T00:30:19.149",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883140,1706401819279,-596.02918928,0.00052602,31,"2024-01-28T00:30:19.279",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883141,1706401819307,-500.0,0.00052602,31,"2024-01-28T00:30:19.307",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883142,1706401819331,-500.0,0.00052602,31,"2024-01-28T00:30:19.331",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883143,1706401819356,-10398.4,0.00052602,31,"2024-01-28T00:30:19.356",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883144,1706401819383,-500.0,0.00052602,31,"2024-01-28T00:30:19.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883145,1706401819409,-500.0,0.00052602,31,"2024-01-28T00:30:19.409",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883146,1706401819434,-500.0,0.00052602,31,"2024-01-28T00:30:19.434",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883147,1706401819458,-500.0,0.00052602,31,"2024-01-28T00:30:19.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883148,1706401819482,-500.0,0.00052602,31,"2024-01-28T00:30:19.482",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883149,1706401819505,-390.31631238,0.00052602,31,"2024-01-28T00:30:19.505",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883150,1706401819529,-2113.23,0.00052602,31,"2024-01-28T00:30:19.529",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883151,1706401819555,-500.0,0.00052602,31,"2024-01-28T00:30:19.555",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883152,1706401819581,-500.0,0.00052602,31,"2024-01-28T00:30:19.581",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883153,1706401819607,-500.0,0.00052602,31,"2024-01-28T00:30:19.607",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883154,1706401819632,-500.0,0.00052602,31,"2024-01-28T00:30:19.632",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883155,1706401819657,-500.0,0.00052602,31,"2024-01-28T00:30:19.657",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883156,1706401819682,-871.1,0.00052602,31,"2024-01-28T00:30:19.682",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883157,1706401819707,-500.0,0.00052602,31,"2024-01-28T00:30:19.707",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883158,1706401819734,-3979.01,0.00052602,5,"2024-01-28T00:30:19.734",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883159,1706401819758,-1367.78,0.00052602,31,"2024-01-28T00:30:19.758",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883160,1706401819783,-1000.0,0.00052602,7,"2024-01-28T00:30:19.783",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883161,1706401819809,-500.0,0.00052602,31,"2024-01-28T00:30:19.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883162,1706401819833,-1126.79994919,0.00052647,2,"2024-01-28T00:30:19.833",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883163,1706401819857,-375.0,0.00052739,120,"2024-01-28T00:30:19.857",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883164,1706401819883,-150.93223157,0.00052748,30,"2024-01-28T00:30:19.883",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883165,1706401819911,-287.0,0.0005279,2,"2024-01-28T00:30:19.911",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883166,1706401819941,-1097.41,0.00052876,2,"2024-01-28T00:30:19.941",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883167,1706401819967,-500.0,0.00052876,31,"2024-01-28T00:30:19.967",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883168,1706401819991,-764.78,0.00052876,31,"2024-01-28T00:30:19.991",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883169,1706401820018,-500.0,0.00052876,31,"2024-01-28T00:30:20.018",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883170,1706401820044,-500.0,0.00052876,31,"2024-01-28T00:30:20.044",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883171,1706401820070,-648.19,0.00052876,2,"2024-01-28T00:30:20.070",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883172,1706401820097,-674.8,0.00052876,31,"2024-01-28T00:30:20.097",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883173,1706401820316,-1722.47,0.00052876,2,"2024-01-28T00:30:20.316",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883174,1706401820343,-500.0,0.00052876,15,"2024-01-28T00:30:20.343",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883175,1706401820369,-1639.47,0.00052876,2,"2024-01-28T00:30:20.369",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883176,1706401820414,-1000.0,0.00052876,2,"2024-01-28T00:30:20.414",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883177,1706401820440,-500.0,0.00052876,31,"2024-01-28T00:30:20.440",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883178,1706401820466,-500.0,0.00052876,2,"2024-01-28T00:30:20.466",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883179,1706401820495,-500.0,0.00052876,2,"2024-01-28T00:30:20.495",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883180,1706401820520,-500.0,0.00052876,31,"2024-01-28T00:30:20.520",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883181,1706401820547,-500.0,0.00052876,2,"2024-01-28T00:30:20.547",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883182,1706401820574,-500.0,0.00052876,31,"2024-01-28T00:30:20.574",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883183,1706401820601,-500.0,0.00052876,2,"2024-01-28T00:30:20.601",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883184,1706401820627,-1020.9,0.00052876,2,"2024-01-28T00:30:20.627",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883185,1706401820655,-1107.05,0.00052876,2,"2024-01-28T00:30:20.655",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883186,1706401820682,-1185.23,0.00052876,7,"2024-01-28T00:30:20.682",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883187,1706401820711,-500.0,0.00052876,31,"2024-01-28T00:30:20.711",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883188,1706401820742,-247.38603547,0.00052876,31,"2024-01-28T00:30:20.742",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883189,1706401820770,-1144.92,0.00052876,31,"2024-01-28T00:30:20.770",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883190,1706401820802,-1000.0,0.00052876,7,"2024-01-28T00:30:20.802",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883191,1706401820831,-575.78,0.00052876,31,"2024-01-28T00:30:20.831",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883192,1706401820862,-358.10775732,0.00052876,31,"2024-01-28T00:30:20.862",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883193,1706401820889,-500.0,0.00052876,31,"2024-01-28T00:30:20.889",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883194,1706401820924,-979.32,0.00052876,2,"2024-01-28T00:30:20.924",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883195,1706401820952,-711.37,0.00052876,31,"2024-01-28T00:30:20.952",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883196,1706401820981,-500.0,0.00052876,31,"2024-01-28T00:30:20.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883197,1706401821012,-500.0,0.00052876,31,"2024-01-28T00:30:21.012",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883198,1706401821040,-649.51,0.00052876,31,"2024-01-28T00:30:21.040",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883199,1706401821066,-1074.08,0.00052876,7,"2024-01-28T00:30:21.066",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883200,1706401821094,-640.38,0.00052876,31,"2024-01-28T00:30:21.094",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883201,1706401821121,-500.0,0.00052876,31,"2024-01-28T00:30:21.121",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883202,1706401821148,-500.08,0.00052876,31,"2024-01-28T00:30:21.148",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883203,1706401821175,-500.0,0.00052876,31,"2024-01-28T00:30:21.175",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883204,1706401821203,-878.07,0.00052876,31,"2024-01-28T00:30:21.203",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883205,1706401821229,-596.16,0.00052876,31,"2024-01-28T00:30:21.229",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883206,1706401821256,-540.20570194,0.00052876,7,"2024-01-28T00:30:21.256",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883207,1706401821282,-500.0,0.00052876,7,"2024-01-28T00:30:21.282",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883208,1706401821312,-500.0,0.00052876,31,"2024-01-28T00:30:21.312",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883209,1706401821338,-718.33,0.00052876,31,"2024-01-28T00:30:21.338",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883210,1706401821365,-500.0,0.00052876,31,"2024-01-28T00:30:21.365",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883211,1706401821391,-500.0,0.00052876,31,"2024-01-28T00:30:21.391",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883212,1706401821416,-3491.38,0.00052876,5,"2024-01-28T00:30:21.416",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883213,1706401821442,-652.89,0.00052876,31,"2024-01-28T00:30:21.442",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883214,1706401821467,-231.70025073,0.00052876,31,"2024-01-28T00:30:21.467",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883215,1706401821494,-2078.91,0.00052876,31,"2024-01-28T00:30:21.494",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883216,1706401821521,-500.0,0.00052876,31,"2024-01-28T00:30:21.521",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883217,1706401821549,-500.0,0.00052876,31,"2024-01-28T00:30:21.549",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883218,1706401821574,-500.0,0.00052876,31,"2024-01-28T00:30:21.574",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883219,1706401821601,-549.89,0.00052876,31,"2024-01-28T00:30:21.601",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883220,1706401821627,-500.0,0.00052876,31,"2024-01-28T00:30:21.627",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883221,1706401821653,-500.0,0.00052876,31,"2024-01-28T00:30:21.653",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883222,1706401821679,-500.0,0.00052876,31,"2024-01-28T00:30:21.679",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883223,1706401821706,-500.0,0.00052876,31,"2024-01-28T00:30:21.706",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883224,1706401821732,-500.0,0.00052876,31,"2024-01-28T00:30:21.732",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883225,1706401821757,-500.0,0.00052876,31,"2024-01-28T00:30:21.757",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883226,1706401821897,-500.0,0.00052876,31,"2024-01-28T00:30:21.897",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883227,1706401821926,-500.0,0.00052876,31,"2024-01-28T00:30:21.926",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883228,1706401821952,-500.0,0.00052876,31,"2024-01-28T00:30:21.952",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883229,1706401821979,-10398.4,0.00052876,31,"2024-01-28T00:30:21.979",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883230,1706401822006,-500.0,0.00052876,31,"2024-01-28T00:30:22.006",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883231,1706401822035,-500.0,0.00052876,31,"2024-01-28T00:30:22.035",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883232,1706401822061,-500.0,0.00052876,31,"2024-01-28T00:30:22.061",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883233,1706401822086,-500.0,0.00052876,31,"2024-01-28T00:30:22.086",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883234,1706401822113,-208.39664165,0.00052876,31,"2024-01-28T00:30:22.113",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883235,1706401822141,-2113.23,0.00052876,31,"2024-01-28T00:30:22.141",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883236,1706401822168,-444.43589841,0.00052876,31,"2024-01-28T00:30:22.168",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883237,1706401822195,-500.0,0.00052876,31,"2024-01-28T00:30:22.195",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883238,1706401822222,-500.0,0.00052876,31,"2024-01-28T00:30:22.222",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883239,1706401822248,-500.0,0.00052876,31,"2024-01-28T00:30:22.248",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883240,1706401822275,-500.0,0.00052876,31,"2024-01-28T00:30:22.275",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883241,1706401822302,-871.1,0.00052876,31,"2024-01-28T00:30:22.302",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883242,1706401822330,-500.0,0.00052876,31,"2024-01-28T00:30:22.330",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883243,1706401822358,-3979.01,0.00052876,5,"2024-01-28T00:30:22.358",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883244,1706401822383,-1367.78,0.00052876,31,"2024-01-28T00:30:22.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883245,1706401822408,-1000.0,0.00052876,7,"2024-01-28T00:30:22.408",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883246,1706401822434,-500.0,0.00052876,31,"2024-01-28T00:30:22.434",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883247,1706401822462,-152.0,0.0005288,5,"2024-01-28T00:30:22.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883248,1706401822489,-155.0,0.000529,120,"2024-01-28T00:30:22.489",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883249,1706401822515,-1000.0,0.00052955,45,"2024-01-28T00:30:22.515",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883250,1706401822542,-263.0,0.0005299,2,"2024-01-28T00:30:22.542",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883251,1706401822566,-10318.34783038,0.00053,2,"2024-01-28T00:30:22.566",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883252,1706401822591,-200.0,0.00053,120,"2024-01-28T00:30:22.591",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883253,1706401822615,-150.0,0.00053,9,"2024-01-28T00:30:22.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883254,1706401822640,-250.0,0.00053,44,"2024-01-28T00:30:22.640",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883255,1706401822664,-114203.41532394,0.00053,120,"2024-01-28T00:30:22.664",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883256,1706401822688,-302.0,0.0005309,2,"2024-01-28T00:30:22.688",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883257,1706401822712,-300.0,0.000531,30,"2024-01-28T00:30:22.712",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883258,1706401822737,-150.93223157,0.00053107,30,"2024-01-28T00:30:22.737",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883259,1706401822760,-1097.41,0.0005315,2,"2024-01-28T00:30:22.760",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883260,1706401822784,-500.0,0.0005315,31,"2024-01-28T00:30:22.784",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883261,1706401822809,-764.78,0.0005315,31,"2024-01-28T00:30:22.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883262,1706401822833,-500.0,0.0005315,31,"2024-01-28T00:30:22.833",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883263,1706401822857,-500.0,0.0005315,31,"2024-01-28T00:30:22.857",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883264,1706401822880,-648.19,0.0005315,2,"2024-01-28T00:30:22.880",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883265,1706401822903,-674.8,0.0005315,31,"2024-01-28T00:30:22.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883266,1706401822927,-1722.47,0.0005315,2,"2024-01-28T00:30:22.927",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883267,1706401822950,-500.0,0.0005315,15,"2024-01-28T00:30:22.950",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883268,1706401822975,-1639.47,0.0005315,2,"2024-01-28T00:30:22.975",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883269,1706401823002,-1000.0,0.0005315,2,"2024-01-28T00:30:23.002",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883270,1706401823027,-500.0,0.0005315,31,"2024-01-28T00:30:23.027",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883271,1706401823053,-157.6647173,0.0005315,2,"2024-01-28T00:30:23.053",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883272,1706401823076,-500.0,0.0005315,2,"2024-01-28T00:30:23.076",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883273,1706401823101,-500.0,0.0005315,31,"2024-01-28T00:30:23.101",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883274,1706401823125,-500.0,0.0005315,2,"2024-01-28T00:30:23.125",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883275,1706401823149,-500.0,0.0005315,31,"2024-01-28T00:30:23.149",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883276,1706401823173,-500.0,0.0005315,2,"2024-01-28T00:30:23.173",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883277,1706401823197,-1020.9,0.0005315,2,"2024-01-28T00:30:23.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883278,1706401823222,-1107.05,0.0005315,2,"2024-01-28T00:30:23.222",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883279,1706401823248,-1185.23,0.0005315,7,"2024-01-28T00:30:23.248",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883280,1706401823273,-500.0,0.0005315,31,"2024-01-28T00:30:23.273",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883281,1706401823301,-1144.92,0.0005315,31,"2024-01-28T00:30:23.301",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883282,1706401823326,-626.7815197,0.0005315,7,"2024-01-28T00:30:23.326",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883283,1706401823351,-575.78,0.0005315,31,"2024-01-28T00:30:23.351",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883284,1706401823378,-500.0,0.0005315,31,"2024-01-28T00:30:23.378",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883285,1706401823404,-979.32,0.0005315,2,"2024-01-28T00:30:23.404",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883286,1706401823430,-711.37,0.0005315,31,"2024-01-28T00:30:23.430",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883287,1706401823456,-500.0,0.0005315,31,"2024-01-28T00:30:23.456",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883288,1706401823481,-500.0,0.0005315,31,"2024-01-28T00:30:23.481",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883289,1706401823505,-649.51,0.0005315,31,"2024-01-28T00:30:23.505",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883290,1706401823528,-1074.08,0.0005315,7,"2024-01-28T00:30:23.528",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883291,1706401823554,-640.38,0.0005315,31,"2024-01-28T00:30:23.554",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883292,1706401823579,-500.0,0.0005315,31,"2024-01-28T00:30:23.579",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883293,1706401823603,-500.08,0.0005315,31,"2024-01-28T00:30:23.603",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883294,1706401823627,-500.0,0.0005315,31,"2024-01-28T00:30:23.627",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883295,1706401823651,-878.07,0.0005315,31,"2024-01-28T00:30:23.651",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883296,1706401823675,-596.16,0.0005315,31,"2024-01-28T00:30:23.675",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883297,1706401823699,-500.0,0.0005315,7,"2024-01-28T00:30:23.699",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883298,1706401823723,-500.0,0.0005315,31,"2024-01-28T00:30:23.723",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883299,1706401823746,-718.33,0.0005315,31,"2024-01-28T00:30:23.746",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883300,1706401823771,-500.0,0.0005315,31,"2024-01-28T00:30:23.771",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883301,1706401823795,-500.0,0.0005315,31,"2024-01-28T00:30:23.795",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883302,1706401823820,-3491.38,0.0005315,5,"2024-01-28T00:30:23.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883303,1706401823846,-652.89,0.0005315,31,"2024-01-28T00:30:23.846",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883304,1706401823869,-2078.91,0.0005315,31,"2024-01-28T00:30:23.869",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883305,1706401823896,-500.0,0.0005315,31,"2024-01-28T00:30:23.896",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883306,1706401823925,-500.0,0.0005315,31,"2024-01-28T00:30:23.925",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883307,1706401823950,-500.0,0.0005315,31,"2024-01-28T00:30:23.950",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883308,1706401823981,-549.89,0.0005315,31,"2024-01-28T00:30:23.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883309,1706401824010,-500.0,0.0005315,31,"2024-01-28T00:30:24.010",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883310,1706401824040,-500.0,0.0005315,31,"2024-01-28T00:30:24.040",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883311,1706401824066,-500.0,0.0005315,31,"2024-01-28T00:30:24.066",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883312,1706401824196,-500.0,0.0005315,31,"2024-01-28T00:30:24.196",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883313,1706401824220,-500.0,0.0005315,31,"2024-01-28T00:30:24.220",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883314,1706401824247,-500.0,0.0005315,31,"2024-01-28T00:30:24.247",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883315,1706401824273,-500.0,0.0005315,31,"2024-01-28T00:30:24.273",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883316,1706401824307,-500.0,0.0005315,31,"2024-01-28T00:30:24.307",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883317,1706401824333,-500.0,0.0005315,31,"2024-01-28T00:30:24.333",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883318,1706401824358,-10398.4,0.0005315,31,"2024-01-28T00:30:24.358",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883319,1706401824385,-500.0,0.0005315,31,"2024-01-28T00:30:24.385",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883320,1706401824413,-500.0,0.0005315,31,"2024-01-28T00:30:24.413",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883321,1706401824441,-500.0,0.0005315,31,"2024-01-28T00:30:24.441",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883322,1706401824467,-500.0,0.0005315,31,"2024-01-28T00:30:24.467",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883323,1706401824493,-2113.23,0.0005315,31,"2024-01-28T00:30:24.493",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883324,1706401824519,-500.0,0.0005315,31,"2024-01-28T00:30:24.519",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883325,1706401824545,-500.0,0.0005315,31,"2024-01-28T00:30:24.545",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883326,1706401824571,-500.0,0.0005315,31,"2024-01-28T00:30:24.571",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883327,1706401824598,-316.02209184,0.0005315,31,"2024-01-28T00:30:24.598",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883328,1706401824624,-871.1,0.0005315,31,"2024-01-28T00:30:24.624",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883329,1706401824650,-500.0,0.0005315,31,"2024-01-28T00:30:24.650",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883330,1706401824675,-3979.01,0.0005315,5,"2024-01-28T00:30:24.675",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883331,1706401824700,-1367.78,0.0005315,31,"2024-01-28T00:30:24.700",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883332,1706401824727,-1000.0,0.0005315,7,"2024-01-28T00:30:24.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883333,1706401824755,-500.0,0.0005315,31,"2024-01-28T00:30:24.755",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883334,1706401824780,-150.0,0.00053151,30,"2024-01-28T00:30:24.780",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883335,1706401824806,-150.0,0.00053151,30,"2024-01-28T00:30:24.806",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883336,1706401824832,-150.0,0.00053151,30,"2024-01-28T00:30:24.832",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883337,1706401824857,-150.0,0.00053151,30,"2024-01-28T00:30:24.857",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883338,1706401824881,-150.0,0.00053151,30,"2024-01-28T00:30:24.881",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883339,1706401824905,-150.0,0.00053151,30,"2024-01-28T00:30:24.905",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883340,1706401824929,-150.0,0.00053151,30,"2024-01-28T00:30:24.929",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883341,1706401824955,-150.0,0.00053151,30,"2024-01-28T00:30:24.955",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883342,1706401824981,-150.0,0.00053151,30,"2024-01-28T00:30:24.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883343,1706401825006,-150.0,0.00053151,30,"2024-01-28T00:30:25.006",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883344,1706401825030,-150.0,0.00053151,30,"2024-01-28T00:30:25.030",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883345,1706401825055,-150.0,0.00053151,30,"2024-01-28T00:30:25.055",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883346,1706401825079,-150.0,0.00053151,30,"2024-01-28T00:30:25.079",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883347,1706401825104,-161.32,0.00053192,2,"2024-01-28T00:30:25.104",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883348,1706401825129,-864.43443322,0.000532,2,"2024-01-28T00:30:25.129",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883349,1706401825154,-157.11,0.000532,7,"2024-01-28T00:30:25.154",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883350,1706401825178,-195.89112521,0.00053201,15,"2024-01-28T00:30:25.178",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883351,1706401825204,-1000.0,0.00053212,45,"2024-01-28T00:30:25.204",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883352,1706401825233,-300.0,0.000533,30,"2024-01-28T00:30:25.233",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883353,1706401825256,-437.69957167,0.0005331,2,"2024-01-28T00:30:25.256",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883354,1706401825282,-1000.0,0.00053354,45,"2024-01-28T00:30:25.282",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883355,1706401825307,-410.0,0.0005339,2,"2024-01-28T00:30:25.307",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883356,1706401825331,-1097.41,0.00053424,2,"2024-01-28T00:30:25.331",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883357,1706401825357,-500.0,0.00053424,31,"2024-01-28T00:30:25.357",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883358,1706401825380,-764.78,0.00053424,31,"2024-01-28T00:30:25.380",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883359,1706401825406,-500.0,0.00053424,31,"2024-01-28T00:30:25.406",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883360,1706401825432,-500.0,0.00053424,31,"2024-01-28T00:30:25.432",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883361,1706401825458,-648.19,0.00053424,2,"2024-01-28T00:30:25.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883362,1706401825483,-674.8,0.00053424,31,"2024-01-28T00:30:25.483",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883363,1706401825508,-1722.47,0.00053424,2,"2024-01-28T00:30:25.508",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883364,1706401825533,-500.0,0.00053424,15,"2024-01-28T00:30:25.533",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883365,1706401825561,-1639.47,0.00053424,2,"2024-01-28T00:30:25.561",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883366,1706401825588,-1000.0,0.00053424,2,"2024-01-28T00:30:25.588",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883367,1706401825613,-500.0,0.00053424,31,"2024-01-28T00:30:25.613",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883368,1706401825637,-500.0,0.00053424,2,"2024-01-28T00:30:25.637",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883369,1706401825663,-500.0,0.00053424,31,"2024-01-28T00:30:25.663",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883370,1706401825688,-500.0,0.00053424,2,"2024-01-28T00:30:25.688",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883371,1706401825714,-500.0,0.00053424,31,"2024-01-28T00:30:25.714",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883372,1706401825739,-500.0,0.00053424,2,"2024-01-28T00:30:25.739",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883373,1706401825764,-1020.9,0.00053424,2,"2024-01-28T00:30:25.764",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883374,1706401825790,-1107.05,0.00053424,2,"2024-01-28T00:30:25.790",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883375,1706401825815,-1185.23,0.00053424,7,"2024-01-28T00:30:25.815",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883376,1706401825841,-500.0,0.00053424,120,"2024-01-28T00:30:25.841",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883377,1706401825866,-535.8612713,0.00053424,120,"2024-01-28T00:30:25.866",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883378,1706401825892,-500.0,0.00053424,31,"2024-01-28T00:30:25.892",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883379,1706401825919,-1144.92,0.00053424,31,"2024-01-28T00:30:25.919",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883380,1706401825947,-575.78,0.00053424,31,"2024-01-28T00:30:25.947",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883381,1706401825971,-500.0,0.00053424,31,"2024-01-28T00:30:25.971",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883382,1706401825995,-979.32,0.00053424,2,"2024-01-28T00:30:25.995",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883383,1706401826022,-711.37,0.00053424,31,"2024-01-28T00:30:26.022",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883384,1706401826047,-500.0,0.00053424,31,"2024-01-28T00:30:26.047",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883385,1706401826073,-500.0,0.00053424,31,"2024-01-28T00:30:26.073",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883386,1706401826099,-649.51,0.00053424,31,"2024-01-28T00:30:26.099",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883387,1706401826124,-1074.08,0.00053424,7,"2024-01-28T00:30:26.124",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883388,1706401826150,-640.38,0.00053424,31,"2024-01-28T00:30:26.150",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883389,1706401826176,-500.0,0.00053424,31,"2024-01-28T00:30:26.176",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883390,1706401826201,-500.08,0.00053424,31,"2024-01-28T00:30:26.201",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883391,1706401826227,-500.0,0.00053424,31,"2024-01-28T00:30:26.227",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883392,1706401826252,-878.07,0.00053424,31,"2024-01-28T00:30:26.252",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883393,1706401826277,-596.16,0.00053424,31,"2024-01-28T00:30:26.277",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883394,1706401826301,-500.0,0.00053424,7,"2024-01-28T00:30:26.301",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883395,1706401826327,-500.0,0.00053424,31,"2024-01-28T00:30:26.327",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883396,1706401826354,-718.33,0.00053424,31,"2024-01-28T00:30:26.354",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883397,1706401826380,-500.0,0.00053424,31,"2024-01-28T00:30:26.380",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883398,1706401826516,-500.0,0.00053424,31,"2024-01-28T00:30:26.516",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883399,1706401826544,-3491.38,0.00053424,5,"2024-01-28T00:30:26.544",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883400,1706401826571,-652.89,0.00053424,31,"2024-01-28T00:30:26.571",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883401,1706401826598,-2078.91,0.00053424,31,"2024-01-28T00:30:26.598",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883402,1706401826625,-500.0,0.00053424,31,"2024-01-28T00:30:26.625",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883403,1706401826653,-500.0,0.00053424,31,"2024-01-28T00:30:26.653",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883404,1706401826679,-549.89,0.00053424,31,"2024-01-28T00:30:26.679",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883405,1706401826704,-500.0,0.00053424,31,"2024-01-28T00:30:26.704",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883406,1706401826730,-500.0,0.00053424,31,"2024-01-28T00:30:26.730",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883407,1706401826756,-500.0,0.00053424,31,"2024-01-28T00:30:26.756",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883408,1706401826782,-500.0,0.00053424,31,"2024-01-28T00:30:26.782",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883409,1706401826809,-500.0,0.00053424,31,"2024-01-28T00:30:26.809",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883410,1706401826835,-500.0,0.00053424,31,"2024-01-28T00:30:26.835",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883411,1706401826862,-500.0,0.00053424,31,"2024-01-28T00:30:26.862",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883412,1706401826886,-500.0,0.00053424,31,"2024-01-28T00:30:26.886",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883413,1706401826913,-500.0,0.00053424,31,"2024-01-28T00:30:26.913",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883414,1706401826941,-5535.74278136,0.00053424,2,"2024-01-28T00:30:26.941",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883415,1706401826967,-500.0,0.00053424,31,"2024-01-28T00:30:26.967",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883416,1706401826991,-10398.4,0.00053424,31,"2024-01-28T00:30:26.991",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883417,1706401827017,-500.0,0.00053424,31,"2024-01-28T00:30:27.017",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883418,1706401827043,-500.0,0.00053424,31,"2024-01-28T00:30:27.043",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883419,1706401827067,-500.0,0.00053424,31,"2024-01-28T00:30:27.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883420,1706401827092,-500.0,0.00053424,31,"2024-01-28T00:30:27.092",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883421,1706401827116,-2113.23,0.00053424,31,"2024-01-28T00:30:27.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883422,1706401827140,-500.0,0.00053424,31,"2024-01-28T00:30:27.140",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883423,1706401827166,-500.0,0.00053424,31,"2024-01-28T00:30:27.166",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883424,1706401827191,-500.0,0.00053424,31,"2024-01-28T00:30:27.191",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883425,1706401827217,-871.1,0.00053424,31,"2024-01-28T00:30:27.217",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883426,1706401827245,-500.0,0.00053424,31,"2024-01-28T00:30:27.245",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883427,1706401827271,-3979.01,0.00053424,5,"2024-01-28T00:30:27.271",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883428,1706401827299,-1367.78,0.00053424,31,"2024-01-28T00:30:27.299",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883429,1706401827324,-1000.0,0.00053424,7,"2024-01-28T00:30:27.324",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883430,1706401827351,-500.0,0.00053424,31,"2024-01-28T00:30:27.351",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883431,1706401827377,-157.0128,0.00053448,59,"2024-01-28T00:30:27.377",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883432,1706401827404,-150.93223157,0.00053465,31,"2024-01-28T00:30:27.404",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883433,1706401827430,-300.0,0.000535,30,"2024-01-28T00:30:27.430",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883434,1706401827456,-150.0,0.000535,10,"2024-01-28T00:30:27.456",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883435,1706401827484,-50000.0,0.00053555,14,"2024-01-28T00:30:27.484",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883436,1706401827509,-269.0,0.0005359,2,"2024-01-28T00:30:27.509",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883437,1706401827534,-285.63638614,0.00053598,52,"2024-01-28T00:30:27.534",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883438,1706401827562,-540.11701309,0.00053661,6,"2024-01-28T00:30:27.562",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883439,1706401827588,-1000.0,0.00053661,45,"2024-01-28T00:30:27.588",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883440,1706401827614,-774.58303212,0.00053661,6,"2024-01-28T00:30:27.614",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883441,1706401827640,-460.55337544,0.00053661,6,"2024-01-28T00:30:27.640",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883442,1706401827666,-576.47822359,0.00053661,6,"2024-01-28T00:30:27.666",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883443,1706401827691,-175.1911259,0.00053661,6,"2024-01-28T00:30:27.691",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883444,1706401827716,-296.47222691,0.00053661,6,"2024-01-28T00:30:27.716",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883445,1706401827743,-709.34598336,0.00053661,6,"2024-01-28T00:30:27.743",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883446,1706401827769,-1653.00751581,0.00053661,6,"2024-01-28T00:30:27.769",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883447,1706401827794,-1097.41,0.00053698,2,"2024-01-28T00:30:27.794",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883448,1706401827818,-500.0,0.00053698,31,"2024-01-28T00:30:27.818",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883449,1706401827843,-764.78,0.00053698,31,"2024-01-28T00:30:27.843",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883450,1706401827869,-388.23158907,0.00053698,31,"2024-01-28T00:30:27.869",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883451,1706401827893,-500.0,0.00053698,31,"2024-01-28T00:30:27.893",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883452,1706401827918,-648.19,0.00053698,2,"2024-01-28T00:30:27.918",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883453,1706401827947,-674.8,0.00053698,31,"2024-01-28T00:30:27.947",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883454,1706401827971,-1722.47,0.00053698,2,"2024-01-28T00:30:27.971",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883455,1706401827995,-500.0,0.00053698,15,"2024-01-28T00:30:27.995",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883456,1706401828019,-1639.47,0.00053698,2,"2024-01-28T00:30:28.019",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883457,1706401828044,-1000.0,0.00053698,2,"2024-01-28T00:30:28.044",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883458,1706401828068,-500.0,0.00053698,31,"2024-01-28T00:30:28.068",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883459,1706401828093,-500.0,0.00053698,2,"2024-01-28T00:30:28.093",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883460,1706401828121,-500.0,0.00053698,31,"2024-01-28T00:30:28.121",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883461,1706401828145,-500.0,0.00053698,2,"2024-01-28T00:30:28.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883462,1706401828169,-500.0,0.00053698,31,"2024-01-28T00:30:28.169",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883463,1706401828193,-500.0,0.00053698,2,"2024-01-28T00:30:28.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883464,1706401828216,-1020.9,0.00053698,2,"2024-01-28T00:30:28.216",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883465,1706401828239,-1107.05,0.00053698,2,"2024-01-28T00:30:28.239",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883466,1706401828263,-1185.23,0.00053698,7,"2024-01-28T00:30:28.263",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883467,1706401828287,-500.0,0.00053698,31,"2024-01-28T00:30:28.287",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883468,1706401828311,-1144.92,0.00053698,31,"2024-01-28T00:30:28.311",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883469,1706401828335,-575.78,0.00053698,31,"2024-01-28T00:30:28.335",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883470,1706401828359,-500.0,0.00053698,31,"2024-01-28T00:30:28.359",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883471,1706401828383,-979.32,0.00053698,2,"2024-01-28T00:30:28.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883472,1706401828408,-711.37,0.00053698,31,"2024-01-28T00:30:28.408",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883473,1706401828436,-500.0,0.00053698,31,"2024-01-28T00:30:28.436",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883474,1706401828463,-500.0,0.00053698,31,"2024-01-28T00:30:28.463",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883475,1706401828502,-649.51,0.00053698,31,"2024-01-28T00:30:28.502",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883476,1706401828527,-1074.08,0.00053698,7,"2024-01-28T00:30:28.527",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883477,1706401828557,-640.38,0.00053698,31,"2024-01-28T00:30:28.557",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883478,1706401828583,-500.0,0.00053698,31,"2024-01-28T00:30:28.583",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883479,1706401828609,-500.08,0.00053698,31,"2024-01-28T00:30:28.609",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883480,1706401828634,-500.0,0.00053698,31,"2024-01-28T00:30:28.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883481,1706401828779,-878.07,0.00053698,31,"2024-01-28T00:30:28.779",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883482,1706401828847,-596.16,0.00053698,31,"2024-01-28T00:30:28.847",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883483,1706401828878,-500.0,0.00053698,7,"2024-01-28T00:30:28.878",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883484,1706401828903,-500.0,0.00053698,31,"2024-01-28T00:30:28.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883485,1706401828929,-718.33,0.00053698,31,"2024-01-28T00:30:28.929",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883486,1706401828954,-500.0,0.00053698,31,"2024-01-28T00:30:28.954",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883487,1706401828979,-500.0,0.00053698,31,"2024-01-28T00:30:28.979",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883488,1706401829004,-3491.38,0.00053698,5,"2024-01-28T00:30:29.004",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883489,1706401829030,-652.89,0.00053698,31,"2024-01-28T00:30:29.030",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883490,1706401829055,-2078.91,0.00053698,31,"2024-01-28T00:30:29.055",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883491,1706401829080,-500.0,0.00053698,31,"2024-01-28T00:30:29.080",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883492,1706401829104,-500.0,0.00053698,31,"2024-01-28T00:30:29.104",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883493,1706401829129,-549.89,0.00053698,31,"2024-01-28T00:30:29.129",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883494,1706401829152,-500.0,0.00053698,31,"2024-01-28T00:30:29.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883495,1706401829177,-291.08,0.00053698,31,"2024-01-28T00:30:29.177",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883496,1706401829201,-500.0,0.00053698,31,"2024-01-28T00:30:29.201",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883497,1706401829226,-500.0,0.00053698,31,"2024-01-28T00:30:29.226",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883498,1706401829252,-500.0,0.00053698,31,"2024-01-28T00:30:29.252",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883499,1706401829277,-500.0,0.00053698,31,"2024-01-28T00:30:29.277",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883500,1706401829304,-500.0,0.00053698,31,"2024-01-28T00:30:29.304",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883501,1706401829333,-500.0,0.00053698,31,"2024-01-28T00:30:29.333",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883502,1706401829361,-500.0,0.00053698,31,"2024-01-28T00:30:29.361",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883503,1706401829386,-500.0,0.00053698,31,"2024-01-28T00:30:29.386",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883504,1706401829411,-10398.4,0.00053698,31,"2024-01-28T00:30:29.411",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883505,1706401829436,-500.0,0.00053698,31,"2024-01-28T00:30:29.436",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883506,1706401829461,-500.0,0.00053698,31,"2024-01-28T00:30:29.461",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883507,1706401829487,-500.0,0.00053698,31,"2024-01-28T00:30:29.487",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883508,1706401829513,-500.0,0.00053698,31,"2024-01-28T00:30:29.513",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883509,1706401829538,-2113.23,0.00053698,31,"2024-01-28T00:30:29.538",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883510,1706401829565,-500.0,0.00053698,31,"2024-01-28T00:30:29.565",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883511,1706401829592,-500.0,0.00053698,31,"2024-01-28T00:30:29.592",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883512,1706401829617,-500.0,0.00053698,31,"2024-01-28T00:30:29.617",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883513,1706401829642,-871.1,0.00053698,31,"2024-01-28T00:30:29.642",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883514,1706401829670,-500.0,0.00053698,31,"2024-01-28T00:30:29.670",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883515,1706401829694,-3979.01,0.00053698,5,"2024-01-28T00:30:29.694",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883516,1706401829719,-1367.78,0.00053698,31,"2024-01-28T00:30:29.719",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883517,1706401829744,-1000.0,0.00053698,7,"2024-01-28T00:30:29.744",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883518,1706401829770,-500.0,0.00053698,31,"2024-01-28T00:30:29.770",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883519,1706401829796,-150.0,0.00053699,30,"2024-01-28T00:30:29.796",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883520,1706401829821,-150.0,0.00053699,30,"2024-01-28T00:30:29.821",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883521,1706401829846,-150.0,0.00053699,30,"2024-01-28T00:30:29.846",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883522,1706401829870,-150.0,0.00053699,30,"2024-01-28T00:30:29.870",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883523,1706401829896,-150.0,0.00053699,30,"2024-01-28T00:30:29.896",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883524,1706401829922,-150.0,0.00053699,30,"2024-01-28T00:30:29.922",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883525,1706401829950,-150.0,0.00053699,30,"2024-01-28T00:30:29.950",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883526,1706401829976,-150.0,0.00053699,30,"2024-01-28T00:30:29.976",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883527,1706401830001,-150.0,0.00053699,30,"2024-01-28T00:30:30.001",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883528,1706401830026,-150.0,0.00053699,30,"2024-01-28T00:30:30.026",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883529,1706401830050,-150.0,0.00053699,30,"2024-01-28T00:30:30.050",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883530,1706401830075,-150.0,0.00053699,30,"2024-01-28T00:30:30.075",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883531,1706401830098,-150.0,0.00053699,30,"2024-01-28T00:30:30.098",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883532,1706401830122,-150.0,0.00053699,30,"2024-01-28T00:30:30.122",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883533,1706401830147,-308.73,0.00053699,30,"2024-01-28T00:30:30.147",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883534,1706401830171,-300.0,0.000537,30,"2024-01-28T00:30:30.171",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883535,1706401830196,-239.0,0.0005373,2,"2024-01-28T00:30:30.196",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883536,1706401830227,-1000.0,0.00053746,45,"2024-01-28T00:30:30.227",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883537,1706401830255,-1000.0,0.00053746,45,"2024-01-28T00:30:30.255",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883538,1706401830285,-1000.0,0.00053746,45,"2024-01-28T00:30:30.285",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883539,1706401830313,-2213.09581784,0.00053746,6,"2024-01-28T00:30:30.313",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883540,1706401830345,-802.34026175,0.00053746,6,"2024-01-28T00:30:30.345",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883541,1706401830374,-150.93223157,0.00053824,31,"2024-01-28T00:30:30.374",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883542,1706401830403,-1236.0,0.0005389,2,"2024-01-28T00:30:30.403",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883543,1706401830432,-500.0,0.000539,30,"2024-01-28T00:30:30.432",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883544,1706401830458,-236.0,0.000539,120,"2024-01-28T00:30:30.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883545,1706401830485,-217.794476,0.00053905,30,"2024-01-28T00:30:30.485",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883546,1706401830511,-285.6363861,0.00053924,52,"2024-01-28T00:30:30.511",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883547,1706401830537,-1327.3730374,0.00053963,2,"2024-01-28T00:30:30.537",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883548,1706401830563,-32468.9657208,0.00053963,2,"2024-01-28T00:30:30.563",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883549,1706401830589,-5697.5829873,0.00053963,2,"2024-01-28T00:30:30.589",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883550,1706401830615,-1097.41,0.00053972,2,"2024-01-28T00:30:30.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883551,1706401830640,-500.0,0.00053972,31,"2024-01-28T00:30:30.640",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883552,1706401830665,-764.78,0.00053972,31,"2024-01-28T00:30:30.665",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883553,1706401830692,-500.0,0.00053972,31,"2024-01-28T00:30:30.692",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883554,1706401830717,-648.19,0.00053972,2,"2024-01-28T00:30:30.717",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883555,1706401830743,-674.8,0.00053972,31,"2024-01-28T00:30:30.743",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883556,1706401830768,-1722.47,0.00053972,2,"2024-01-28T00:30:30.768",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883557,1706401830794,-500.0,0.00053972,15,"2024-01-28T00:30:30.794",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883558,1706401830820,-1639.47,0.00053972,2,"2024-01-28T00:30:30.820",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883559,1706401830847,-1000.0,0.00053972,2,"2024-01-28T00:30:30.847",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883560,1706401830875,-500.0,0.00053972,31,"2024-01-28T00:30:30.875",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883561,1706401831051,-500.0,0.00053972,2,"2024-01-28T00:30:31.051",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883562,1706401831079,-500.0,0.00053972,31,"2024-01-28T00:30:31.079",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883563,1706401831104,-500.0,0.00053972,2,"2024-01-28T00:30:31.104",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883564,1706401831129,-500.0,0.00053972,31,"2024-01-28T00:30:31.129",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883565,1706401831152,-491.3476875,0.00053972,2,"2024-01-28T00:30:31.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883566,1706401831177,-1020.9,0.00053972,2,"2024-01-28T00:30:31.177",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883567,1706401831202,-1107.05,0.00053972,2,"2024-01-28T00:30:31.202",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883568,1706401831227,-1185.23,0.00053972,7,"2024-01-28T00:30:31.227",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883569,1706401831253,-500.0,0.00053972,31,"2024-01-28T00:30:31.253",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883570,1706401831278,-1144.92,0.00053972,31,"2024-01-28T00:30:31.278",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883571,1706401831305,-575.78,0.00053972,31,"2024-01-28T00:30:31.305",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883572,1706401831331,-500.0,0.00053972,31,"2024-01-28T00:30:31.331",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883573,1706401831356,-979.32,0.00053972,2,"2024-01-28T00:30:31.356",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883574,1706401831382,-711.37,0.00053972,31,"2024-01-28T00:30:31.382",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883575,1706401831408,-500.0,0.00053972,31,"2024-01-28T00:30:31.408",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883576,1706401831434,-500.0,0.00053972,31,"2024-01-28T00:30:31.434",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883577,1706401831462,-649.51,0.00053972,31,"2024-01-28T00:30:31.462",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883578,1706401831489,-1074.08,0.00053972,7,"2024-01-28T00:30:31.489",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883579,1706401831515,-640.38,0.00053972,31,"2024-01-28T00:30:31.515",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883580,1706401831541,-500.0,0.00053972,31,"2024-01-28T00:30:31.541",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883581,1706401831568,-500.08,0.00053972,31,"2024-01-28T00:30:31.568",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883582,1706401831594,-500.0,0.00053972,31,"2024-01-28T00:30:31.594",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883583,1706401831620,-878.07,0.00053972,31,"2024-01-28T00:30:31.620",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883585,1706401831646,-596.16,0.00053972,31,"2024-01-28T00:30:31.646",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883588,1706401831672,-500.0,0.00053972,7,"2024-01-28T00:30:31.672",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883592,1706401831698,-500.0,0.00053972,31,"2024-01-28T00:30:31.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883595,1706401831724,-718.33,0.00053972,31,"2024-01-28T00:30:31.724",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883599,1706401831750,-500.0,0.00053972,31,"2024-01-28T00:30:31.750",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883603,1706401831776,-500.0,0.00053972,31,"2024-01-28T00:30:31.776",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883605,1706401831802,-3491.38,0.00053972,5,"2024-01-28T00:30:31.802",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883607,1706401831827,-652.89,0.00053972,31,"2024-01-28T00:30:31.827",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883610,1706401831852,-2078.91,0.00053972,31,"2024-01-28T00:30:31.852",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883611,1706401831878,-500.0,0.00053972,31,"2024-01-28T00:30:31.878",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883612,1706401831903,-500.0,0.00053972,31,"2024-01-28T00:30:31.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883613,1706401831930,-549.89,0.00053972,31,"2024-01-28T00:30:31.930",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883614,1706401831959,-500.0,0.00053972,31,"2024-01-28T00:30:31.959",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883615,1706401831986,-500.0,0.00053972,31,"2024-01-28T00:30:31.986",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883616,1706401832010,-500.0,0.00053972,31,"2024-01-28T00:30:32.010",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883617,1706401832037,-500.0,0.00053972,31,"2024-01-28T00:30:32.037",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883618,1706401832062,-500.0,0.00053972,31,"2024-01-28T00:30:32.062",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883619,1706401832087,-500.0,0.00053972,31,"2024-01-28T00:30:32.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883620,1706401832113,-500.0,0.00053972,31,"2024-01-28T00:30:32.113",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883621,1706401832138,-500.0,0.00053972,31,"2024-01-28T00:30:32.138",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883622,1706401832164,-500.0,0.00053972,31,"2024-01-28T00:30:32.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883623,1706401832190,-10398.4,0.00053972,31,"2024-01-28T00:30:32.190",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883624,1706401832216,-500.0,0.00053972,31,"2024-01-28T00:30:32.216",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883625,1706401832241,-500.0,0.00053972,31,"2024-01-28T00:30:32.241",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883626,1706401832266,-500.0,0.00053972,31,"2024-01-28T00:30:32.266",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883627,1706401832293,-634.72926927,0.00053972,31,"2024-01-28T00:30:32.293",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883628,1706401832317,-2113.23,0.00053972,31,"2024-01-28T00:30:32.317",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883629,1706401832344,-500.0,0.00053972,31,"2024-01-28T00:30:32.344",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883630,1706401832371,-500.0,0.00053972,31,"2024-01-28T00:30:32.371",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883631,1706401832398,-500.0,0.00053972,31,"2024-01-28T00:30:32.398",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883632,1706401832426,-871.1,0.00053972,31,"2024-01-28T00:30:32.426",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883633,1706401832454,-500.0,0.00053972,31,"2024-01-28T00:30:32.454",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883634,1706401832479,-3979.01,0.00053972,5,"2024-01-28T00:30:32.479",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883635,1706401832504,-1367.78,0.00053972,31,"2024-01-28T00:30:32.504",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883636,1706401832528,-1111.51772875,0.00053972,7,"2024-01-28T00:30:32.528",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883637,1706401832554,-341.87198641,0.00053999,90,"2024-01-28T00:30:32.554",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883638,1706401832579,-5000.0,0.00054,2,"2024-01-28T00:30:32.579",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883639,1706401832603,-1818806.2345438,0.00054,4,"2024-01-28T00:30:32.603",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883640,1706401832628,-10013.1573219,0.00054,10,"2024-01-28T00:30:32.628",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883641,1706401832652,-344.93915878,0.00054,90,"2024-01-28T00:30:32.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883642,1706401832675,-216.58630405,0.00054,10,"2024-01-28T00:30:32.675",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883643,1706401832699,-1028.12181824,0.00054,120,"2024-01-28T00:30:32.699",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883644,1706401832725,-40056.401277,0.00054,120,"2024-01-28T00:30:32.725",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883645,1706401833171,-150.0,0.00050444,120,"2024-01-28T00:30:33.171",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883646,1706401833197,-150.0,0.00050444,120,"2024-01-28T00:30:33.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883647,1706401833223,-150.0,0.00050444,120,"2024-01-28T00:30:33.223",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883648,1706401833264,-150.0,0.00050444,120,"2024-01-28T00:30:33.264",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883649,1706401833290,-150.0,0.00050444,120,"2024-01-28T00:30:33.290",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883650,1706401833314,-150.0,0.00050444,120,"2024-01-28T00:30:33.314",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883651,1706401833856,-500.0,0.0003,2,"2024-01-28T00:30:33.856",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883652,1706401833866,-500.0,0.00046,2,"2024-01-28T00:30:33.866",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883653,1706401833875,-900.0,0.00050443,10,"2024-01-28T00:30:33.875",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883654,1706401833885,-1100.0,0.00050444,120,"2024-01-28T00:30:33.885",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883655,1706401833894,-878.0,0.0005099,2,"2024-01-28T00:30:33.894",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883656,1706401833903,-150.0,0.00051233,30,"2024-01-28T00:30:33.903",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883657,1706401833914,-551.39634085,0.00051948,120,"2024-01-28T00:30:33.914",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883658,1706401833927,-551.39634084,0.00052044,120,"2024-01-28T00:30:33.927",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883659,1706401833938,-551.39634084,0.0005214,120,"2024-01-28T00:30:33.938",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883660,1706401833947,-155.0,0.000526,2,"2024-01-28T00:30:33.947",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883661,1706401833956,-2109.4575872,0.00052601,4,"2024-01-28T00:30:33.956",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883662,1706401833966,-150.0,0.00052603,30,"2024-01-28T00:30:33.966",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883663,1706401833976,-3302.58843747,0.00053149,2,"2024-01-28T00:30:33.976",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883664,1706401833985,-717.0,0.0005315,7,"2024-01-28T00:30:33.985",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883665,1706401833994,-500.0,0.00053972,31,"2024-01-28T00:30:33.994",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883666,1706401834003,-28477.60846617,0.00054,31,"2024-01-28T00:30:34.003",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883667,1706401834019,-1816.01165128,0.00054,31,"2024-01-28T00:30:34.019",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883668,1706401834032,-1616.82159348,0.00054,31,"2024-01-28T00:30:34.032",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883669,1706401834045,-20583.49194519,0.00054,31,"2024-01-28T00:30:34.045",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883670,1706401834058,-1251.47,0.00054,31,"2024-01-28T00:30:34.058",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883671,1706401834071,-1000.0,0.00054,31,"2024-01-28T00:30:34.071",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883676,1706401837910,-163.78726489,0.0005,2,"2024-01-28T00:30:37.910",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883677,1706401837920,-894.24471011,0.00053697,2,"2024-01-28T00:30:37.920",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883678,1706401837935,-2408.34372736,0.00053697,2,"2024-01-28T00:30:37.935",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883679,1706401837944,-166.02288615,0.000539,2,"2024-01-28T00:30:37.944",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883680,1706401837953,-20170.63338649,0.00054,31,"2024-01-28T00:30:37.953",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883681,1706401837970,-1008.0,0.00054,31,"2024-01-28T00:30:37.970",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883682,1706401837983,-22447.0,0.00054,31,"2024-01-28T00:30:37.983",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883683,1706401837996,-60766.24537514,0.00054,31,"2024-01-28T00:30:37.996",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883684,1706401838008,-52532.77273838,0.00054,120,"2024-01-28T00:30:38.008",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883685,1706401838024,-2347.59359163,0.00054,120,"2024-01-28T00:30:38.024",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883686,1706401838078,-20528.85935465,0.00054,120,"2024-01-28T00:30:38.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883687,1706401838134,-900.0,0.00054,120,"2024-01-28T00:30:38.134",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883688,1706401838146,-2819.04784399,0.00054,120,"2024-01-28T00:30:38.146",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883689,1706401838159,-1251.75,0.00054,120,"2024-01-28T00:30:38.159",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883690,1706401838172,-4242.55195964,0.00054,120,"2024-01-28T00:30:38.172",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883691,1706401838192,-41196.62473321,0.00054,120,"2024-01-28T00:30:38.192",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883692,1706401838206,-24069.9999999,0.00054,120,"2024-01-28T00:30:38.206",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883693,1706401838220,-795.64,0.00054,120,"2024-01-28T00:30:38.220",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883699,1706401840452,-500.0,0.00052054,2,"2024-01-28T00:30:40.452",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883700,1706401840461,-34.17987209,0.00052054,31,"2024-01-28T00:30:40.461",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883701,1706401840506,-465.82012791,0.00052054,31,"2024-01-28T00:30:40.506",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883702,1706401840516,-300.25019249,0.00052328,2,"2024-01-28T00:30:40.516",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883703,1706401840527,-199.74980751,0.00052328,2,"2024-01-28T00:30:40.527",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883704,1706401840537,-500.0,0.00052602,2,"2024-01-28T00:30:40.537",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883705,1706401840546,-500.0,0.00052876,2,"2024-01-28T00:30:40.546",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883706,1706401840556,-195.39079077,0.0005315,2,"2024-01-28T00:30:40.556",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883707,1706401840567,-304.60920923,0.0005315,2,"2024-01-28T00:30:40.567",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883708,1706401840576,-273.93365334,0.00053424,2,"2024-01-28T00:30:40.576",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883709,1706401840588,-226.06634666,0.00053424,2,"2024-01-28T00:30:40.588",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883710,1706401840597,-500.0,0.00053698,2,"2024-01-28T00:30:40.597",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883711,1706401840606,-219.44734296,0.00053999,2,"2024-01-28T00:30:40.606",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883712,1706401840616,-3302.58843747,0.00053999,2,"2024-01-28T00:30:40.616",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883713,1706401840625,-618.0,0.00054,7,"2024-01-28T00:30:40.625",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883714,1706401840634,-82535.89787291,0.00054,120,"2024-01-28T00:30:40.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883715,1706401840646,-960.39317097,0.00054,120,"2024-01-28T00:30:40.646",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883716,1706401840657,-706.55085503,0.00054,120,"2024-01-28T00:30:40.657",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883717,1706401840669,-24848.18148521,0.00054,120,"2024-01-28T00:30:40.669",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883718,1706401840681,-756.87903655,0.00054,120,"2024-01-28T00:30:40.681",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883719,1706401840692,-1075.97623632,0.00054,120,"2024-01-28T00:30:40.692",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883720,1706401840704,-504.29789126,0.00054,120,"2024-01-28T00:30:40.704",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883721,1706401840717,-937.81709512,0.00054,120,"2024-01-28T00:30:40.717",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883722,1706401840729,-1284.95144135,0.00054,120,"2024-01-28T00:30:40.729",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883723,1706401840749,-463.38494082,0.00053972,2,"2024-01-28T00:30:40.749",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883724,1706401840760,-36.61505918,0.00053972,2,"2024-01-28T00:30:40.760",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883725,1706401840770,-285.64269012,0.00054,120,"2024-01-28T00:30:40.770",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883726,1706401840781,-342.108,0.00054,120,"2024-01-28T00:30:40.781",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883727,1706401840793,-703.19773044,0.00054,120,"2024-01-28T00:30:40.793",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883728,1706401840805,-955.18309447,0.00054,120,"2024-01-28T00:30:40.805",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883729,1706401840818,-2407.11151493,0.00054,120,"2024-01-28T00:30:40.818",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883730,1706401841758,-500.0,0.00052328,31,"2024-01-28T00:30:41.758",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883731,1706401841878,-500.0,0.00052602,31,"2024-01-28T00:30:41.878",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883732,1706401841904,-500.0,0.00052876,31,"2024-01-28T00:30:41.904",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883733,1706401841931,-500.0,0.0005315,31,"2024-01-28T00:30:41.931",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883734,1706401841957,-500.0,0.00053424,31,"2024-01-28T00:30:41.957",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883735,1706401841983,-190954.57038692,0.00054,120,"2024-01-28T00:30:41.983",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883736,1706401842009,-150.0,0.00054,11,"2024-01-28T00:30:42.009",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883737,1706401842035,-6395.42961308,0.00054,120,"2024-01-28T00:30:42.035",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883763,1706401843067,-195.89112521,0.00053201,15,"2024-01-28T00:30:43.067",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883764,1706401843076,-500.0,0.00053698,31,"2024-01-28T00:30:43.076",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883765,1706401843085,-500.0,0.00053972,31,"2024-01-28T00:30:43.085",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883766,1706401843094,-3193.98061316,0.00054,120,"2024-01-28T00:30:43.094",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883767,1706401843105,-526.03164004,0.00054,120,"2024-01-28T00:30:43.105",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883768,1706401843116,-17683.43476644,0.00054,120,"2024-01-28T00:30:43.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883769,1706401843127,-517.42995159,0.00054,120,"2024-01-28T00:30:43.127",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883770,1706401843138,-2160.0,0.00054,120,"2024-01-28T00:30:43.138",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883771,1706401843149,-508.58630886,0.00054,120,"2024-01-28T00:30:43.149",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883772,1706401843164,-1963.95623651,0.00054,120,"2024-01-28T00:30:43.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883773,1706401843175,-12312.80734966,0.00054,120,"2024-01-28T00:30:43.175",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883774,1706401843186,-1113.8701207,0.00054,120,"2024-01-28T00:30:43.186",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883775,1706401843197,-333.875,0.00054,120,"2024-01-28T00:30:43.197",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883776,1706401843208,-10755.51313818,0.00054,120,"2024-01-28T00:30:43.208",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883777,1706401843219,-53391.58459288,0.00054,120,"2024-01-28T00:30:43.219",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883778,1706401843231,-3346.91599284,0.00054,120,"2024-01-28T00:30:43.231",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883779,1706401843240,-695.0,0.00054,120,"2024-01-28T00:30:43.240",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883780,1706401843249,-13287.52197697,0.00054,120,"2024-01-28T00:30:43.249",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883781,1706401843261,-486.64475688,0.00054,120,"2024-01-28T00:30:43.261",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883782,1706401843272,-2459.53667299,0.00054,120,"2024-01-28T00:30:43.272",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883783,1706401843283,-4173.3,0.00054,120,"2024-01-28T00:30:43.283",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883784,1706401843303,-8223.63663952,0.00054,120,"2024-01-28T00:30:43.303",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883785,1706401843316,-460366.73442845,0.00054,120,"2024-01-28T00:30:43.316",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883786,1706401843334,-2414.6528193,0.00054,120,"2024-01-28T00:30:43.334",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883787,1706401843345,-596.42516337,0.00054,120,"2024-01-28T00:30:43.345",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883788,1706401843355,-679.24139272,0.00054,120,"2024-01-28T00:30:43.355",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883789,1706401843366,-815.88988599,0.00054,120,"2024-01-28T00:30:43.366",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883790,1706401843377,-935.74369826,0.00054,120,"2024-01-28T00:30:43.377",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883791,1706401843389,-818.84263907,0.00054,120,"2024-01-28T00:30:43.389",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883792,1706401843400,-660.19,0.00054,120,"2024-01-28T00:30:43.400",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883793,1706401843411,-2084.09343301,0.00054,120,"2024-01-28T00:30:43.411",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883794,1706401843422,-292.35005528,0.00054,120,"2024-01-28T00:30:43.422",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883795,1706401843433,-455.488698,0.00054,120,"2024-01-28T00:30:43.433",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883796,1706401843444,-260.2638674,0.00054,120,"2024-01-28T00:30:43.444",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883797,1706401843455,-701.666667,0.00054,120,"2024-01-28T00:30:43.455",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883798,1706401845959,-6861.385298,0.00051962,2,"2024-01-28T00:30:45.959",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883799,1706401845969,-500.0,0.00052054,7,"2024-01-28T00:30:45.969",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883800,1706401845978,-500.0,0.00052328,7,"2024-01-28T00:30:45.978",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883801,1706401845987,-620.901706,0.00052602,7,"2024-01-28T00:30:45.987",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883802,1706401845995,-2197.57944717,0.00053999,2,"2024-01-28T00:30:45.995",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883803,1706401846007,-460.56862197,0.00053999,2,"2024-01-28T00:30:46.007",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883804,1706401846019,-644.44036833,0.00053999,2,"2024-01-28T00:30:46.019",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883805,1706401846029,-521.0,0.00054,7,"2024-01-28T00:30:46.029",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883806,1706401846037,-3815.0847502,0.00054,120,"2024-01-28T00:30:46.037",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883807,1706401846049,-36010.89419076,0.00054,120,"2024-01-28T00:30:46.049",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883808,1706401846060,-2704.96513615,0.00054,120,"2024-01-28T00:30:46.060",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883809,1706401846075,-13694.00765756,0.00054,120,"2024-01-28T00:30:46.075",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883810,1706401846085,-858.62,0.00054,120,"2024-01-28T00:30:46.085",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883811,1706401846096,-430.0,0.00054,120,"2024-01-28T00:30:46.096",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883812,1706401846107,-461.53319358,0.00054,120,"2024-01-28T00:30:46.107",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883813,1706401846117,-854.0,0.00054,120,"2024-01-28T00:30:46.117",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883814,1706401846128,-1242.18682427,0.00054,120,"2024-01-28T00:30:46.128",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883815,1706401846139,-597.88095399,0.00054,120,"2024-01-28T00:30:46.139",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883816,1706401846149,-319.88125587,0.00054,120,"2024-01-28T00:30:46.149",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883817,1706401846191,-3626.45960306,0.00054,120,"2024-01-28T00:30:46.191",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883818,1706401846202,-892.54323916,0.00054,120,"2024-01-28T00:30:46.202",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883819,1706401846213,-1449.50463452,0.00054,120,"2024-01-28T00:30:46.213",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883820,1706401846224,-467.73676211,0.00054,120,"2024-01-28T00:30:46.224",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883821,1706401846235,-5458.16130977,0.00054,120,"2024-01-28T00:30:46.235",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883822,1706401846250,-6232.02633738,0.00054,120,"2024-01-28T00:30:46.250",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883823,1706401846261,-956.08647649,0.00054,120,"2024-01-28T00:30:46.261",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883824,1706401846272,-265.84776388,0.00054,120,"2024-01-28T00:30:46.272",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883840,1706402850090,-150.00892141,0.00024897,2,"2024-01-28T00:47:30.090",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883857,1706403032078,-1373.78425366,0.00024898,2,"2024-01-28T00:50:32.078",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883858,1706403032087,-1000.0,0.00024899,2,"2024-01-28T00:50:32.087",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883859,1706403032097,-150.00745862,0.000249,2,"2024-01-28T00:50:32.097",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883860,1706403032107,-550.0,0.00025,3,"2024-01-28T00:50:32.107",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883861,1706403032116,-183.53802334,0.00028,2,"2024-01-28T00:50:32.116",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883862,1706403032126,-1351.0,0.000288,2,"2024-01-28T00:50:32.126",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883863,1706403032135,-4760.0,0.000288,2,"2024-01-28T00:50:32.135",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883864,1706403032145,-155.0,0.0003,2,"2024-01-28T00:50:32.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883865,1706403032154,-999.99,0.000335,2,"2024-01-28T00:50:32.154",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883866,1706403032164,-153.49,0.000335,2,"2024-01-28T00:50:32.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883867,1706403032173,-153.49,0.000335,2,"2024-01-28T00:50:32.173",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883868,1706403032183,-742.57,0.00033904,20,"2024-01-28T00:50:32.183",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883869,1706403032193,-151.04,0.00036434,2,"2024-01-28T00:50:32.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883870,1706403032202,-499.99,0.00036434,2,"2024-01-28T00:50:32.202",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883871,1706403032212,-150.0,0.00037,30,"2024-01-28T00:50:32.212",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883872,1706403032221,-150.0,0.000372,30,"2024-01-28T00:50:32.221",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883873,1706403032231,-150.0,0.000374,30,"2024-01-28T00:50:32.231",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883874,1706403032241,-150.99,0.000374,2,"2024-01-28T00:50:32.241",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883875,1706403032250,-7821.84429927,0.00037658,2,"2024-01-28T00:50:32.250",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883876,1706403032260,-162.6,0.0003767,2,"2024-01-28T00:50:32.260",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883877,1706403032270,-383.48,0.00037733,2,"2024-01-28T00:50:32.270",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883878,1706403032279,-7628.11,0.00037733,2,"2024-01-28T00:50:32.279",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883879,1706403032289,-164.72,0.00037758,15,"2024-01-28T00:50:32.289",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883880,1706403032302,-5456.05,0.00037844,2,"2024-01-28T00:50:32.302",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883881,1706403032312,-528.85,0.00037849,2,"2024-01-28T00:50:32.312",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883882,1706403032321,-303.92,0.00037882,2,"2024-01-28T00:50:32.321",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883883,1706403032331,-7821.84429923,0.00037883,2,"2024-01-28T00:50:32.331",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883884,1706403032341,-150.0,0.00037903,2,"2024-01-28T00:50:32.341",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883885,1706403032351,-250.0,0.00037907,2,"2024-01-28T00:50:32.351",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883886,1706403032361,-250.0,0.00037928,111,"2024-01-28T00:50:32.361",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883887,1706403032372,-485.88,0.00037929,2,"2024-01-28T00:50:32.372",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883888,1706403032383,-600.0,0.00038025,2,"2024-01-28T00:50:32.383",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883889,1706403032392,-7821.84429923,0.00038108,2,"2024-01-28T00:50:32.392",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883890,1706403032402,-23900.0,0.00038126,2,"2024-01-28T00:50:32.402",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883891,1706403032411,-519.19,0.00038194,2,"2024-01-28T00:50:32.411",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883892,1706403032420,-7821.84429923,0.00038332,2,"2024-01-28T00:50:32.420",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883893,1706403032430,-181.86,0.00038375,2,"2024-01-28T00:50:32.430",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883894,1706403032439,-222.77,0.00038447,2,"2024-01-28T00:50:32.439",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883895,1706403032448,-7821.84429923,0.00038557,2,"2024-01-28T00:50:32.448",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883896,1706403032458,-160.6,0.00038639,2,"2024-01-28T00:50:32.458",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883897,1706403032467,-1494.4883,0.00038677,2,"2024-01-28T00:50:32.467",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883898,1706403032476,-558.18007705,0.00038777,18,"2024-01-28T00:50:32.476",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883899,1706403032486,-12670.74375425,0.00038777,19,"2024-01-28T00:50:32.486",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883900,1706403032495,-3227.43230849,0.00038777,19,"2024-01-28T00:50:32.495",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883901,1706403032504,-7821.84429923,0.00038782,2,"2024-01-28T00:50:32.504",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883902,1706403032514,-153.49,0.000388,3,"2024-01-28T00:50:32.514",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883903,1706403032523,-153.49,0.000388,3,"2024-01-28T00:50:32.523",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883904,1706403032532,-400.0,0.0003895,2,"2024-01-28T00:50:32.532",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883905,1706403032542,-1161.63,0.0003895,2,"2024-01-28T00:50:32.542",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883906,1706403032551,-164.98,0.0003898,2,"2024-01-28T00:50:32.551",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883907,1706403032560,-7821.84429923,0.00039007,2,"2024-01-28T00:50:32.560",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883908,1706403032569,-162.6,0.00039064,2,"2024-01-28T00:50:32.569",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883909,1706403032578,-160.6,0.00039142,2,"2024-01-28T00:50:32.578",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883910,1706403032587,-161.86,0.00039207,10,"2024-01-28T00:50:32.587",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883911,1706403032597,-7821.84429923,0.00039232,2,"2024-01-28T00:50:32.597",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883912,1706403032606,-383.48,0.00039377,2,"2024-01-28T00:50:32.606",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883913,1706403032615,-7821.84429923,0.00039456,2,"2024-01-28T00:50:32.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883914,1706403032625,-161.63933064,0.00039642,2,"2024-01-28T00:50:32.625",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883915,1706403032634,-160.6,0.00039646,2,"2024-01-28T00:50:32.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883916,1706403032643,-7821.84429923,0.00039681,2,"2024-01-28T00:50:32.643",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883917,1706403032652,-151.04,0.00039742,2,"2024-01-28T00:50:32.652",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883918,1706403032661,-7821.84429923,0.00039906,2,"2024-01-28T00:50:32.661",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883919,1706403032670,-4460.20725268,0.00039945,2,"2024-01-28T00:50:32.670",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883920,1706403032679,-7821.84429923,0.00040131,2,"2024-01-28T00:50:32.679",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883921,1706403032688,-160.6,0.00040149,2,"2024-01-28T00:50:32.688",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883922,1706403032698,-7821.84429923,0.00040355,2,"2024-01-28T00:50:32.698",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883923,1706403032708,-161.86,0.00040447,10,"2024-01-28T00:50:32.708",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883924,1706403032717,-162.6,0.00040457,2,"2024-01-28T00:50:32.717",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883925,1706403032727,-7821.84429923,0.0004058,2,"2024-01-28T00:50:32.727",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883926,1706403032737,-160.6,0.00040652,2,"2024-01-28T00:50:32.737",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883927,1706403032746,-7821.84429923,0.00040805,2,"2024-01-28T00:50:32.746",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883928,1706403032755,-168.86,0.00040985,2,"2024-01-28T00:50:32.755",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883929,1706403032765,-383.48,0.00041021,2,"2024-01-28T00:50:32.765",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883930,1706403032774,-7821.84429923,0.0004103,2,"2024-01-28T00:50:32.774",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883931,1706403032784,-7821.84429923,0.00041255,2,"2024-01-28T00:50:32.784",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883932,1706403032794,-7821.84429923,0.00041479,2,"2024-01-28T00:50:32.794",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883933,1706403032803,-161.86,0.00041688,10,"2024-01-28T00:50:32.803",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883934,1706403032811,-7821.84429923,0.00041704,2,"2024-01-28T00:50:32.811",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883935,1706403032821,-162.6,0.00041851,2,"2024-01-28T00:50:32.821",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883936,1706403032830,-1209.087258,0.000419,30,"2024-01-28T00:50:32.830",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883937,1706403032840,-7821.84429923,0.00041929,2,"2024-01-28T00:50:32.840",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883938,1706403032849,-7875.4565,0.00041929,2,"2024-01-28T00:50:32.849",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883939,1706403032858,-151.61231392,0.00041931,14,"2024-01-28T00:50:32.858",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883940,1706403032869,-518.65390826,0.0004195,5,"2024-01-28T00:50:32.869",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883941,1706403032878,-188.13113695,0.0004195,2,"2024-01-28T00:50:32.878",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883942,1706403032888,-425.45561324,0.0004195,14,"2024-01-28T00:50:32.888",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883943,1706403032897,-852.01857432,0.0004195,16,"2024-01-28T00:50:32.897",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883944,1706403032907,-3068.0,0.0004199,2,"2024-01-28T00:50:32.907",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883945,1706403032917,-604.0,0.0004199,2,"2024-01-28T00:50:32.917",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883946,1706403032926,-703.54210241,0.00042029,4,"2024-01-28T00:50:32.926",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883947,1706403032935,-53168.37575217,0.00042029,2,"2024-01-28T00:50:32.935",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883948,1706403032948,-382.79755243,0.00042029,2,"2024-01-28T00:50:32.948",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883949,1706403032969,-279.69657276,0.00042029,2,"2024-01-28T00:50:32.969",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883950,1706403032981,-299.84,0.00042029,2,"2024-01-28T00:50:32.981",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883951,1706403032993,-1692.26572143,0.00042029,2,"2024-01-28T00:50:32.993",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883952,1706403033005,-2232.62973941,0.00042029,2,"2024-01-28T00:50:33.005",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883953,1706403033016,-679.70803117,0.00042029,2,"2024-01-28T00:50:33.016",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883954,1706403033028,-1270.173871,0.00042029,2,"2024-01-28T00:50:33.028",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883955,1706403033040,-281.63740935,0.00042029,2,"2024-01-28T00:50:33.040",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883956,1706403033052,-1682.8704383,0.00042029,2,"2024-01-28T00:50:33.052",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883957,1706403033068,-63529.74127859,0.00042029,2,"2024-01-28T00:50:33.068",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883963,1706403038877,-2032.41972289,0.00042029,2,"2024-01-28T00:50:38.877",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883965,1706403038889,-7319.40768473,0.00042029,2,"2024-01-28T00:50:38.889",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883966,1706403038898,-157.65743484,0.00042029,30,"2024-01-28T00:50:38.898",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883967,1706403038908,-196.51086474,0.0004203,4,"2024-01-28T00:50:38.908",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883968,1706403038917,-201.35171936,0.0004203,4,"2024-01-28T00:50:38.917",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883969,1706403038926,-268.40415702,0.0004203,30,"2024-01-28T00:50:38.926",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883970,1706403038935,-524.21526262,0.0004203,4,"2024-01-28T00:50:38.935",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883971,1706403038945,-230.46970208,0.0004203,4,"2024-01-28T00:50:38.945",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883972,1706403038954,-867.41087233,0.0004203,2,"2024-01-28T00:50:38.954",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883973,1706403038963,-197.10559229,0.0004204,2,"2024-01-28T00:50:38.963",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883974,1706403038973,-6407.81360838,0.0004205,30,"2024-01-28T00:50:38.973",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883975,1706403038988,-6037.62871272,0.0004205,30,"2024-01-28T00:50:38.988",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883976,1706403038999,-298.47099236,0.0004205,30,"2024-01-28T00:50:38.999",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883977,1706403039010,-40907.81699032,0.0004205,30,"2024-01-28T00:50:39.010",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883978,1706403039021,-111006.5576324,0.0004205,30,"2024-01-28T00:50:39.021",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883979,1706403039033,-953.33214397,0.0004205,30,"2024-01-28T00:50:39.033",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883980,1706403039049,-13238.75545608,0.0004205,30,"2024-01-28T00:50:39.049",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883981,1706403039061,-202087.41633692,0.0004205,30,"2024-01-28T00:50:39.061",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883982,1706403039132,-5840.27851574,0.0004205,30,"2024-01-28T00:50:39.132",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883983,1706403039145,-7976.5933791,0.0004205,30,"2024-01-28T00:50:39.145",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883984,1706403039156,-2475.66949071,0.0004205,30,"2024-01-28T00:50:39.156",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883985,1706403039170,-349.18887466,0.0004205,30,"2024-01-28T00:50:39.170",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883986,1706403039181,-1412.84505,0.0004205,30,"2024-01-28T00:50:39.181",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883987,1706403039193,-1804.0282821,0.0004205,30,"2024-01-28T00:50:39.193",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883988,1706403039206,-398.93,0.0004205,30,"2024-01-28T00:50:39.206",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312883989,1706403039238,-890.51329886,0.0004205,30,"2024-01-28T00:50:39.238",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884155,1706403040644,-549.5552,0.00038777,18,"2024-01-28T00:50:40.644",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884251,1706403043152,-1272.5169984,0.00038777,18,"2024-01-28T00:50:43.152",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884252,1706403043161,-413.82045147,0.0004195,18,"2024-01-28T00:50:43.161",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884253,1706403043172,-155.0,0.00042049,2,"2024-01-28T00:50:43.172",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884254,1706403043181,-158.06255013,0.0004205,30,"2024-01-28T00:50:43.181",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884255,1706403043537,-5792.9308703,0.0004205,30,"2024-01-28T00:50:43.537",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884371,1706403051942,-45037.59662877,0.0004205,30,"2024-01-28T00:50:51.942",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884372,1706403052347,-2079.45,0.0004205,30,"2024-01-28T00:50:52.347",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884373,1706403052370,-4140.69921711,0.0004205,30,"2024-01-28T00:50:52.370",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884374,1706403052382,-585.49045393,0.0004205,30,"2024-01-28T00:50:52.382",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884375,1706403052396,-1370.46061048,0.0004205,30,"2024-01-28T00:50:52.396",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884376,1706403052408,-130100.49904228,0.0004205,30,"2024-01-28T00:50:52.408",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884377,1706403052420,-81277.43611482,0.0004205,30,"2024-01-28T00:50:52.420",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884378,1706403052432,-775.80915422,0.0004205,30,"2024-01-28T00:50:52.432",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884379,1706403052448,-4204.2918,0.0004205,30,"2024-01-28T00:50:52.448",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884380,1706403194887,-1000.0,0.00022765,2,"2024-01-28T00:53:14.887",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884381,1706403194912,-504.85794256,0.00022766,2,"2024-01-28T00:53:14.912",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884382,1706403194937,-530.28990849,0.00022767,2,"2024-01-28T00:53:14.937",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884383,1706403194961,-4254.43719293,0.00022767,2,"2024-01-28T00:53:14.961",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884384,1706403194986,-222.13842387,0.00022769,4,"2024-01-28T00:53:14.986",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884385,1706403195009,-1373.78425366,0.00022997,2,"2024-01-28T00:53:15.009",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884386,1706403195035,-435.21804576,0.00022998,2,"2024-01-28T00:53:15.035",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884387,1706403195060,-359.53226998,0.00022999,2,"2024-01-28T00:53:15.060",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884388,1706403195084,-206.79487175,0.00022999,2,"2024-01-28T00:53:15.084",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884389,1706403195108,-215.70696346,0.00022999,2,"2024-01-28T00:53:15.108",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884390,1706403195134,-17542.68777268,0.00022999,2,"2024-01-28T00:53:15.134",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884391,1706403195164,-4973354.55235486,0.00023,2,"2024-01-28T00:53:15.164",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884392,1706403210283,171.38183166,0.00026,11,"2024-01-28T00:53:30.283",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884393,1706403210674,-1572.5168,0.000229,2,"2024-01-28T00:53:30.674",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884394,1706403210701,-98427.4832,0.000229,2,"2024-01-28T00:53:30.701",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884395,1706403211543,-100000.0,0.000229,2,"2024-01-28T00:53:31.543",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884396,1706403225457,150.0,0.00022,2,"2024-01-28T00:53:45.457",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884397,1706403225477,100.0,0.00022,2,"2024-01-28T00:53:45.477",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884398,1706403226729,50.0,0.00022274,2,"2024-01-28T00:53:46.729",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884399,1706403226749,150.0,0.00022274,2,"2024-01-28T00:53:46.749",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884400,1706403226769,150.0,0.00022274,2,"2024-01-28T00:53:46.769",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884401,1706403226789,44.91908565,0.00022274,2,"2024-01-28T00:53:46.789",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884403,1706403268563,105.08091435,0.00022,2,"2024-01-28T00:54:28.563",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884404,1706403268583,44.91908565,0.00022,2,"2024-01-28T00:54:28.583",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884408,1706403271295,336.95912821,0.00022999,10,"2024-01-28T00:54:31.295",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884409,1706403271349,336.95912821,0.00022999,10,"2024-01-28T00:54:31.349",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884410,1706403282575,105.08091435,0.00021857,2,"2024-01-28T00:54:42.575",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884411,1706403282595,150.0,0.00021857,2,"2024-01-28T00:54:42.595",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884412,1706403282615,150.0,0.00021857,2,"2024-01-28T00:54:42.615",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884413,1706403282634,190.47,0.00021857,2,"2024-01-28T00:54:42.634",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884414,1706403282657,857.16809471,0.00021857,2,"2024-01-28T00:54:42.657",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884415,1706403282687,2475.29256209,0.00022085,2,"2024-01-28T00:54:42.687",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884416,1706403332914,286.89393575,0.00022,2,"2024-01-28T00:55:32.914",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884418,1706403339142,150.0,0.00022,2,"2024-01-28T00:55:39.142",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884423,1706403443975,176.61,0.00022,2,"2024-01-28T00:57:23.975",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884456,1706403584244,158.67,0.00022192,2,"2024-01-28T00:59:44.244",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884459,1706403768236,160.74,0.00022603,10,"2024-01-28T01:02:48.236",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884460,1706403768487,160.74,0.00023711,10,"2024-01-28T01:02:48.487",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884461,1706403768712,160.74,0.00024819,10,"2024-01-28T01:02:48.712",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884462,1706403822125,158.13118566,0.00022422,2,"2024-01-28T01:03:42.125",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884463,1706403822286,232.65,0.00022362,2,"2024-01-28T01:03:42.286",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884464,1706403879775,504.85794256,0.000225,2,"2024-01-28T01:04:39.775",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884465,1706403888076,172.21006777,0.000225,2,"2024-01-28T01:04:48.076",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884466,1706403888235,1000.0,0.000225,2,"2024-01-28T01:04:48.235",0.00041975,41.95,0.9897137131545143,2146669019.818247]
[312884467,1706403902229,1373.78425366,0.000225,2,"2024-01-28T01:05:02.229",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884468,1706403929483,250.0,0.00022056,2,"2024-01-28T01:05:29.483",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884469,1706403946924,480.0,0.00021921,2,"2024-01-28T01:05:46.924",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884470,1706403980744,1373.78425366,0.000225,2,"2024-01-28T01:06:20.744",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884471,1706404020636,158.67,0.00019944,2,"2024-01-28T01:07:00.636",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884472,1706404031097,-154.6957689,0.00022501,2,"2024-01-28T01:07:11.097",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884474,1706404041102,-78.92514149,0.00022501,2,"2024-01-28T01:07:21.102",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884475,1706404041125,-76.17697973,0.00022502,2,"2024-01-28T01:07:21.125",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884476,1706404060515,176.61,0.00022,2,"2024-01-28T01:07:40.515",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884477,1706404080209,153.29,0.00022107,2,"2024-01-28T01:08:00.209",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884478,1706404080425,153.29,0.00022235,2,"2024-01-28T01:08:00.425",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884479,1706404080638,153.29,0.00022363,2,"2024-01-28T01:08:00.638",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884480,1706404081003,153.29,0.00022491,2,"2024-01-28T01:08:01.003",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884481,1706404156548,191.74,0.00021824,2,"2024-01-28T01:09:16.548",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884482,1706404205606,168.86,0.00021824,2,"2024-01-28T01:10:05.606",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884483,1706404206939,3905.46,0.00021824,2,"2024-01-28T01:10:06.939",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884484,1706404211645,248.73,0.00021845,2,"2024-01-28T01:10:11.645",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884485,1706404226932,4254.43719293,0.000225,2,"2024-01-28T01:10:26.932",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884490,1706404232268,-472.96270286,0.00022501,5,"2024-01-28T01:10:32.268",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884493,1706404232280,-391.9015,0.00022501,5,"2024-01-28T01:10:32.280",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884498,1706404232326,-1929.16474053,0.00022501,5,"2024-01-28T01:10:32.326",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884499,1706404232378,-547.4688403,0.00022501,5,"2024-01-28T01:10:32.378",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884500,1706404232434,-3777.06193721,0.00022501,5,"2024-01-28T01:10:32.434",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884501,1706404232444,-81.95420589,0.00022502,2,"2024-01-28T01:10:32.444",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884502,1706404232453,-22649.66015015,0.00022502,2,"2024-01-28T01:10:32.453",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884503,1706404232462,-150.0,0.00022504,2,"2024-01-28T01:10:32.462",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884504,1706404232471,-150.0,0.00022548,2,"2024-01-28T01:10:32.471",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884505,1706404232481,-150.0,0.00022548,2,"2024-01-28T01:10:32.481",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884506,1706404232490,-176.61,0.00022548,2,"2024-01-28T01:10:32.490",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884507,1706404232499,-158.13118562,0.00022581,2,"2024-01-28T01:10:32.499",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884508,1706404232508,-346.37,0.00022609,2,"2024-01-28T01:10:32.508",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884509,1706404232518,-153.29,0.00022619,2,"2024-01-28T01:10:32.518",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884510,1706404232528,-3067.86,0.00022619,2,"2024-01-28T01:10:32.528",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884511,1706404232537,-19876.86414371,0.00022658,2,"2024-01-28T01:10:32.537",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884512,1706404232546,-237.24,0.00022658,2,"2024-01-28T01:10:32.546",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884513,1706404232556,-499.99,0.00022658,2,"2024-01-28T01:10:32.556",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884514,1706404232566,-158.13118562,0.00022661,2,"2024-01-28T01:10:32.566",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884515,1706404232575,-170.95041969,0.00022666,2,"2024-01-28T01:10:32.575",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884516,1706404232584,-949.99107859,0.00022666,2,"2024-01-28T01:10:32.584",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884517,1706404232594,-232.65979425,0.00022666,2,"2024-01-28T01:10:32.594",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884518,1706404232603,-596.91151641,0.00022667,2,"2024-01-28T01:10:32.603",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884520,1706404232612,-52288.8074,0.00022668,2,"2024-01-28T01:10:32.612",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884521,1706404232621,-7471.521,0.00022668,2,"2024-01-28T01:10:32.621",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884522,1706404232631,-25618.7612,0.0002267,2,"2024-01-28T01:10:32.631",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884523,1706404232640,-5210.7899,0.0002267,2,"2024-01-28T01:10:32.640",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884524,1706404232649,-151.80495034,0.00022712,2,"2024-01-28T01:10:32.649",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884525,1706404232658,-158.13118562,0.00022741,2,"2024-01-28T01:10:32.658",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884526,1706404232669,-153.29,0.00022747,2,"2024-01-28T01:10:32.669",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884527,1706404232678,-356.4982323,0.00022768,2,"2024-01-28T01:10:32.678",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884528,1706404232691,-1418.26758153,0.00022768,2,"2024-01-28T01:10:32.691",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884529,1706404232701,-523.91888511,0.00022768,2,"2024-01-28T01:10:32.701",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884530,1706404232710,-432.50906314,0.00022768,2,"2024-01-28T01:10:32.710",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884531,1706404232720,-689.73808558,0.00022768,2,"2024-01-28T01:10:32.720",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884532,1706404232729,-164.96152334,0.00022768,2,"2024-01-28T01:10:32.729",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884533,1706404232741,-231.76884349,0.00022768,2,"2024-01-28T01:10:32.741",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884534,1706404232751,-92618.18658535,0.00022768,2,"2024-01-28T01:10:32.751",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884535,1706404232760,-4147.38163494,0.00022768,2,"2024-01-28T01:10:32.760",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884536,1706404232770,-155.29116631,0.00022768,2,"2024-01-28T01:10:32.770",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884537,1706404232780,-509.16887593,0.00022768,2,"2024-01-28T01:10:32.780",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884538,1706404232790,-159.86355744,0.00022768,2,"2024-01-28T01:10:32.790",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884539,1706404232800,-284.46902432,0.00022768,2,"2024-01-28T01:10:32.800",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884540,1706404232809,-877.37870005,0.00022768,2,"2024-01-28T01:10:32.809",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884541,1706404232818,-1492.68847402,0.00022768,2,"2024-01-28T01:10:32.818",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884542,1706404232828,-2136.88917053,0.00022768,2,"2024-01-28T01:10:32.828",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884543,1706404232838,-155.0,0.00022768,2,"2024-01-28T01:10:32.838",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884544,1706404232847,-224.78131996,0.00022768,2,"2024-01-28T01:10:32.847",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884545,1706404232856,-718.56340982,0.00022768,2,"2024-01-28T01:10:32.856",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884546,1706404232865,-474.50251193,0.00022768,2,"2024-01-28T01:10:32.865",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884547,1706404232877,-158.67,0.00022812,2,"2024-01-28T01:10:32.877",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884548,1706404232887,-158.13118562,0.0002282,2,"2024-01-28T01:10:32.887",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884549,1706404232896,-153.29,0.00022875,2,"2024-01-28T01:10:32.896",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884550,1706404232905,-800.0,0.00022877,2,"2024-01-28T01:10:32.905",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884551,1706404232915,-1634.71,0.00022899,2,"2024-01-28T01:10:32.915",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884552,1706404232924,-42456.9088,0.000229,2,"2024-01-28T01:10:32.924",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884553,1706404232933,-166.6237,0.000229,2,"2024-01-28T01:10:32.933",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884554,1706404232943,-406.4,0.000229,2,"2024-01-28T01:10:32.943",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884555,1706404232952,-205.21073047,0.000229,2,"2024-01-28T01:10:32.952",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884556,1706404232961,-151.37692221,0.000229,2,"2024-01-28T01:10:32.961",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884557,1706404232971,-158.13118562,0.000229,2,"2024-01-28T01:10:32.971",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884558,1706404232980,-375.79886242,0.000229,2,"2024-01-28T01:10:32.980",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884559,1706404232989,-558.2078508,0.000229,2,"2024-01-28T01:10:32.989",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884560,1706404232998,-321.87151247,0.000229,2,"2024-01-28T01:10:32.998",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884561,1706404233008,-7608.61235076,0.000229,2,"2024-01-28T01:10:33.008",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884562,1706404233018,-827.64090294,0.000229,2,"2024-01-28T01:10:33.018",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884563,1706404233028,-217.80603999,0.0002299,2,"2024-01-28T01:10:33.028",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884564,1706404233041,-217.80603999,0.0002299,2,"2024-01-28T01:10:33.041",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884565,1706404233050,-527.00716901,0.00022999,2,"2024-01-28T01:10:33.050",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884566,1706404233059,-1642194.44802194,0.00023,2,"2024-01-28T01:10:33.059",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884567,1706404233073,-710.46205007,0.00023,2,"2024-01-28T01:10:33.073",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884568,1706404233093,-1118.59559007,0.00023,2,"2024-01-28T01:10:33.093",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884569,1706404233108,-3029.50150703,0.00023,2,"2024-01-28T01:10:33.108",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884570,1706404233120,-1824.32798946,0.00023,2,"2024-01-28T01:10:33.120",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884571,1706404233132,-9706.37001802,0.00023,2,"2024-01-28T01:10:33.132",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884572,1706404234769,1373.78425366,0.000225,2,"2024-01-28T01:10:34.769",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884582,1706404238420,-198.93815682,0.000229,2,"2024-01-28T01:10:38.420",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884583,1706404238429,-710.38469825,0.000229,2,"2024-01-28T01:10:38.429",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884584,1706404238648,-0.83942956,0.000229,2,"2024-01-28T01:10:38.648",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884585,1706404238662,-483.59727999,0.000229,2,"2024-01-28T01:10:38.662",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884586,1706404238672,-2091913.35617192,0.00023,2,"2024-01-28T01:10:38.672",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884587,1706404238682,-2232272.94682149,0.00023,2,"2024-01-28T01:10:38.682",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884604,1706404241032,-1507.43479476,0.00023,2,"2024-01-28T01:10:41.032",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884605,1706404241044,-1050.6341,0.00023,2,"2024-01-28T01:10:41.044",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884606,1706404241716,-707.75689818,0.00023,2,"2024-01-28T01:10:41.716",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884644,1706404243731,-796.08330415,0.00022999,2,"2024-01-28T01:10:43.731",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884645,1706404243742,-28999.8050332,0.00023,2,"2024-01-28T01:10:43.742",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884646,1706404243757,-3139.96910233,0.00023,2,"2024-01-28T01:10:43.757",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884647,1706404243769,-1407.54010643,0.00023,2,"2024-01-28T01:10:43.769",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884659,1706404246433,-2731.47831579,0.00022999,2,"2024-01-28T01:10:46.433",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884660,1706404246444,-695.69933514,0.00022999,2,"2024-01-28T01:10:46.444",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884661,1706404246878,-19222.48249922,0.00022999,2,"2024-01-28T01:10:46.878",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884663,1706404246887,-144508.59583745,0.00023,2,"2024-01-28T01:10:46.887",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884665,1706404246899,-740.98410224,0.00023,2,"2024-01-28T01:10:46.899",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884668,1706404246918,-7525.36336016,0.00023,2,"2024-01-28T01:10:46.918",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884685,1706404247585,155.0,0.00022999,7,"2024-01-28T01:10:47.585",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884686,1706404258213,418.31655925,0.00022078,2,"2024-01-28T01:10:58.213",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884687,1706404264726,1947.49601127,0.00022078,2,"2024-01-28T01:11:04.726",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884688,1706404267571,255.80592977,0.00022998,7,"2024-01-28T01:11:07.571",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884690,1706404461111,151.97,0.00022223,2,"2024-01-28T01:14:21.111",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884691,1706404866378,1503.47446548,0.00022372,2,"2024-01-28T01:21:06.378",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884692,1706404960355,151.97,0.00021304,2,"2024-01-28T01:22:40.355",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884693,1706404992320,1503.47446548,0.00022413,2,"2024-01-28T01:23:12.320",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884694,1706404992614,1503.47446548,0.0002248,2,"2024-01-28T01:23:12.614",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884695,1706405241111,-155.0,0.00022768,2,"2024-01-28T01:27:21.111",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884696,1706405241132,-0.41286398,0.00022769,2,"2024-01-28T01:27:21.132",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884697,1706405294135,176.61,0.00022,2,"2024-01-28T01:28:14.135",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884698,1706405377578,151.97,0.00020642,2,"2024-01-28T01:29:37.578",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884713,1706405431718,-190.43458152,0.00022548,2,"2024-01-28T01:30:31.718",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884714,1706405431727,-1373.78425366,0.00022662,2,"2024-01-28T01:30:31.727",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884715,1706405431737,-616.0,0.00022663,2,"2024-01-28T01:30:31.737",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884716,1706405431746,-702.3084,0.0002267,2,"2024-01-28T01:30:31.746",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884717,1706405431755,-155.35428571,0.00022768,2,"2024-01-28T01:30:31.755",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884718,1706405431765,-1000.0,0.00022769,2,"2024-01-28T01:30:31.765",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884719,1706405431775,-155.36928119,0.00022799,2,"2024-01-28T01:30:31.775",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884720,1706405431784,-3008.6825,0.000228,2,"2024-01-28T01:30:31.784",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884721,1706405431794,-150.0,0.00022899,2,"2024-01-28T01:30:31.794",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884722,1706405431803,-3605.36906638,0.00022899,2,"2024-01-28T01:30:31.803",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884723,1706405431812,-585.4905,0.000229,2,"2024-01-28T01:30:31.812",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884724,1706405431821,-95390.1666,0.000229,2,"2024-01-28T01:30:31.821",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884725,1706405431830,-500.0,0.000229,2,"2024-01-28T01:30:31.830",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884726,1706405431840,-218.30148879,0.000229,2,"2024-01-28T01:30:31.840",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884727,1706405431849,-151.08297639,0.000229,2,"2024-01-28T01:30:31.849",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884728,1706405431858,-150.36366082,0.000229,2,"2024-01-28T01:30:31.858",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884730,1706405431867,-151.135918,0.000229,2,"2024-01-28T01:30:31.867",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884731,1706405431876,-12300.43794477,0.00022997,2,"2024-01-28T01:30:31.876",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884733,1706405431885,-313.74,0.00022997,2,"2024-01-28T01:30:31.885",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884735,1706405431894,-13259.18,0.00022997,2,"2024-01-28T01:30:31.894",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884737,1706405431904,-999.99,0.00022997,2,"2024-01-28T01:30:31.904",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884739,1706405431913,-1000.0,0.00022998,2,"2024-01-28T01:30:31.913",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884741,1706405431922,-1000.0,0.00022999,2,"2024-01-28T01:30:31.922",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884743,1706405431931,-221.01173414,0.00022999,5,"2024-01-28T01:30:31.931",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884745,1706405431940,-499.99,0.00022999,2,"2024-01-28T01:30:31.940",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884747,1706405431950,-1003.77588213,0.00022999,5,"2024-01-28T01:30:31.950",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884749,1706405431959,-328605.57262778,0.00023,2,"2024-01-28T01:30:31.959",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884773,1706405438784,-155.92152823,0.000229,2,"2024-01-28T01:30:38.784",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884774,1706405438793,-6699.94054472,0.00023,2,"2024-01-28T01:30:38.793",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884775,1706405438805,-544.6798,0.00023,2,"2024-01-28T01:30:38.805",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884776,1706405438967,-1001.12904728,0.00023,2,"2024-01-28T01:30:38.967",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884777,1706405438978,-5174.00716323,0.00023,2,"2024-01-28T01:30:38.978",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884879,1706405440051,-6044.41047548,0.00023,2,"2024-01-28T01:30:40.051",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884881,1706405440062,-4085.5789353,0.00023,2,"2024-01-28T01:30:40.062",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884883,1706405440074,-16913.3,0.00023,2,"2024-01-28T01:30:40.074",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884886,1706405440085,-727.84599298,0.00023,2,"2024-01-28T01:30:40.085",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884996,1706405442262,-221.3724,0.000228,2,"2024-01-28T01:30:42.262",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312884999,1706405442271,-622.6696933,0.00023,2,"2024-01-28T01:30:42.271",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885001,1706405442282,-297.77837325,0.00023,2,"2024-01-28T01:30:42.282",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885004,1706405442293,-800.09071112,0.00023,2,"2024-01-28T01:30:42.293",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885005,1706405442304,-1326.49945108,0.00023,2,"2024-01-28T01:30:42.304",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885006,1706405442316,-1898.644,0.00023,2,"2024-01-28T01:30:42.316",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885007,1706405442338,-1020.45879802,0.00023,2,"2024-01-28T01:30:42.338",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885008,1706405442350,-978.84687834,0.00023,2,"2024-01-28T01:30:42.350",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885009,1706405442419,-1118.25783132,0.00023,2,"2024-01-28T01:30:42.419",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885010,1706405442430,-19544.56249425,0.00023,2,"2024-01-28T01:30:42.430",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885011,1706405442526,-1106.90775838,0.00023,2,"2024-01-28T01:30:42.526",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885012,1706405442538,-4978.16417335,0.00023,2,"2024-01-28T01:30:42.538",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885013,1706405442549,-877.58877365,0.00023,2,"2024-01-28T01:30:42.549",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885014,1706405442561,-4641.37925314,0.00023,2,"2024-01-28T01:30:42.561",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885015,1706405442586,-2612.93383999,0.00023,2,"2024-01-28T01:30:42.586",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885016,1706405442598,-256.81548211,0.00023,2,"2024-01-28T01:30:42.598",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885017,1706405442609,-33850.93709831,0.00023,2,"2024-01-28T01:30:42.609",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885018,1706405442620,-323.66281797,0.00023,2,"2024-01-28T01:30:42.620",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885019,1706405442632,-844.56366426,0.00023,2,"2024-01-28T01:30:42.632",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885020,1706405442706,-264.48078886,0.00023,2,"2024-01-28T01:30:42.706",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885021,1706405442718,-931.13278959,0.00023,2,"2024-01-28T01:30:42.718",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885022,1706405442737,-5535.43749874,0.00023,2,"2024-01-28T01:30:42.737",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885023,1706405442749,-19218.61801161,0.00023,2,"2024-01-28T01:30:42.749",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885024,1706405442760,-887.94609037,0.00023,2,"2024-01-28T01:30:42.760",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885025,1706405442772,-750.86096174,0.00023,2,"2024-01-28T01:30:42.772",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885026,1706405442862,-1803.79508329,0.00023,2,"2024-01-28T01:30:42.862",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885027,1706405443120,-4638.0,0.00023,2,"2024-01-28T01:30:43.120",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885028,1706405443132,-479.682,0.00023,2,"2024-01-28T01:30:43.132",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885035,1706405445605,-401.08,0.00023,2,"2024-01-28T01:30:45.605",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885036,1706405445617,-2289.21392245,0.00023,2,"2024-01-28T01:30:45.617",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885037,1706405445647,-874.86681029,0.00023,2,"2024-01-28T01:30:45.647",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885038,1706405445843,-521.08361,0.00023,2,"2024-01-28T01:30:45.843",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885039,1706405445856,-2108.2,0.00023,2,"2024-01-28T01:30:45.856",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885040,1706405445869,-255.10379202,0.00023,2,"2024-01-28T01:30:45.869",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885041,1706405445883,-756.24104773,0.00023,2,"2024-01-28T01:30:45.883",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885042,1706405445895,-7484.26995118,0.00023,2,"2024-01-28T01:30:45.895",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885043,1706405454689,1284.47330322,0.00020642,5,"2024-01-28T01:30:54.689",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885044,1706405456378,420.78744355,0.00022078,2,"2024-01-28T01:30:56.378",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885045,1706405470385,298.95189504,0.00022078,2,"2024-01-28T01:31:10.385",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885049,1706405588467,166.86,0.00023275,10,"2024-01-28T01:33:08.467",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885051,1706405729776,507.2,0.00022303,2,"2024-01-28T01:35:29.776",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885054,1706405832474,157.26,0.00020463,2,"2024-01-28T01:37:12.474",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885055,1706405955396,153.29,0.00022433,2,"2024-01-28T01:39:15.396",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885056,1706405967154,279.9,0.00022204,2,"2024-01-28T01:39:27.154",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885057,1706405970732,297.56,0.00022204,2,"2024-01-28T01:39:30.732",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885058,1706406018048,164.45,0.00022205,2,"2024-01-28T01:40:18.048",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885059,1706406078557,486.16,0.00022164,2,"2024-01-28T01:41:18.557",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885060,1706406117820,150.0,0.00022172,2,"2024-01-28T01:41:57.820",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885061,1706406163462,168.86,0.00022273,2,"2024-01-28T01:42:43.462",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885062,1706406169419,250.0,0.00022316,2,"2024-01-28T01:42:49.419",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885063,1706406190852,594.24,0.0002237,2,"2024-01-28T01:43:10.852",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885064,1706406216879,156.31779794,0.00022457,2,"2024-01-28T01:43:36.879",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885065,1706406240718,109831.0,0.00022317,2,"2024-01-28T01:44:00.718",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885068,1706406303572,157.26,0.00020507,2,"2024-01-28T01:45:03.572",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885069,1706406409082,297.56,0.00022398,2,"2024-01-28T01:46:49.082",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885070,1706406435090,-150.01084587,0.00022541,2,"2024-01-28T01:47:15.090",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885071,1706406498706,405.13,0.00022254,2,"2024-01-28T01:48:18.706",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885082,1706406631809,-1006.79455589,0.00022531,4,"2024-01-28T01:50:31.809",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885083,1706406631822,-2677.63238256,0.00022531,4,"2024-01-28T01:50:31.822",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885084,1706406631832,-1374.2053559,0.00022532,2,"2024-01-28T01:50:31.832",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885085,1706406631842,-7799.43052409,0.00022532,2,"2024-01-28T01:50:31.842",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885086,1706406631852,-1000.0,0.00022532,2,"2024-01-28T01:50:31.852",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885087,1706406631866,-150.0,0.00022539,2,"2024-01-28T01:50:31.866",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885088,1706406631910,-1000.0,0.00022561,2,"2024-01-28T01:50:31.910",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885089,1706406631919,-224.93749907,0.00022561,2,"2024-01-28T01:50:31.919",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885090,1706406631929,-437.7603928,0.00022561,2,"2024-01-28T01:50:31.929",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885091,1706406631939,-50092.95902804,0.00022562,2,"2024-01-28T01:50:31.939",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885092,1706406631948,-8841.1273,0.0002257,2,"2024-01-28T01:50:31.948",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885093,1706406631958,-153.29,0.00022646,2,"2024-01-28T01:50:31.958",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885094,1706406631967,-34159.4986,0.0002267,2,"2024-01-28T01:50:31.967",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885095,1706406631977,-499.99,0.0002267,2,"2024-01-28T01:50:31.977",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885096,1706406631985,-1068.77,0.0002267,2,"2024-01-28T01:50:31.985",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885097,1706406631995,-247.95509617,0.00022769,2,"2024-01-28T01:50:31.995",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885098,1706406632006,-298.6973,0.000228,2,"2024-01-28T01:50:32.006",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885099,1706406632024,-79604.6345,0.000229,2,"2024-01-28T01:50:32.024",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885100,1706406632035,-1328.2829,0.000229,2,"2024-01-28T01:50:32.035",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885101,1706406632045,-172.12843066,0.000229,2,"2024-01-28T01:50:32.045",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885102,1706406632054,-162.64273316,0.000229,2,"2024-01-28T01:50:32.054",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885103,1706406632065,-176.94,0.00022963,2,"2024-01-28T01:50:32.065",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885104,1706406632075,-150.0,0.00022975,2,"2024-01-28T01:50:32.075",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885105,1706406632085,-153.11248239,0.00022991,2,"2024-01-28T01:50:32.085",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885106,1706406632095,-268.16940469,0.00022998,2,"2024-01-28T01:50:32.095",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885107,1706406632105,-19235.62856277,0.00022998,2,"2024-01-28T01:50:32.105",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885108,1706406632115,-306.95581786,0.00022999,2,"2024-01-28T01:50:32.115",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885109,1706406632125,-376153.15820096,0.00023,2,"2024-01-28T01:50:32.125",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885110,1706406632151,-10660.70475743,0.00023,2,"2024-01-28T01:50:32.151",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885112,1706406632167,-491.67029575,0.00023,2,"2024-01-28T01:50:32.167",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885115,1706406632178,-492.18609625,0.00023,2,"2024-01-28T01:50:32.178",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885117,1706406632189,-4220.6,0.00023,2,"2024-01-28T01:50:32.189",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885119,1706406632200,-1191.11904289,0.00023,2,"2024-01-28T01:50:32.200",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885125,1706406632252,-4676.4933487,0.00023,2,"2024-01-28T01:50:32.252",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885128,1706406632264,-6459.22465432,0.00023,2,"2024-01-28T01:50:32.264",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885161,1706406637962,-34018.66554111,0.00023,2,"2024-01-28T01:50:37.962",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885162,1706406638102,-42376.36731143,0.00023,2,"2024-01-28T01:50:38.102",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885163,1706406638111,-1463.79920878,0.00023,2,"2024-01-28T01:50:38.111",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885164,1706406638121,-150.0,0.00023012,2,"2024-01-28T01:50:38.121",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885165,1706406638134,-7594.94664557,0.0002305,2,"2024-01-28T01:50:38.134",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885166,1706406638143,-150.0,0.0002306,2,"2024-01-28T01:50:38.143",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885168,1706406638152,-330.0,0.0002313,2,"2024-01-28T01:50:38.152",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885170,1706406638162,-1520.16321369,0.00023199,2,"2024-01-28T01:50:38.162",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885171,1706406638171,-2000.0,0.00023275,2,"2024-01-28T01:50:38.171",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885172,1706406638180,-200.0,0.00023275,2,"2024-01-28T01:50:38.180",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885173,1706406638190,-2000.0,0.00023508,2,"2024-01-28T01:50:38.190",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885174,1706406638199,-200.0,0.00023508,2,"2024-01-28T01:50:38.199",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885175,1706406638209,-1883.99040624,0.00023743,2,"2024-01-28T01:50:38.209",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885619,1706406642758,-170.22801478,0.00023,2,"2024-01-28T01:50:42.758",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885621,1706406642768,-116.00959376,0.00023743,2,"2024-01-28T01:50:42.768",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885623,1706406642777,-153.29,0.00023826,2,"2024-01-28T01:50:42.777",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885625,1706406642787,-262.5,0.00023834,2,"2024-01-28T01:50:42.787",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885627,1706406642798,-405.13,0.00023898,2,"2024-01-28T01:50:42.798",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885630,1706406642811,-156.31779782,0.00023948,2,"2024-01-28T01:50:42.811",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885632,1706406642820,-512.30982823,0.0002398,2,"2024-01-28T01:50:42.820",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885634,1706406642830,-157.26,0.00024092,2,"2024-01-28T01:50:42.830",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885636,1706406642840,-155.14830013,0.000241,2,"2024-01-28T01:50:42.840",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885638,1706406642849,-155.92152822,0.00024299,2,"2024-01-28T01:50:42.849",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885640,1706406642859,-150.58177433,0.000243,2,"2024-01-28T01:50:42.859",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885642,1706406642868,-1620.03,0.00024384,2,"2024-01-28T01:50:42.868",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885644,1706406642877,-85.65866214,0.00024399,2,"2024-01-28T01:50:42.877",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885646,1706406642888,-64.34133786,0.00024399,2,"2024-01-28T01:50:42.888",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885648,1706406642898,-150.0,0.00024437,2,"2024-01-28T01:50:42.898",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885650,1706406642907,-187.16258007,0.00024449,2,"2024-01-28T01:50:42.907",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885652,1706406642916,-150.0,0.00024453,2,"2024-01-28T01:50:42.916",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885654,1706406642926,-150.0,0.00024492,2,"2024-01-28T01:50:42.926",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885656,1706406642935,-150.0,0.00024501,2,"2024-01-28T01:50:42.935",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885658,1706406642945,-150.0,0.00024506,2,"2024-01-28T01:50:42.945",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885660,1706406642954,-150.0,0.00024511,2,"2024-01-28T01:50:42.954",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885662,1706406642964,-150.0,0.00024514,2,"2024-01-28T01:50:42.964",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885664,1706406642974,-150.0,0.00024515,2,"2024-01-28T01:50:42.974",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885666,1706406642984,-150.0,0.00024551,2,"2024-01-28T01:50:42.984",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885668,1706406642993,-150.0,0.00024574,2,"2024-01-28T01:50:42.993",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885670,1706406643002,-150.0,0.00024581,2,"2024-01-28T01:50:43.002",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885672,1706406643012,-150.0,0.00024583,2,"2024-01-28T01:50:43.012",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885674,1706406643021,-150.0,0.00024588,2,"2024-01-28T01:50:43.021",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885676,1706406643030,-150.0,0.00024608,2,"2024-01-28T01:50:43.030",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885678,1706406643039,-150.0,0.00024609,2,"2024-01-28T01:50:43.039",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885680,1706406643049,-150.0,0.0002464,2,"2024-01-28T01:50:43.049",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885683,1706406643060,-150.0,0.00024642,2,"2024-01-28T01:50:43.060",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885685,1706406643069,-250.0,0.00024658,2,"2024-01-28T01:50:43.069",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885687,1706406643078,-150.0,0.00024658,2,"2024-01-28T01:50:43.078",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885689,1706406643087,-150.0,0.00024661,2,"2024-01-28T01:50:43.087",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885691,1706406643096,-174.69,0.00024666,2,"2024-01-28T01:50:43.096",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885693,1706406643106,-550.0,0.00025,3,"2024-01-28T01:50:43.106",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885695,1706406643115,-507.2,0.00025091,2,"2024-01-28T01:50:43.115",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885696,1706406643124,-594.24,0.00025167,2,"2024-01-28T01:50:43.124",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885698,1706406643133,-156.31779782,0.00025439,2,"2024-01-28T01:50:43.133",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885700,1706406643142,-348.71038538,0.00025542,2,"2024-01-28T01:50:43.142",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885703,1706406643154,-56.41961462,0.00025542,2,"2024-01-28T01:50:43.154",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885705,1706406643163,-150.0,0.00026079,2,"2024-01-28T01:50:43.163",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885706,1706406643176,-466.72245504,0.000264,2,"2024-01-28T01:50:43.176",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885710,1706406643199,-15074.05433725,0.000264,2,"2024-01-28T01:50:43.199",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885712,1706406643208,-156.31779782,0.00026931,2,"2024-01-28T01:50:43.208",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885714,1706406643221,-600.0,0.00027,3,"2024-01-28T01:50:43.221",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885716,1706406643231,-405.13,0.00027186,2,"2024-01-28T01:50:43.231",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885718,1706406643240,-207.83,0.00027397,2,"2024-01-28T01:50:43.240",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885720,1706406643249,-172.12843062,0.000274,3,"2024-01-28T01:50:43.249",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885722,1706406643258,-317.04,0.00027671,2,"2024-01-28T01:50:43.258",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885724,1706406643267,-157.26,0.00027676,2,"2024-01-28T01:50:43.267",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885726,1706406643276,-507.2,0.00027879,2,"2024-01-28T01:50:43.276",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885728,1706406643286,-1285.0,0.000279,2,"2024-01-28T01:50:43.286",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885730,1706406643295,-594.24,0.00027963,2,"2024-01-28T01:50:43.295",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885732,1706406643304,-2558.03212315,0.00028,2,"2024-01-28T01:50:43.304",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885736,1706406643336,-1767.96787685,0.00028,2,"2024-01-28T01:50:43.336",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885738,1706406643346,-162.64273316,0.00028153,4,"2024-01-28T01:50:43.346",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885740,1706406643355,-156.31779782,0.00028422,2,"2024-01-28T01:50:43.355",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885742,1706406643368,-317.04,0.00028695,2,"2024-01-28T01:50:43.368",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885744,1706406643378,-405.13,0.0002883,2,"2024-01-28T01:50:43.378",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885746,1706406643388,-650.0,0.00029,3,"2024-01-28T01:50:43.388",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885748,1706406643397,-793.88889072,0.00029559,3,"2024-01-28T01:50:43.397",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885750,1706406643408,-317.04,0.00029719,2,"2024-01-28T01:50:43.408",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885752,1706406643417,-156.31779782,0.00029913,2,"2024-01-28T01:50:43.417",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885763,1706406643565,-155.0,0.0003,2,"2024-01-28T01:50:43.565",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885764,1706406643575,-3613.06950037,0.0003,2,"2024-01-28T01:50:43.575",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885797,1706406643905,-405.80371586,0.0002256,4,"2024-01-28T01:50:43.905",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885813,1706406644607,-360.7367215,0.0002256,4,"2024-01-28T01:50:44.607",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885835,1706406645779,-815.84065273,0.0002256,4,"2024-01-28T01:50:45.779",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885837,1706406645789,-712.6406385,0.0002256,2,"2024-01-28T01:50:45.789",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885839,1706406645799,-519.83007735,0.00029999,2,"2024-01-28T01:50:45.799",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885841,1706406645809,-18442.76110788,0.0003,2,"2024-01-28T01:50:45.809",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885846,1706406645850,-30648.69408964,0.0003,2,"2024-01-28T01:50:45.850",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885851,1706406646107,-1040.92958151,0.0003,2,"2024-01-28T01:50:46.107",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885852,1706406646118,-28228.46403541,0.0003,2,"2024-01-28T01:50:46.118",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885853,1706406646127,-276.91041824,0.0003,4,"2024-01-28T01:50:46.127",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885854,1706406646137,-345.40899649,0.0003,4,"2024-01-28T01:50:46.137",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885855,1706406646147,-1145.93719722,0.0003,4,"2024-01-28T01:50:46.147",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885856,1706406646155,-3064.29,0.0003,3,"2024-01-28T01:50:46.155",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885857,1706406646165,-405.13,0.00030474,2,"2024-01-28T01:50:46.165",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885858,1706406646174,-507.2,0.00030667,2,"2024-01-28T01:50:46.174",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885859,1706406646183,-317.04,0.00030743,2,"2024-01-28T01:50:46.183",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885860,1706406646193,-594.24,0.00030759,2,"2024-01-28T01:50:46.193",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885861,1706406646202,-700.0,0.00031,3,"2024-01-28T01:50:46.202",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885862,1706406646212,-157.26,0.00031261,2,"2024-01-28T01:50:46.212",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885863,1706406646221,-156.31779782,0.00031404,2,"2024-01-28T01:50:46.221",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885864,1706406646230,-317.04,0.00031767,2,"2024-01-28T01:50:46.230",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885865,1706406646240,-157.08560037,0.000318,2,"2024-01-28T01:50:46.240",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885866,1706406646250,-4650.74906252,0.000318,2,"2024-01-28T01:50:46.250",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885867,1706406646260,-172.12843062,0.000319,5,"2024-01-28T01:50:46.260",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885868,1706406646269,-156.31779782,0.00032896,2,"2024-01-28T01:50:46.269",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885869,1706406646278,-308.16286265,0.00033,4,"2024-01-28T01:50:46.278",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885870,1706406646288,-750.0,0.00033,3,"2024-01-28T01:50:46.288",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885871,1706406646297,-162.64273316,0.00033407,6,"2024-01-28T01:50:46.297",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885872,1706406646307,-364.98794039,0.00033455,14,"2024-01-28T01:50:46.307",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885873,1706406646316,-507.2,0.00033455,2,"2024-01-28T01:50:46.316",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885874,1706406646325,-155.7,0.000335,2,"2024-01-28T01:50:46.325",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885875,1706406646334,-155.7,0.000335,2,"2024-01-28T01:50:46.334",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885876,1706406646343,-155.7,0.000335,2,"2024-01-28T01:50:46.343",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885877,1706406646353,-155.7,0.000335,2,"2024-01-28T01:50:46.353",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885878,1706406646363,-155.7,0.000335,2,"2024-01-28T01:50:46.363",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885879,1706406646373,-155.7,0.000335,2,"2024-01-28T01:50:46.373",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885880,1706406646385,-594.24,0.00033556,2,"2024-01-28T01:50:46.385",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885881,1706406646395,-16745.17,0.00033844,2,"2024-01-28T01:50:46.395",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885882,1706406646403,-1321.92,0.00033844,2,"2024-01-28T01:50:46.403",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885883,1706406646413,-3609.33,0.00033844,2,"2024-01-28T01:50:46.413",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885884,1706406646422,-156.31779782,0.00034387,2,"2024-01-28T01:50:46.422",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885885,1706406646431,-157.26,0.00034845,2,"2024-01-28T01:50:46.431",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885886,1706406646441,-7203.56046727,0.00035,2,"2024-01-28T01:50:46.441",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885887,1706406646451,-1620.03,0.00035616,2,"2024-01-28T01:50:46.451",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885888,1706406646461,-156.31779782,0.00035878,2,"2024-01-28T01:50:46.461",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885889,1706406646471,-1490.0,0.000359,12,"2024-01-28T01:50:46.471",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885890,1706406646480,-172.12843062,0.000364,7,"2024-01-28T01:50:46.480",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885891,1706406646489,-158.4700618,0.00037,30,"2024-01-28T01:50:46.489",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885892,1706406646498,-152.55,0.000372,2,"2024-01-28T01:50:46.498",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885893,1706406646507,-210.0,0.0003722,2,"2024-01-28T01:50:46.507",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885894,1706406646516,-156.31779782,0.00037369,2,"2024-01-28T01:50:46.516",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885895,1706406646525,-843.0,0.000379,5,"2024-01-28T01:50:46.525",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885896,1706406646535,-1324.86063947,0.000379,11,"2024-01-28T01:50:46.535",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885898,1706406675254,34159.4986,0.0002247,2,"2024-01-28T01:51:15.254",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885899,1706406698015,946.92203184,0.00020698,5,"2024-01-28T01:51:38.015",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885900,1706406785201,-328.01908812,0.00022551,2,"2024-01-28T01:53:05.201",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885901,1706406785230,-2324.38136054,0.00022552,2,"2024-01-28T01:53:05.230",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885902,1706406785257,-1366.38315116,0.00022552,2,"2024-01-28T01:53:05.257",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885903,1706406785285,-1000.0,0.00022553,2,"2024-01-28T01:53:05.285",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885904,1706406785313,-16281.21640018,0.00022553,2,"2024-01-28T01:53:05.313",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885905,1706406814003,257.92302084,0.000235,7,"2024-01-28T01:53:34.003",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885906,1706406815062,189.86,0.00026452,120,"2024-01-28T01:53:35.062",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885907,1706406818254,300.0,0.00022453,2,"2024-01-28T01:53:38.254",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885908,1706406830517,2967.1615,0.00022453,2,"2024-01-28T01:53:50.517",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885909,1706406850554,-310.77911582,0.0002255,2,"2024-01-28T01:54:10.554",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885910,1706406850580,-301.89135144,0.00022551,2,"2024-01-28T01:54:10.580",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885911,1706406850608,-150.0,0.00022552,2,"2024-01-28T01:54:10.608",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885912,1706406850634,-2952.88969151,0.00022552,2,"2024-01-28T01:54:10.634",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885913,1706406850661,-17545.0474504,0.00022553,2,"2024-01-28T01:54:10.661",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885914,1706406850688,-8400.42876777,0.00022554,2,"2024-01-28T01:54:10.688",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885915,1706406850715,-19288.96362306,0.00022554,2,"2024-01-28T01:54:10.715",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885918,1706406873515,289.87526892,0.00022,2,"2024-01-28T01:54:33.515",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885919,1706406925346,34159.4986,0.00022457,2,"2024-01-28T01:55:25.346",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885920,1706406946895,150.89989036,0.00022,2,"2024-01-28T01:55:46.895",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885921,1706406964711,206.33841665,0.00026625,12,"2024-01-28T01:56:04.711",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885922,1706407047564,667.02,0.00022468,2,"2024-01-28T01:57:27.564",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885923,1706407109785,165.07073332,0.00026631,12,"2024-01-28T01:58:29.785",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885924,1706407188652,250.0,0.00022176,2,"2024-01-28T01:59:48.652",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885925,1706407229852,164.04,0.00020258,2,"2024-01-28T02:00:29.852",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885926,1706407323481,264.6,0.00022176,2,"2024-01-28T02:02:03.481",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885929,1706407398714,157.26,0.00022342,2,"2024-01-28T02:03:18.714",0.00041975,42.0,0.989638237880159,2151718351.8517942]
[312885931,1706407509265,576.53,0.00022208,2,"2024-01-28T02:05:09.265",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885932,1706407632111,-155.10367738,0.00022553,2,"2024-01-28T02:07:12.111",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885933,1706407639097,-155.36000324,0.00022553,2,"2024-01-28T02:07:19.097",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885934,1706407642326,250.0,0.00022246,2,"2024-01-28T02:07:22.326",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885935,1706407692108,164.04,0.00020328,2,"2024-01-28T02:08:12.108",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885937,1706407739718,1000.0,0.00022248,2,"2024-01-28T02:08:59.718",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885953,1706407831866,-689.53631938,0.00022553,2,"2024-01-28T02:10:31.866",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885954,1706407831876,-313.76703555,0.00022554,2,"2024-01-28T02:10:31.876",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885955,1706407831887,-256.03794111,0.00022554,2,"2024-01-28T02:10:31.887",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885956,1706407831922,-559.96619065,0.00022554,2,"2024-01-28T02:10:31.922",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885957,1706407831931,-86.13555913,0.00022557,2,"2024-01-28T02:10:31.931",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885958,1706407831943,-450.0,0.00022557,2,"2024-01-28T02:10:31.943",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885959,1706407831955,-838.06979677,0.00022557,2,"2024-01-28T02:10:31.955",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885960,1706407831964,-156.31779782,0.00022568,2,"2024-01-28T02:10:31.964",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885961,1706407831973,-157.26,0.00022611,2,"2024-01-28T02:10:31.973",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885962,1706407831983,-156.31779782,0.00022734,2,"2024-01-28T02:10:31.983",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885963,1706407831992,-150.0,0.00022767,2,"2024-01-28T02:10:31.992",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885964,1706407832001,-300.0,0.00022767,2,"2024-01-28T02:10:32.001",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885965,1706407832011,-925.05343181,0.00022768,2,"2024-01-28T02:10:32.011",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885966,1706407832088,-380.49190557,0.00022768,2,"2024-01-28T02:10:32.088",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885971,1706407837878,-364.13822102,0.00022768,2,"2024-01-28T02:10:37.878",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885972,1706407837934,-550.13251355,0.00022768,2,"2024-01-28T02:10:37.934",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885973,1706407837946,-16574.77055327,0.00022768,2,"2024-01-28T02:10:37.946",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885974,1706407837955,-169.46,0.00022798,2,"2024-01-28T02:10:37.955",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885975,1706407837964,-527.08,0.00022798,2,"2024-01-28T02:10:37.964",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885976,1706407837974,-150.99,0.00022798,2,"2024-01-28T02:10:37.974",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885977,1706407837983,-1040.36,0.00022798,2,"2024-01-28T02:10:37.983",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885978,1706407837992,-1000.0,0.000228,2,"2024-01-28T02:10:37.992",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885979,1706407838001,-316.1289,0.000228,2,"2024-01-28T02:10:38.001",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885980,1706407838010,-5659.9659,0.000228,2,"2024-01-28T02:10:38.010",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885981,1706407838020,-547.53,0.000228,2,"2024-01-28T02:10:38.020",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885982,1706407838030,-2697.99575206,0.000228,2,"2024-01-28T02:10:38.030",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885983,1706407838042,-14833.74801545,0.000228,2,"2024-01-28T02:10:38.042",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885984,1706407838054,-826.51663249,0.000228,2,"2024-01-28T02:10:38.054",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885985,1706407838063,-1508.73457369,0.000228,2,"2024-01-28T02:10:38.063",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885986,1706407838074,-23.31002631,0.000228,2,"2024-01-28T02:10:38.074",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885987,1706407838083,-450.96473369,0.000228,2,"2024-01-28T02:10:38.083",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885988,1706407838095,-49.02526631,0.000228,2,"2024-01-28T02:10:38.095",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885989,1706407838104,-170.0731,0.00022841,2,"2024-01-28T02:10:38.104",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885990,1706407838113,-1339.71298856,0.00022898,2,"2024-01-28T02:10:38.113",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885991,1706407838228,-3.77489505,0.00022898,2,"2024-01-28T02:10:38.228",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885992,1706407838241,-741.15600948,0.00022898,2,"2024-01-28T02:10:38.241",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885993,1706407838253,-601.88409488,0.00022898,2,"2024-01-28T02:10:38.253",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885994,1706407838262,-303.38295946,0.00022898,2,"2024-01-28T02:10:38.262",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885995,1706407838272,-176.45863374,0.00022898,2,"2024-01-28T02:10:38.272",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885997,1706407838280,-1.52306821,0.00022898,2,"2024-01-28T02:10:38.280",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312885999,1706407838292,-233.01486544,0.00022898,2,"2024-01-28T02:10:38.292",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886000,1706407838302,-154.802,0.00022898,2,"2024-01-28T02:10:38.302",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886001,1706407838311,-1000.0,0.00022898,2,"2024-01-28T02:10:38.311",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886002,1706407838320,-98.21023256,0.00022899,2,"2024-01-28T02:10:38.320",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886003,1706407838335,-970.30246952,0.00022899,2,"2024-01-28T02:10:38.335",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886004,1706407838351,-18953.67430887,0.00022899,2,"2024-01-28T02:10:38.351",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886005,1706407838360,-4839.5350489,0.000229,2,"2024-01-28T02:10:38.360",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886006,1706407838373,-10188.99503705,0.000229,2,"2024-01-28T02:10:38.373",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886007,1706407838384,-26479.7804516,0.000229,2,"2024-01-28T02:10:38.384",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886009,1706407838396,-51183.44656245,0.000229,2,"2024-01-28T02:10:38.396",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886011,1706407838406,-162.64273316,0.000229,2,"2024-01-28T02:10:38.406",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886013,1706407838415,-165.36965746,0.000229,2,"2024-01-28T02:10:38.415",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886015,1706407838424,-1614.62145365,0.000229,2,"2024-01-28T02:10:38.424",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886017,1706407838433,-156.31779782,0.000229,2,"2024-01-28T02:10:38.433",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886019,1706407838441,-157.08560035,0.000229,2,"2024-01-28T02:10:38.441",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886021,1706407838450,-203.71898089,0.000229,2,"2024-01-28T02:10:38.450",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886022,1706407838461,-350.0646,0.000229,2,"2024-01-28T02:10:38.461",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886024,1706407838471,-199.59369812,0.000229,2,"2024-01-28T02:10:38.471",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886027,1706407838481,-157.26,0.00022906,2,"2024-01-28T02:10:38.481",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886028,1706407838490,-239.70377385,0.00022941,2,"2024-01-28T02:10:38.490",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886029,1706407838501,-203.71898088,0.00022941,2,"2024-01-28T02:10:38.501",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886030,1706407838510,-203.25860254,0.0002299,2,"2024-01-28T02:10:38.510",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886031,1706407838518,-528.44571519,0.00022998,2,"2024-01-28T02:10:38.518",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886032,1706407838528,-159.74528266,0.00022998,2,"2024-01-28T02:10:38.528",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886033,1706407838537,-173.09161441,0.00022998,2,"2024-01-28T02:10:38.537",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886034,1706407838546,-2526.08538461,0.00022998,2,"2024-01-28T02:10:38.546",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886035,1706407838555,-529.4169311,0.00022998,2,"2024-01-28T02:10:38.555",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886036,1706407838566,-1079.43145013,0.00022998,2,"2024-01-28T02:10:38.566",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886037,1706407838576,-1069.48808709,0.00022998,2,"2024-01-28T02:10:38.576",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886038,1706407838585,-232.39766793,0.00022998,2,"2024-01-28T02:10:38.585",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886039,1706407838595,-204.83020595,0.00022998,2,"2024-01-28T02:10:38.595",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886040,1706407838604,-1436.21765929,0.00022998,2,"2024-01-28T02:10:38.604",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886041,1706407838618,-1259.96577888,0.00022998,2,"2024-01-28T02:10:38.618",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886042,1706407838628,-156.65464242,0.00022998,2,"2024-01-28T02:10:38.628",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886043,1706407838638,-6251.96212326,0.00022998,2,"2024-01-28T02:10:38.638",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886044,1706407838648,-155.79693568,0.00022998,2,"2024-01-28T02:10:38.648",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886045,1706407838658,-1103.2431313,0.00022998,2,"2024-01-28T02:10:38.658",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886046,1706407838668,-204.71379385,0.00022998,2,"2024-01-28T02:10:38.668",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886047,1706407838678,-2332.98086205,0.00022998,2,"2024-01-28T02:10:38.678",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886048,1706407838688,-4510.42381012,0.00022999,2,"2024-01-28T02:10:38.688",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886049,1706407838697,-1149.02395881,0.00022999,2,"2024-01-28T02:10:38.697",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886050,1706407838707,-50396.46739332,0.00023,2,"2024-01-28T02:10:38.707",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886051,1706407838719,-59197.92353396,0.00023,2,"2024-01-28T02:10:38.719",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886052,1706407838733,-2065.26775631,0.00023,2,"2024-01-28T02:10:38.733",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886053,1706407838752,-2232272.94682149,0.00023,2,"2024-01-28T02:10:38.752",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886054,1706407838763,-63606.01253809,0.00023,2,"2024-01-28T02:10:38.763",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886055,1706407838774,-1277.32586502,0.00023,2,"2024-01-28T02:10:38.774",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886056,1706407838784,-973.7821564,0.00023,2,"2024-01-28T02:10:38.784",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886057,1706407838796,-370.90596121,0.00023,2,"2024-01-28T02:10:38.796",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886058,1706407838808,-62087.36566198,0.00023,2,"2024-01-28T02:10:38.808",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886059,1706407838819,-691.20961858,0.00023,2,"2024-01-28T02:10:38.819",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886063,1706407840934,-22862.8744,0.000228,2,"2024-01-28T02:10:40.934",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886064,1706407840944,-69501.75192952,0.00023,2,"2024-01-28T02:10:40.944",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886065,1706407840956,-9496.0,0.00023,2,"2024-01-28T02:10:40.956",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886066,1706407840967,-719.26763437,0.00023,2,"2024-01-28T02:10:40.967",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886067,1706407840979,-5769.06861887,0.00023,2,"2024-01-28T02:10:40.979",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886068,1706407840992,-1229.53830845,0.00023,2,"2024-01-28T02:10:40.992",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886069,1706407841004,-700.43927189,0.00023,2,"2024-01-28T02:10:41.004",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886070,1706407841048,-351.97220153,0.00023,2,"2024-01-28T02:10:41.048",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886071,1706407841059,-4914.2,0.00023,2,"2024-01-28T02:10:41.059",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886072,1706407841071,-394.96385596,0.00023,2,"2024-01-28T02:10:41.071",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886073,1706407841084,-337.1284992,0.00023,2,"2024-01-28T02:10:41.084",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886074,1706407841096,-282.00747792,0.00023,2,"2024-01-28T02:10:41.096",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886075,1706407841108,-701.66503495,0.00023,2,"2024-01-28T02:10:41.108",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886076,1706407841120,-1955.33128564,0.00023,2,"2024-01-28T02:10:41.120",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886077,1706407841132,-276.78497004,0.00023,2,"2024-01-28T02:10:41.132",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886078,1706407841214,-47475.0,0.00023,2,"2024-01-28T02:10:41.214",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886079,1706407841226,-743.0,0.00023,2,"2024-01-28T02:10:41.226",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886080,1706407841239,-3526.1503252,0.00023,2,"2024-01-28T02:10:41.239",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886081,1706407841251,-816.6477242,0.00023,2,"2024-01-28T02:10:41.251",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886082,1706407841271,-9422.13325285,0.00023,2,"2024-01-28T02:10:41.271",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886083,1706407841282,-777.9999999,0.00023,2,"2024-01-28T02:10:41.282",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886084,1706407841295,-15502.98157847,0.00023,2,"2024-01-28T02:10:41.295",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886094,1706407843073,-2856.85403804,0.00023,2,"2024-01-28T02:10:43.073",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886095,1706407843172,-1498.8673887,0.00023,2,"2024-01-28T02:10:43.172",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886096,1706407843186,-396.77588872,0.00023,2,"2024-01-28T02:10:43.186",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886097,1706407843230,-659.21441018,0.00023,2,"2024-01-28T02:10:43.230",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886098,1706407843243,-1699.7016505,0.00023,2,"2024-01-28T02:10:43.243",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886132,1706407846149,-302.52014702,0.000228,2,"2024-01-28T02:10:46.149",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886133,1706407846165,-308.76055298,0.000228,2,"2024-01-28T02:10:46.165",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886134,1706407846174,-697.92407342,0.00023,2,"2024-01-28T02:10:46.174",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886139,1706408011187,191.73,0.00024046,10,"2024-01-28T02:13:31.187",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886140,1706408035605,6509.0,0.000302,120,"2024-01-28T02:13:55.605",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886141,1706408037525,342.32699754,0.00022,2,"2024-01-28T02:13:57.525",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886142,1706408111726,155.43,0.00021149,2,"2024-01-28T02:15:11.726",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886144,1706408304597,155.46,0.00022161,2,"2024-01-28T02:18:24.597",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886145,1706408384987,504.72343069,0.00022,2,"2024-01-28T02:19:44.987",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886146,1706408427660,723.86,0.00022161,2,"2024-01-28T02:20:27.660",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886147,1706408560714,155.43,0.00020149,2,"2024-01-28T02:22:40.714",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886148,1706408585054,1128.58,0.00022041,2,"2024-01-28T02:23:05.054",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886149,1706408607109,1340.91,0.00022077,2,"2024-01-28T02:23:27.109",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886150,1706408625004,275.74,0.00022159,2,"2024-01-28T02:23:45.004",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886151,1706408627909,2000.0,0.00022159,2,"2024-01-28T02:23:47.909",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886152,1706408701597,800.0,0.00022159,2,"2024-01-28T02:25:01.597",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886153,1706408734522,250.0,0.00022114,2,"2024-01-28T02:25:34.522",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886154,1706408755945,189.86,0.00022148,2,"2024-01-28T02:25:55.945",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886155,1706408817732,155.46,0.00022105,2,"2024-01-28T02:26:57.732",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886156,1706408854094,-155.41579251,0.00022541,2,"2024-01-28T02:27:34.094",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886157,1706408892217,603.21,0.00022315,2,"2024-01-28T02:28:12.217",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886158,1706408902346,-844.58420749,0.00022541,2,"2024-01-28T02:28:22.346",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886159,1706408902366,-284.02379985,0.00022541,2,"2024-01-28T02:28:22.366",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886160,1706408902386,-168.96,0.00022594,2,"2024-01-28T02:28:22.386",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886161,1706408902406,-200.0,0.00022594,2,"2024-01-28T02:28:22.406",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886162,1706408902426,-153.44,0.00022733,2,"2024-01-28T02:28:22.426",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886163,1706408902445,-150.0,0.00022797,2,"2024-01-28T02:28:22.445",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886164,1706408902465,-26605.3856,0.00022798,2,"2024-01-28T02:28:22.465",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886165,1706408902484,-504.19166448,0.000228,2,"2024-01-28T02:28:22.484",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886166,1706408902503,-958.18578073,0.00022811,2,"2024-01-28T02:28:22.503",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886167,1706408902522,-499.99,0.00022817,2,"2024-01-28T02:28:22.522",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886168,1706408902540,-155.0,0.00022819,2,"2024-01-28T02:28:22.540",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886169,1706408902558,-749.51,0.00022819,2,"2024-01-28T02:28:22.558",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886170,1706408902577,-176.06,0.00022819,2,"2024-01-28T02:28:22.577",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886171,1706408902596,-48847.66894745,0.00022821,2,"2024-01-28T02:28:22.596",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886177,1706408983078,155.43,0.00020521,2,"2024-01-28T02:29:43.078",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886185,1706409032102,-154.69783137,0.000227,2,"2024-01-28T02:30:32.102",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886186,1706409032112,-154.69783135,0.0002274,2,"2024-01-28T02:30:32.112",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886187,1706409032254,-406.0,0.0002277,2,"2024-01-28T02:30:32.254",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886188,1706409032264,-154.69783135,0.0002278,2,"2024-01-28T02:30:32.264",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886189,1706409032274,-154.69783135,0.0002282,2,"2024-01-28T02:30:32.274",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886190,1706409032284,-18970.49945255,0.00022821,2,"2024-01-28T02:30:32.284",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886191,1706409032294,-312.72,0.00022821,2,"2024-01-28T02:30:32.294",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886192,1706409032303,-233.51,0.00022821,2,"2024-01-28T02:30:32.303",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886193,1706409032313,-1304.75,0.00022824,2,"2024-01-28T02:30:32.313",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886194,1706409032322,-153.44,0.00022841,2,"2024-01-28T02:30:32.322",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886195,1706409032332,-154.69783135,0.0002286,2,"2024-01-28T02:30:32.332",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886196,1706409032342,-3385.45457816,0.00022898,5,"2024-01-28T02:30:32.342",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886197,1706409032352,-4433.66,0.00022898,2,"2024-01-28T02:30:32.352",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886198,1706409032362,-499.99,0.00022898,2,"2024-01-28T02:30:32.362",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886199,1706409032371,-697.94,0.00022898,2,"2024-01-28T02:30:32.371",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886200,1706409032381,-167.01969705,0.00022899,2,"2024-01-28T02:30:32.381",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886201,1706409032390,-2505.99558864,0.000229,2,"2024-01-28T02:30:32.390",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886203,1706409032406,-4856.39331479,0.000229,2,"2024-01-28T02:30:32.406",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886204,1706409032417,-17323.24039657,0.000229,2,"2024-01-28T02:30:32.417",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886205,1706409032427,-202.11,0.000229,2,"2024-01-28T02:30:32.427",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886206,1706409032436,-60386.0867,0.000229,2,"2024-01-28T02:30:32.436",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886207,1706409032445,-77194.3156213,0.000229,2,"2024-01-28T02:30:32.445",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886209,1706409032456,-22805.6843787,0.000229,2,"2024-01-28T02:30:32.456",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886211,1706409032466,-1841.34273195,0.000229,2,"2024-01-28T02:30:32.466",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886214,1706409032475,-910.961,0.000229,2,"2024-01-28T02:30:32.475",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886216,1706409032485,-154.39840224,0.000229,2,"2024-01-28T02:30:32.485",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886218,1706409032494,-201.80066569,0.000229,2,"2024-01-28T02:30:32.494",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886220,1706409032503,-154.69783135,0.000229,2,"2024-01-28T02:30:32.503",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886222,1706409032512,-348.268092,0.000229,2,"2024-01-28T02:30:32.512",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886224,1706409032521,-283.42105684,0.000229,2,"2024-01-28T02:30:32.521",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886226,1706409032531,-989.9663981,0.000229,2,"2024-01-28T02:30:32.531",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886228,1706409032540,-12316.69036222,0.000229,2,"2024-01-28T02:30:32.540",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886230,1706409032548,-441.16770642,0.000229,2,"2024-01-28T02:30:32.548",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886232,1706409032557,-1572.38909449,0.000229,2,"2024-01-28T02:30:32.557",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886234,1706409032567,-365.9259,0.000229,2,"2024-01-28T02:30:32.567",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886236,1706409032576,-153.44,0.00022949,2,"2024-01-28T02:30:32.576",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886238,1706409032585,-197.70359991,0.0002299,2,"2024-01-28T02:30:32.585",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886240,1706409032596,-241080.60023936,0.00023,2,"2024-01-28T02:30:32.596",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886242,1706409032608,-942.75971379,0.00023,2,"2024-01-28T02:30:32.608",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886245,1706409032639,-1743.3126006,0.00023,2,"2024-01-28T02:30:32.639",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886246,1706409032650,-834.37633062,0.00023,2,"2024-01-28T02:30:32.650",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886247,1706409032661,-259.56543941,0.00023,2,"2024-01-28T02:30:32.661",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886252,1706409038030,-4536.75444911,0.00023,2,"2024-01-28T02:30:38.030",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886253,1706409038042,-903.352006,0.00023,2,"2024-01-28T02:30:38.042",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886254,1706409038145,-761.9585976,0.00023,2,"2024-01-28T02:30:38.145",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886255,1706409038157,-664.7155546,0.00023,2,"2024-01-28T02:30:38.157",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886256,1706409038168,-421.78588728,0.00023,2,"2024-01-28T02:30:38.168",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886257,1706409038179,-495.51095716,0.00023,2,"2024-01-28T02:30:38.179",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886258,1706409038202,-847.22200004,0.00023,2,"2024-01-28T02:30:38.202",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886259,1706409038262,-36844.74469071,0.00023,2,"2024-01-28T02:30:38.262",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886260,1706409038274,-35481.27600709,0.00023,2,"2024-01-28T02:30:38.274",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886261,1706409038285,-38866.00301581,0.00023,2,"2024-01-28T02:30:38.285",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886262,1706409038296,-1063.47846406,0.00023,2,"2024-01-28T02:30:38.296",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886263,1706409038307,-1609.55802822,0.00023,2,"2024-01-28T02:30:38.307",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886264,1706409038319,-3394225.58168622,0.00023,2,"2024-01-28T02:30:38.319",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886265,1706409038328,-929960.72130719,0.00023,2,"2024-01-28T02:30:38.328",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886266,1706409038339,-63606.01253809,0.00023,2,"2024-01-28T02:30:38.339",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886267,1706409038351,-452.64,0.00023,2,"2024-01-28T02:30:38.351",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886268,1706409038371,-23689.27509499,0.00023,2,"2024-01-28T02:30:38.371",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886269,1706409038383,-13017.81434854,0.00023,2,"2024-01-28T02:30:38.383",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886270,1706409038398,-971.933,0.00023,2,"2024-01-28T02:30:38.398",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886717,1706409042916,-1791.84429041,0.00023,2,"2024-01-28T02:30:42.916",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886720,1706409042928,-8180.39762865,0.00023,2,"2024-01-28T02:30:42.928",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886778,1706409043199,-1703.04796875,0.00023,2,"2024-01-28T02:30:43.199",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886797,1706409043364,-558077.78506947,0.00023,2,"2024-01-28T02:30:43.364",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886798,1706409043377,-156952.61684894,0.00023,2,"2024-01-28T02:30:43.377",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886799,1706409043421,-80296.3035,0.00023,2,"2024-01-28T02:30:43.421",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886808,1706409046119,-345.8142608,0.00023,2,"2024-01-28T02:30:46.119",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886814,1706409058788,422.36291876,0.00022079,2,"2024-01-28T02:30:58.788",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886815,1706409095523,2504.74247734,0.00022306,2,"2024-01-28T02:31:35.523",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886816,1706409297485,353.19596078,0.00022999,10,"2024-01-28T02:34:57.485",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886817,1706409344165,732.17,0.00022022,2,"2024-01-28T02:35:44.165",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886818,1706409453338,153.15,0.00020086,2,"2024-01-28T02:37:33.338",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886820,1706409612271,640.0,0.00021953,2,"2024-01-28T02:40:12.271",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886821,1706409673310,161.37,0.00022334,2,"2024-01-28T02:41:13.310",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886822,1706409673516,161.37,0.00022395,2,"2024-01-28T02:41:13.516",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886823,1706409673709,161.37,0.00022456,2,"2024-01-28T02:41:13.709",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886824,1706409748724,250.0,0.00021918,2,"2024-01-28T02:42:28.724",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886825,1706409753707,610.14,0.00021931,2,"2024-01-28T02:42:33.707",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886826,1706409993115,153.15,0.00019995,2,"2024-01-28T02:46:33.115",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886827,1706410019317,768.20469214,0.000225,2,"2024-01-28T02:46:59.317",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886828,1706410024707,152.0,0.000225,2,"2024-01-28T02:47:04.707",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886829,1706410034216,2605.54287863,0.000225,2,"2024-01-28T02:47:14.216",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886830,1706410035491,488.0,0.0002193,2,"2024-01-28T02:47:15.491",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886831,1706410039102,-150.01084587,0.00022501,2,"2024-01-28T02:47:19.102",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886832,1706410047098,155.0,0.000225,2,"2024-01-28T02:47:27.098",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886834,1706410168022,508.45,0.00022132,2,"2024-01-28T02:49:28.022",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886842,1706410210819,250.0,0.00022072,2,"2024-01-28T02:50:10.819",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886854,1706410232258,-2605.54287863,0.00022667,2,"2024-01-28T02:50:32.258",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886855,1706410232273,-943.02806725,0.00022668,2,"2024-01-28T02:50:32.273",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886856,1706410232286,-157.28962954,0.00022669,2,"2024-01-28T02:50:32.286",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886857,1706410232297,-150.0,0.00022709,2,"2024-01-28T02:50:32.297",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886858,1706410232311,-151.65,0.0002271,2,"2024-01-28T02:50:32.311",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886859,1706410232324,-152.4,0.00022712,2,"2024-01-28T02:50:32.324",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886860,1706410232337,-497.52514173,0.00022769,2,"2024-01-28T02:50:32.337",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886861,1706410232350,-9999.99,0.00022769,2,"2024-01-28T02:50:32.350",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886862,1706410232364,-499.99,0.00022769,2,"2024-01-28T02:50:32.364",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886863,1706410232375,-152.4,0.00022782,2,"2024-01-28T02:50:32.375",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886864,1706410232388,-5704.7864,0.000228,2,"2024-01-28T02:50:32.388",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886865,1706410232402,-672.43,0.000228,2,"2024-01-28T02:50:32.402",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886866,1706410232415,-6956.43,0.000228,2,"2024-01-28T02:50:32.415",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886867,1706410232428,-152.4,0.00022852,2,"2024-01-28T02:50:32.428",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886868,1706410232443,-776.28603773,0.00022898,2,"2024-01-28T02:50:32.443",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886869,1706410232457,-547.29708126,0.00022898,2,"2024-01-28T02:50:32.457",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886870,1706410232470,-202.82057885,0.00022898,2,"2024-01-28T02:50:32.470",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886871,1706410232484,-397.03785301,0.00022898,2,"2024-01-28T02:50:32.484",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886872,1706410232499,-991.7104,0.00022898,2,"2024-01-28T02:50:32.499",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886873,1706410232514,-360.0222,0.00022898,2,"2024-01-28T02:50:32.514",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886874,1706410232528,-440.8891,0.00022898,2,"2024-01-28T02:50:32.528",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886875,1706410232539,-9996.55356806,0.00022899,2,"2024-01-28T02:50:32.539",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886876,1706410232550,-1000.0,0.000229,2,"2024-01-28T02:50:32.550",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886877,1706410232561,-167617.37944882,0.000229,2,"2024-01-28T02:50:32.561",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886878,1706410232578,-484.10191491,0.000229,2,"2024-01-28T02:50:32.578",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886879,1706410232592,-907.0,0.000229,2,"2024-01-28T02:50:32.592",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886880,1706410232613,-1129.24535294,0.000229,2,"2024-01-28T02:50:32.613",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886881,1706410232627,-74862.27328333,0.000229,2,"2024-01-28T02:50:32.627",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886882,1706410232638,-168.59445535,0.00022908,2,"2024-01-28T02:50:32.638",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886883,1706410232651,-929.83427944,0.00022908,2,"2024-01-28T02:50:32.651",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886884,1706410232663,-153.03976706,0.00022908,2,"2024-01-28T02:50:32.663",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886885,1706410232674,-152.4,0.00022921,2,"2024-01-28T02:50:32.674",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886886,1706410232686,-192.52010963,0.00022961,2,"2024-01-28T02:50:32.686",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886887,1706410232697,-2048.94780835,0.00022961,2,"2024-01-28T02:50:32.697",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886888,1706410232708,-152.4,0.00022991,2,"2024-01-28T02:50:32.708",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886889,1706410232719,-237.82588118,0.00022996,2,"2024-01-28T02:50:32.719",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886890,1706410232730,-206.71513026,0.00022997,2,"2024-01-28T02:50:32.730",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886891,1706410232742,-266.60499801,0.00022997,2,"2024-01-28T02:50:32.742",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886892,1706410232754,-14436.9883836,0.00022997,2,"2024-01-28T02:50:32.754",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886893,1706410232765,-1000.0,0.00022998,2,"2024-01-28T02:50:32.765",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886894,1706410232776,-17966.69591156,0.00022998,2,"2024-01-28T02:50:32.776",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886895,1706410232790,-142288.60679653,0.00022998,2,"2024-01-28T02:50:32.790",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886896,1706410232802,-2942.64067289,0.00022998,2,"2024-01-28T02:50:32.802",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886897,1706410232813,-1518.07566965,0.00022998,2,"2024-01-28T02:50:32.813",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886898,1706410232825,-5475.34120222,0.00022999,2,"2024-01-28T02:50:32.825",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886899,1706410232836,-317.09561274,0.00022999,2,"2024-01-28T02:50:32.836",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886900,1706410232848,-1000.0,0.00022999,2,"2024-01-28T02:50:32.848",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886901,1706410232859,-307.4052764,0.00022999,2,"2024-01-28T02:50:32.859",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886902,1706410232870,-573346.53510039,0.00023,2,"2024-01-28T02:50:32.870",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886903,1706410232894,-3921.37993094,0.00023,2,"2024-01-28T02:50:32.894",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886904,1706410232905,-96.72006906,0.00023049,2,"2024-01-28T02:50:32.905",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886905,1706410232920,-1181.28938509,0.00023049,2,"2024-01-28T02:50:32.920",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886906,1706410232931,-152.4,0.00023061,2,"2024-01-28T02:50:32.931",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886907,1706410232942,-3659.98935653,0.0002313,2,"2024-01-28T02:50:32.942",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886908,1706410232953,-152.4,0.0002313,2,"2024-01-28T02:50:32.953",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886909,1706410232964,-152.4,0.000232,2,"2024-01-28T02:50:32.964",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886910,1706410232975,-152.4,0.00023269,2,"2024-01-28T02:50:32.975",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886911,1706410232986,-152.4,0.00023339,2,"2024-01-28T02:50:32.986",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886912,1706410232998,-152.4,0.00023409,2,"2024-01-28T02:50:32.998",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886913,1706410233009,-152.4,0.00023478,2,"2024-01-28T02:50:33.009",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886914,1706410233020,-152.4,0.00023548,2,"2024-01-28T02:50:33.020",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886915,1706410233032,-152.4,0.00023617,2,"2024-01-28T02:50:33.032",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886916,1706410233043,-152.4,0.00023687,2,"2024-01-28T02:50:33.043",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886917,1706410233054,-152.4,0.00023757,2,"2024-01-28T02:50:33.054",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886918,1706410233066,-508.45,0.00023776,2,"2024-01-28T02:50:33.066",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886919,1706410233077,-152.4,0.00023826,2,"2024-01-28T02:50:33.077",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886920,1706410233088,-152.4,0.00023896,2,"2024-01-28T02:50:33.088",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886921,1706410233100,-500.3911992,0.00023999,2,"2024-01-28T02:50:33.100",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886922,1706410233112,-202.33998511,0.00024,2,"2024-01-28T02:50:33.112",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886923,1706410233123,-155.96,0.00024079,2,"2024-01-28T02:50:33.123",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886924,1706410233134,-299.999999,0.000241,2,"2024-01-28T02:50:33.134",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886925,1706410233146,-176.39,0.00024297,2,"2024-01-28T02:50:33.146",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886926,1706410233157,-167.72,0.00024297,2,"2024-01-28T02:50:33.157",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886927,1706410233169,-162.81511466,0.000243,2,"2024-01-28T02:50:33.169",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886928,1706410233181,-1124.44,0.00024384,2,"2024-01-28T02:50:33.181",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886929,1706410233193,-325.61275484,0.0002442,2,"2024-01-28T02:50:33.193",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886930,1706410233205,-491.97,0.0002463,2,"2024-01-28T02:50:33.205",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886931,1706410233214,-250.0,0.00024658,2,"2024-01-28T02:50:33.214",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886932,1706410233223,-488.0,0.00024671,2,"2024-01-28T02:50:33.223",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886933,1706410233232,-640.0,0.00024698,2,"2024-01-28T02:50:33.232",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886934,1706410233390,-203.36641651,0.00025,2,"2024-01-28T02:50:33.390",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886935,1706410233407,-305.49944644,0.00025,2,"2024-01-28T02:50:33.407",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886936,1706410233417,-938.76124685,0.00025,2,"2024-01-28T02:50:33.417",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886937,1706410233426,-1255.56488918,0.00025,2,"2024-01-28T02:50:33.426",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886938,1706410233441,-168.42096943,0.00025,2,"2024-01-28T02:50:33.441",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886939,1706410233450,-159.84690031,0.00025,2,"2024-01-28T02:50:33.450",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886940,1706410233459,-1594.0382932,0.00025,2,"2024-01-28T02:50:33.459",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886941,1706410233468,-550.0,0.00025,3,"2024-01-28T02:50:33.468",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886942,1706410233478,-154.33670447,0.0002509,2,"2024-01-28T02:50:33.478",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886943,1706410233487,-1325.2607605,0.000251,2,"2024-01-28T02:50:33.487",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886944,1706410233496,-155.96,0.00025356,2,"2024-01-28T02:50:33.496",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886945,1706410233507,-153.15,0.00025372,2,"2024-01-28T02:50:33.507",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886946,1706410233516,-508.45,0.0002542,2,"2024-01-28T02:50:33.516",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886947,1706410233525,-176.39,0.00025633,2,"2024-01-28T02:50:33.525",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886948,1706410233534,-169.44,0.00025729,2,"2024-01-28T02:50:33.534",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886949,1706410233543,-2048.9478083,0.00025774,2,"2024-01-28T02:50:33.543",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886950,1706410233553,-150.0,0.00026079,2,"2024-01-28T02:50:33.553",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886951,1706410233562,-397.03785297,0.00026625,2,"2024-01-28T02:50:33.562",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886952,1706410233571,-155.96,0.00026633,2,"2024-01-28T02:50:33.571",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886953,1706410233580,-1336.0,0.000269,2,"2024-01-28T02:50:33.580",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886954,1706410233589,-5313.0,0.000269,2,"2024-01-28T02:50:33.589",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886955,1706410233599,-176.39,0.0002697,2,"2024-01-28T02:50:33.599",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886956,1706410233607,-600.0,0.00027,3,"2024-01-28T02:50:33.607",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886957,1706410233617,-508.45,0.00027064,2,"2024-01-28T02:50:33.617",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886958,1706410233627,-547.2970812,0.00027327,3,"2024-01-28T02:50:33.627",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886959,1706410233636,-929.83427944,0.00027404,2,"2024-01-28T02:50:33.636",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886960,1706410233645,-488.0,0.00027412,2,"2024-01-28T02:50:33.645",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886961,1706410233654,-640.0,0.00027442,2,"2024-01-28T02:50:33.654",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886962,1706410233663,-178.23,0.00027671,2,"2024-01-28T02:50:33.663",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886963,1706410233672,-757.0,0.0002769,5,"2024-01-28T02:50:33.672",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886964,1706410233681,-155.96,0.00027911,2,"2024-01-28T02:50:33.681",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886965,1706410233691,-176.39,0.00028307,2,"2024-01-28T02:50:33.691",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886966,1706410233700,-2048.9478083,0.00028586,2,"2024-01-28T02:50:33.700",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886967,1706410233709,-508.45,0.00028707,2,"2024-01-28T02:50:33.709",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886968,1706410233718,-650.0,0.00029,3,"2024-01-28T02:50:33.718",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886969,1706410233729,-1073.7,0.00029009,2,"2024-01-28T02:50:33.729",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886970,1706410233739,-19180.42,0.00029009,2,"2024-01-28T02:50:33.739",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886971,1706410233748,-409.34,0.00029009,2,"2024-01-28T02:50:33.748",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886972,1706410233757,-155.96,0.00029188,2,"2024-01-28T02:50:33.757",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886973,1706410233766,-210.0,0.00029515,2,"2024-01-28T02:50:33.766",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886974,1706410233775,-247.46210254,0.00029698,2,"2024-01-28T02:50:33.775",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886975,1706410233784,-209.0,0.000299,2,"2024-01-28T02:50:33.784",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886976,1706410233793,-160.46853945,0.0003,4,"2024-01-28T02:50:33.793",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886977,1706410233803,-155.0,0.0003,2,"2024-01-28T02:50:33.803",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886978,1706410233812,-461.79276746,0.0003,4,"2024-01-28T02:50:33.812",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886979,1706410233821,-22583.23807135,0.0003,4,"2024-01-28T02:50:33.821",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886980,1706410233830,-488.0,0.00030153,2,"2024-01-28T02:50:33.830",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886981,1706410233839,-640.0,0.00030186,2,"2024-01-28T02:50:33.839",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886982,1706410233848,-2000.0,0.000302,2,"2024-01-28T02:50:33.848",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886983,1706410233857,-200.0,0.000302,2,"2024-01-28T02:50:33.857",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886984,1706410233866,-157.28962954,0.00030233,2,"2024-01-28T02:50:33.866",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886985,1706410233875,-397.03785297,0.00030351,2,"2024-01-28T02:50:33.875",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886986,1706410233884,-508.45,0.00030351,2,"2024-01-28T02:50:33.884",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886987,1706410233893,-2000.0,0.00030502,2,"2024-01-28T02:50:33.893",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886988,1706410233902,-153.15,0.00030748,2,"2024-01-28T02:50:33.902",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886989,1706410233911,-2000.0,0.00030807,2,"2024-01-28T02:50:33.911",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886990,1706410233920,-1428.10392785,0.00031115,2,"2024-01-28T02:50:33.920",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886991,1706410233929,-2048.9478083,0.00031399,3,"2024-01-28T02:50:33.929",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886992,1706410233938,-1777.33526221,0.000317,2,"2024-01-28T02:50:33.938",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886993,1706410233947,-547.2970812,0.00031756,5,"2024-01-28T02:50:33.947",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886994,1706410233956,-225050.628942,0.000318,3,"2024-01-28T02:50:33.956",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886995,1706410233965,-929.83427944,0.000319,4,"2024-01-28T02:50:33.965",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886996,1706410233974,-437.66659401,0.00032,2,"2024-01-28T02:50:33.974",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886997,1706410233983,-210.19,0.00032877,15,"2024-01-28T02:50:33.983",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886998,1706410233992,-488.0,0.00032894,2,"2024-01-28T02:50:33.992",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312886999,1706410234001,-640.0,0.0003293,2,"2024-01-28T02:50:34.001",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887000,1706410234010,-608.73629426,0.00033,4,"2024-01-28T02:50:34.010",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887001,1706410234019,-150.0,0.000333,2,"2024-01-28T02:50:34.019",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887002,1706410234029,-155.72,0.000335,2,"2024-01-28T02:50:34.029",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887003,1706410234037,-155.72,0.000335,2,"2024-01-28T02:50:34.037",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887004,1706410234047,-155.72,0.000335,2,"2024-01-28T02:50:34.047",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887005,1706410234055,-155.72,0.000335,2,"2024-01-28T02:50:34.055",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887006,1706410234064,-155.72,0.000335,2,"2024-01-28T02:50:34.064",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887007,1706410234074,-397.03785297,0.00034078,2,"2024-01-28T02:50:34.074",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887008,1706410234083,-2048.9478083,0.00034212,6,"2024-01-28T02:50:34.083",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887009,1706410234093,-1277.32586502,0.000349,14,"2024-01-28T02:50:34.093",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887010,1706410234102,-536.1799074,0.000349,2,"2024-01-28T02:50:34.102",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887011,1706410234112,-536.17990737,0.000349,2,"2024-01-28T02:50:34.112",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887012,1706410234121,-536.17990737,0.000349,2,"2024-01-28T02:50:34.121",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887013,1706410234130,-150.08306563,0.000349,2,"2024-01-28T02:50:34.130",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887014,1706410234140,-357.8224454,0.000349,2,"2024-01-28T02:50:34.140",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887015,1706410234149,-243979.05576328,0.00035,2,"2024-01-28T02:50:34.149",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887016,1706410234162,-85321.49737647,0.00035,2,"2024-01-28T02:50:34.162",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887017,1706410234171,-5000.0,0.00035,4,"2024-01-28T02:50:34.171",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887018,1706410234180,-1124.44,0.00035616,2,"2024-01-28T02:50:34.180",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887019,1706410234190,-1490.0,0.000359,12,"2024-01-28T02:50:34.190",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887020,1706410234199,-286.52,0.000359,7,"2024-01-28T02:50:34.199",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887021,1706410234209,-421.55,0.000359,7,"2024-01-28T02:50:34.209",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887022,1706410234218,-534.6,0.000359,7,"2024-01-28T02:50:34.218",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887023,1706410234227,-1814.94224108,0.00036002,4,"2024-01-28T02:50:34.227",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887024,1706410234237,-153.15,0.00036125,2,"2024-01-28T02:50:34.237",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887025,1706410234246,-547.2970812,0.00036185,7,"2024-01-28T02:50:34.246",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887026,1706410234255,-186.15992773,0.0003649,10,"2024-01-28T02:50:34.255",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887027,1706410234264,-150.0,0.000369,2,"2024-01-28T02:50:34.264",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887028,1706410234273,-150.0,0.000369,2,"2024-01-28T02:50:34.273",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887029,1706410234282,-150.0,0.000369,2,"2024-01-28T02:50:34.282",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887030,1706410234291,-150.0,0.000369,2,"2024-01-28T02:50:34.291",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887031,1706410234300,-150.0,0.000369,2,"2024-01-28T02:50:34.300",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887032,1706410234310,-150.0,0.000369,2,"2024-01-28T02:50:34.310",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887033,1706410234319,-150.0,0.000369,2,"2024-01-28T02:50:34.319",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887034,1706410234327,-150.0,0.000369,2,"2024-01-28T02:50:34.327",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887035,1706410234336,-150.0,0.000369,2,"2024-01-28T02:50:34.336",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887036,1706410234346,-150.0,0.000369,2,"2024-01-28T02:50:34.346",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887037,1706410234354,-150.0,0.000369,2,"2024-01-28T02:50:34.354",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887038,1706410234364,-150.0,0.000369,2,"2024-01-28T02:50:34.364",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887039,1706410234373,-150.0,0.000369,2,"2024-01-28T02:50:34.373",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887040,1706410234382,-150.0,0.000369,2,"2024-01-28T02:50:34.382",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887041,1706410234391,-150.0,0.000369,2,"2024-01-28T02:50:34.391",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887042,1706410234400,-150.0,0.000369,2,"2024-01-28T02:50:34.400",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887043,1706410234409,-150.0,0.000369,2,"2024-01-28T02:50:34.409",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887044,1706410234419,-150.0,0.000369,2,"2024-01-28T02:50:34.419",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887045,1706410234428,-150.0,0.000369,2,"2024-01-28T02:50:34.428",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887046,1706410234441,-151.38323677,0.000369,2,"2024-01-28T02:50:34.441",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887047,1706410234450,-251.45572562,0.000369,2,"2024-01-28T02:50:34.450",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887048,1706410234459,-176.65,0.000369,2,"2024-01-28T02:50:34.459",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887049,1706410234469,-2048.9478083,0.00037024,10,"2024-01-28T02:50:34.469",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887050,1706410234478,-210.0,0.00037136,16,"2024-01-28T02:50:34.478",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887051,1706410234487,-150.01,0.00037368,2,"2024-01-28T02:50:34.487",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887052,1706410234496,-3303.45578245,0.00037368,2,"2024-01-28T02:50:34.496",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887053,1706410234506,-184.98086045,0.00037448,2,"2024-01-28T02:50:34.506",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887054,1706410234516,-1777.32,0.000376,3,"2024-01-28T02:50:34.516",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887055,1706410234526,-157.28962954,0.00037796,2,"2024-01-28T02:50:34.526",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887056,1706410234536,-397.03785297,0.00037804,2,"2024-01-28T02:50:34.536",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887057,1706410234545,-55453.72661955,0.0003789,4,"2024-01-28T02:50:34.545",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887058,1706410234556,-23736.57730222,0.0003789,4,"2024-01-28T02:50:34.556",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887059,1706410234568,-7924.14223101,0.0003789,4,"2024-01-28T02:50:34.568",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887060,1706410234578,-1186.69011417,0.0003789,4,"2024-01-28T02:50:34.578",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887061,1706410234590,-269.42731393,0.0003789,4,"2024-01-28T02:50:34.590",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887064,1706410239732,-150.01,0.00037368,2,"2024-01-28T02:50:39.732",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887065,1706410239742,-3303.45578245,0.00037368,2,"2024-01-28T02:50:39.742",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887066,1706410239751,-31677.77045552,0.0003789,4,"2024-01-28T02:50:39.751",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887067,1706410239762,-4178.21223566,0.0003789,4,"2024-01-28T02:50:39.762",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887068,1706410240025,-261.27185226,0.0003789,4,"2024-01-28T02:50:40.025",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887069,1706410240037,-473.3383626,0.0003789,4,"2024-01-28T02:50:40.037",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887070,1706410240056,-63606.01253809,0.0003789,4,"2024-01-28T02:50:40.056",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887071,1706410240067,-4723.37346589,0.0003789,4,"2024-01-28T02:50:40.067",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887072,1706410240806,-522.051,0.000365,2,"2024-01-28T02:50:40.806",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887073,1706410240860,-477.949,0.000365,2,"2024-01-28T02:50:40.860",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887074,1706410240870,-4460.4575091,0.0003789,4,"2024-01-28T02:50:40.870",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887075,1706410240879,-192.30459682,0.00037896,2,"2024-01-28T02:50:40.879",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887076,1706410240889,-910.38491138,0.00037898,4,"2024-01-28T02:50:40.889",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887077,1706410240898,-3556.90429412,0.00037898,4,"2024-01-28T02:50:40.898",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887078,1706410240907,-884.95572403,0.00037898,2,"2024-01-28T02:50:40.907",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887079,1706410240916,-8885.03169617,0.00037899,4,"2024-01-28T02:50:40.916",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887080,1706410240926,-690.0,0.000379,5,"2024-01-28T02:50:40.926",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887081,1706410240935,-802.0,0.000379,2,"2024-01-28T02:50:40.935",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887082,1706410240949,-242.16914487,0.000379,4,"2024-01-28T02:50:40.949",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887083,1706410240959,-200.0,0.000379,2,"2024-01-28T02:50:40.959",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887084,1706410240969,-500.0,0.000379,2,"2024-01-28T02:50:40.969",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887085,1706410241123,-500.0,0.000379,2,"2024-01-28T02:50:41.123",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887086,1706410241133,-300.0,0.000379,2,"2024-01-28T02:50:41.133",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887087,1706410241142,-500.0,0.000379,2,"2024-01-28T02:50:41.142",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887088,1706410241152,-2798.31315674,0.000379,2,"2024-01-28T02:50:41.152",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887089,1706410241164,-2026.86299351,0.000379,2,"2024-01-28T02:50:41.164",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887090,1706410241175,-421.812684,0.000379,2,"2024-01-28T02:50:41.175",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887092,1706410243381,-199.79007072,0.00037803,2,"2024-01-28T02:50:43.381",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887093,1706410243391,-1881.99192928,0.000379,2,"2024-01-28T02:50:43.391",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887094,1706410243489,-2596.26077757,0.00037803,2,"2024-01-28T02:50:43.489",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887095,1706410243545,-707.19500488,0.00037803,2,"2024-01-28T02:50:43.545",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887096,1706410243555,-1351.04692181,0.000379,2,"2024-01-28T02:50:43.555",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887097,1706410243599,-4994.6294913,0.000379,2,"2024-01-28T02:50:43.599",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887098,1706410244556,-689.85658035,0.000379,2,"2024-01-28T02:50:44.556",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887099,1706410244566,-161.476822,0.000379,20,"2024-01-28T02:50:44.566",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887100,1706410244575,-5148.6662644,0.000379,3,"2024-01-28T02:50:44.575",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887106,1706410246305,-3658.87146499,0.000379,3,"2024-01-28T02:50:46.305",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887107,1706410246412,-412.61029583,0.000379,3,"2024-01-28T02:50:46.412",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887108,1706410246424,-4067.74069963,0.000379,3,"2024-01-28T02:50:46.424",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887109,1706410246468,-253.77352739,0.000379,3,"2024-01-28T02:50:46.468",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887110,1706410246577,-663.06080362,0.000379,3,"2024-01-28T02:50:46.577",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887111,1706410246592,-1288.17523618,0.000379,3,"2024-01-28T02:50:46.592",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887129,1706410313393,7504.75046704,0.00021689,2,"2024-01-28T02:51:53.393",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887130,1706410355938,220.99792444,0.0002211,2,"2024-01-28T02:52:35.938",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887166,1706411074349,-190.1168,0.000228,2,"2024-01-28T03:04:34.349",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887167,1706411074375,-153.12540876,0.000228,2,"2024-01-28T03:04:34.375",0.00041975,42.0,0.9919919058618962,2153567501.1184745]
[312887168,1706411229184,-155.10508629,0.00022898,2,"2024-01-28T03:07:09.184",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887169,1706411250097,-155.36145358,0.00022898,2,"2024-01-28T03:07:30.097",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887170,1706411262106,157.21646418,0.00021982,2,"2024-01-28T03:07:42.106",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887193,1706411431437,-150.0,0.00022897,2,"2024-01-28T03:10:31.437",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887194,1706411431447,-689.53346013,0.00022898,2,"2024-01-28T03:10:31.447",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887195,1706411431456,-696.06400292,0.00022898,2,"2024-01-28T03:10:31.456",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887196,1706411431596,-2652.38806776,0.00022898,2,"2024-01-28T03:10:31.596",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887197,1706411431606,-19094.87154963,0.00022898,2,"2024-01-28T03:10:31.606",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887198,1706411431614,-1000.0,0.00022899,2,"2024-01-28T03:10:31.614",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887199,1706411431624,-38110.92767313,0.000229,2,"2024-01-28T03:10:31.624",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887200,1706411431703,-2867.05041199,0.000229,2,"2024-01-28T03:10:31.703",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887207,1706411437700,-368.46091741,0.000229,2,"2024-01-28T03:10:37.700",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887208,1706411437712,-376.56700672,0.000229,2,"2024-01-28T03:10:37.712",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887209,1706411437772,-27848.87569075,0.000229,2,"2024-01-28T03:10:37.772",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887210,1706411437782,-485.437,0.000229,2,"2024-01-28T03:10:37.782",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887211,1706411437792,-1385.52420827,0.000229,2,"2024-01-28T03:10:37.792",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887212,1706411437806,-15866.9329,0.000229,2,"2024-01-28T03:10:37.806",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887213,1706411437817,-8211.12690814,0.000229,2,"2024-01-28T03:10:37.817",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887214,1706411437827,-659.97759874,0.000229,2,"2024-01-28T03:10:37.827",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887215,1706411437837,-238.54829694,0.000229,2,"2024-01-28T03:10:37.837",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887216,1706411437847,-273.6485406,0.000229,2,"2024-01-28T03:10:37.847",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887217,1706411437857,-1186.95461338,0.000229,2,"2024-01-28T03:10:37.857",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887218,1706411437867,-8000.0,0.000229,2,"2024-01-28T03:10:37.867",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887219,1706411437877,-153.03976705,0.000229,2,"2024-01-28T03:10:37.877",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887220,1706411437886,-4259876.23746954,0.00023,2,"2024-01-28T03:10:37.886",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887221,1706411437899,-63606.01253809,0.00023,2,"2024-01-28T03:10:37.899",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887222,1706411437911,-17559.96923057,0.00023,2,"2024-01-28T03:10:37.911",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887484,1706411440596,-475.31060005,0.00023,2,"2024-01-28T03:10:40.596",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887487,1706411440609,-3555.06684714,0.00023,2,"2024-01-28T03:10:40.609",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887492,1706411440652,-6119.44966833,0.00023,2,"2024-01-28T03:10:40.652",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887494,1706411440665,-312.52609998,0.00023,2,"2024-01-28T03:10:40.665",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887496,1706411440677,-11976.0,0.00023,2,"2024-01-28T03:10:40.677",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887501,1706411440707,-59313.24946623,0.00023,2,"2024-01-28T03:10:40.707",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887687,1706411442504,-465.15169898,0.00023,2,"2024-01-28T03:10:42.504",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887694,1706411442557,-1024.93389214,0.00023,2,"2024-01-28T03:10:42.557",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887707,1706411442665,-304.71400008,0.00023,2,"2024-01-28T03:10:42.665",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887731,1706411442881,-1413.01804533,0.00023,2,"2024-01-28T03:10:42.881",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887734,1706411442893,-4242.6357063,0.00023,2,"2024-01-28T03:10:42.893",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887736,1706411442905,-1886.9656,0.00023,2,"2024-01-28T03:10:42.905",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887738,1706411442916,-1456.20448539,0.00023,2,"2024-01-28T03:10:42.916",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887771,1706411445509,-782.52846603,0.00022999,2,"2024-01-28T03:10:45.509",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887772,1706411445521,-217.47153397,0.00022999,2,"2024-01-28T03:10:45.521",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887773,1706411445530,-259.01961526,0.00023,2,"2024-01-28T03:10:45.530",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887774,1706411445542,-348.37148933,0.00023,2,"2024-01-28T03:10:45.542",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887775,1706411445723,-42570.92410681,0.00023,2,"2024-01-28T03:10:45.723",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887776,1706411445781,-816.15934275,0.00023,2,"2024-01-28T03:10:45.781",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887777,1706411445793,-1003.23682081,0.00023,2,"2024-01-28T03:10:45.793",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887778,1706411445839,-512.67,0.00023,2,"2024-01-28T03:10:45.839",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887779,1706411471298,353.16,0.00022,2,"2024-01-28T03:11:11.298",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887783,1706411639844,2404.0,0.0002277,2,"2024-01-28T03:13:59.844",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887788,1706411938601,47.38132706,0.000228,2,"2024-01-28T03:18:58.601",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887789,1706411970292,299.99,0.00025,7,"2024-01-28T03:19:30.292",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887790,1706412359220,-106.46318499,0.000228,2,"2024-01-28T03:25:59.220",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887791,1706412359367,-943.02806725,0.00022898,2,"2024-01-28T03:25:59.367",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887792,1706412359386,-1000.0,0.00022899,2,"2024-01-28T03:25:59.386",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887793,1706412359404,-300.0,0.00022899,2,"2024-01-28T03:25:59.404",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887794,1706412359424,-150.0,0.00022899,2,"2024-01-28T03:25:59.424",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887795,1706412359443,-29059.12112156,0.000229,2,"2024-01-28T03:25:59.443",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887796,1706412432111,-150.0,0.00022899,2,"2024-01-28T03:27:12.111",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887797,1706412432132,-25858.46148934,0.000229,2,"2024-01-28T03:27:12.132",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887798,1706412451103,-29740.8436891,0.000229,2,"2024-01-28T03:27:31.103",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887799,1706412451123,-365.7836,0.000229,2,"2024-01-28T03:27:31.123",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887800,1706412451142,-9291.5958,0.000229,2,"2024-01-28T03:27:31.142",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887801,1706412451164,-153.84451204,0.000229,2,"2024-01-28T03:27:31.164",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887802,1706412451184,-151.68113173,0.000229,2,"2024-01-28T03:27:31.184",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887803,1706412451204,-1270.06385759,0.000229,2,"2024-01-28T03:27:31.204",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887804,1706412451226,-396.93937095,0.000229,2,"2024-01-28T03:27:31.226",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887805,1706412451365,-883.76655362,0.000229,2,"2024-01-28T03:27:31.365",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887806,1706412451384,-150.08306563,0.000229,2,"2024-01-28T03:27:31.384",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887807,1706412451403,-801.62768654,0.00022998,2,"2024-01-28T03:27:31.403",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887808,1706412451422,-946.60101861,0.00022999,2,"2024-01-28T03:27:31.422",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887809,1706412451441,-14200.34851254,0.00022999,2,"2024-01-28T03:27:31.441",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887810,1706412451460,-204.84671022,0.00022999,2,"2024-01-28T03:27:31.460",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887811,1706412451479,-371.01115216,0.00022999,2,"2024-01-28T03:27:31.479",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887812,1706412451498,-294.31141184,0.00022999,2,"2024-01-28T03:27:31.498",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887813,1706412451518,-10402.94711209,0.00022999,2,"2024-01-28T03:27:31.518",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887814,1706412451537,-1000.0,0.00022999,2,"2024-01-28T03:27:31.537",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887815,1706412451558,-23870.14209799,0.00023,2,"2024-01-28T03:27:31.558",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887827,1706412631609,-347.32194959,0.000229,2,"2024-01-28T03:30:31.609",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887828,1706412631619,-214.87385014,0.000229,2,"2024-01-28T03:30:31.619",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887829,1706412631628,-25.17397533,0.000229,2,"2024-01-28T03:30:31.628",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887830,1706412631664,-905.1169246,0.000229,2,"2024-01-28T03:30:31.664",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887831,1706412631676,-546.54532813,0.000229,2,"2024-01-28T03:30:31.676",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887832,1706412631688,-750.18161684,0.000229,2,"2024-01-28T03:30:31.688",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887833,1706412631720,-827.97272973,0.000229,2,"2024-01-28T03:30:31.720",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887834,1706412631731,-1191.47070633,0.000229,2,"2024-01-28T03:30:31.731",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887835,1706412631775,-1227.62332446,0.000229,2,"2024-01-28T03:30:31.775",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887836,1706412631784,-5829.9954759,0.00023,2,"2024-01-28T03:30:31.784",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887837,1706412631796,-4448.13567168,0.00023,2,"2024-01-28T03:30:31.796",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887838,1706412631807,-1026.8579553,0.00023,2,"2024-01-28T03:30:31.807",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887844,1706412631989,-791.24822385,0.00023,2,"2024-01-28T03:30:31.989",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887846,1706412632008,-20844.90484149,0.00023,2,"2024-01-28T03:30:32.008",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887847,1706412632026,-307.51494231,0.00023,2,"2024-01-28T03:30:32.026",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887848,1706412632038,-44682.87517428,0.00023,2,"2024-01-28T03:30:32.038",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887849,1706412632049,-456.31690773,0.00023,2,"2024-01-28T03:30:32.049",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887850,1706412632061,-4482.96214092,0.00023,2,"2024-01-28T03:30:32.061",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887851,1706412632072,-4168.71995178,0.00023,2,"2024-01-28T03:30:32.072",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887852,1706412632083,-1426.73096217,0.00023,2,"2024-01-28T03:30:32.083",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887853,1706412632102,-300.0,0.00023,2,"2024-01-28T03:30:32.102",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887854,1706412632113,-356.31399137,0.00023,2,"2024-01-28T03:30:32.113",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887855,1706412632125,-3747.09115664,0.00023,2,"2024-01-28T03:30:32.125",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887856,1706412632148,-518.79841674,0.00023,2,"2024-01-28T03:30:32.148",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887869,1706412637658,-2257.52372064,0.00023,2,"2024-01-28T03:30:37.658",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887870,1706412637670,-358.67341576,0.00023,2,"2024-01-28T03:30:37.670",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887871,1706412637682,-1408594.8366949,0.00023,2,"2024-01-28T03:30:37.682",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887872,1706412637716,-13496.77427944,0.00023,2,"2024-01-28T03:30:37.716",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887873,1706412637729,-950.26079625,0.00023,2,"2024-01-28T03:30:37.729",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887874,1706412637742,-19817.88482359,0.00023,2,"2024-01-28T03:30:37.742",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887875,1706412637771,-28800.08335906,0.00023,2,"2024-01-28T03:30:37.771",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887876,1706412637878,-926.63689892,0.00023,2,"2024-01-28T03:30:37.878",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887878,1706412637945,-45868.39084573,0.00023,2,"2024-01-28T03:30:37.945",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887879,1706412637957,-635.96349285,0.00023,2,"2024-01-28T03:30:37.957",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887880,1706412637969,-63606.01253809,0.00023,2,"2024-01-28T03:30:37.969",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312887881,1706412637982,-3627.95124371,0.00023,2,"2024-01-28T03:30:37.982",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888023,1706412640156,-312.14320097,0.00023,2,"2024-01-28T03:30:40.156",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888024,1706412640167,-2719.65690231,0.00023,2,"2024-01-28T03:30:40.167",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888025,1706412640221,-528.78808296,0.00023,2,"2024-01-28T03:30:40.221",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888026,1706412640233,-541.05532265,0.00023,2,"2024-01-28T03:30:40.233",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888027,1706412640246,-149975.43837782,0.00023,2,"2024-01-28T03:30:40.246",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888028,1706412640257,-1486.40484852,0.00023,2,"2024-01-28T03:30:40.257",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888029,1706412640268,-606.65494577,0.00023,2,"2024-01-28T03:30:40.268",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888030,1706412640279,-759.92272055,0.00023,2,"2024-01-28T03:30:40.279",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888031,1706412640290,-507.76928861,0.00023,2,"2024-01-28T03:30:40.290",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888032,1706412640301,-601.05792827,0.00023,2,"2024-01-28T03:30:40.301",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888033,1706412640313,-21357.63,0.00023,2,"2024-01-28T03:30:40.313",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888034,1706412640324,-1612.60638186,0.00023,2,"2024-01-28T03:30:40.324",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888035,1706412640335,-320.7376266,0.00023,2,"2024-01-28T03:30:40.335",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888036,1706412640351,-558.63551434,0.00023,2,"2024-01-28T03:30:40.351",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888037,1706412640382,-36816.4684082,0.00023,2,"2024-01-28T03:30:40.382",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888038,1706412640393,-13626.93094215,0.00023,2,"2024-01-28T03:30:40.393",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888039,1706412640404,-21170.49640106,0.00023,2,"2024-01-28T03:30:40.404",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888040,1706412640490,-321.88345115,0.00023,2,"2024-01-28T03:30:40.490",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888041,1706412641076,-9245.30500987,0.00023,2,"2024-01-28T03:30:41.076",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888042,1706412641124,-33835.51823146,0.00023,2,"2024-01-28T03:30:41.124",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888068,1706412642707,-815.36240105,0.00023,2,"2024-01-28T03:30:42.707",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888069,1706412642718,-1449.54671138,0.00023,2,"2024-01-28T03:30:42.718",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888070,1706412642730,-3948.13570753,0.00023,2,"2024-01-28T03:30:42.730",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888071,1706412642741,-352.73851809,0.00023,2,"2024-01-28T03:30:42.741",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888072,1706412642753,-21011.99395085,0.00023,2,"2024-01-28T03:30:42.753",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888073,1706412642773,-524.28678313,0.00023,2,"2024-01-28T03:30:42.773",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888074,1706412642824,-262.45190531,0.00023,2,"2024-01-28T03:30:42.824",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888075,1706412642835,-696.05985471,0.00023,2,"2024-01-28T03:30:42.835",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888076,1706412642850,-48957.50984012,0.00023,2,"2024-01-28T03:30:42.850",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888077,1706412642859,-28269.97242882,0.00023,2,"2024-01-28T03:30:42.859",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888078,1706412642870,-21385.11819945,0.00023,2,"2024-01-28T03:30:42.870",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888079,1706412642881,-293.33957425,0.00023,2,"2024-01-28T03:30:42.881",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888080,1706412642896,-685.75311015,0.00023,2,"2024-01-28T03:30:42.896",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888081,1706412642909,-723.05702901,0.00023,2,"2024-01-28T03:30:42.909",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888082,1706412642920,-1771.22584061,0.00023,2,"2024-01-28T03:30:42.920",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888083,1706412642932,-1321.86465,0.00023,2,"2024-01-28T03:30:42.932",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888084,1706412642943,-3337.82693116,0.00023,2,"2024-01-28T03:30:42.943",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888085,1706412642961,-1515.01903168,0.00023,2,"2024-01-28T03:30:42.961",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888086,1706412642973,-1143619.26417373,0.00023,2,"2024-01-28T03:30:42.973",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888087,1706412642982,-180.11490934,0.00023031,2,"2024-01-28T03:30:42.982",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888088,1706412642991,-201.54460435,0.00024,2,"2024-01-28T03:30:42.991",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888089,1706412643000,-300.72698765,0.000241,2,"2024-01-28T03:30:43.000",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888090,1706412643010,-638.16769869,0.00024784,2,"2024-01-28T03:30:43.010",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888091,1706412643019,-305.07253524,0.00025,2,"2024-01-28T03:30:43.019",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888092,1706412643029,-214.46498886,0.00025,2,"2024-01-28T03:30:43.029",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888093,1706412643038,-167.64878724,0.00025,2,"2024-01-28T03:30:43.038",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888094,1706412643047,-202.3461783,0.00025,2,"2024-01-28T03:30:43.047",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888095,1706412643056,-1270.06385755,0.00025655,2,"2024-01-28T03:30:43.056",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888096,1706412643066,-162.63,0.000259,2,"2024-01-28T03:30:43.066",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888097,1706412643074,-210.22,0.00026236,2,"2024-01-28T03:30:43.074",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888098,1706412643083,-499.99,0.00026236,2,"2024-01-28T03:30:43.083",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888099,1706412643093,-687.99,0.00026338,2,"2024-01-28T03:30:43.093",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888101,1706412643102,-159.80759569,0.00026338,2,"2024-01-28T03:30:43.102",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888102,1706412643111,-150.0,0.00026338,2,"2024-01-28T03:30:43.111",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888104,1706412643238,-5459.0,0.000269,2,"2024-01-28T03:30:43.238",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888105,1706412643248,-347.32194958,0.00027229,3,"2024-01-28T03:30:43.248",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888106,1706412643257,-63606.0,0.00027397,4,"2024-01-28T03:30:43.257",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888107,1706412643266,-200.0,0.00027469,2,"2024-01-28T03:30:43.266",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888108,1706412643275,-250.0,0.00027516,2,"2024-01-28T03:30:43.275",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888109,1706412643284,-2000.0,0.00027549,2,"2024-01-28T03:30:43.284",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888110,1706412643293,-150.0,0.00027577,2,"2024-01-28T03:30:43.293",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888111,1706412643303,-250.0,0.00027634,2,"2024-01-28T03:30:43.303",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888112,1706412643312,-630.05,0.00027637,2,"2024-01-28T03:30:43.312",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888113,1706412643321,-387.04,0.00027664,2,"2024-01-28T03:30:43.321",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888114,1706412643330,-181.29,0.0002769,2,"2024-01-28T03:30:43.330",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888115,1706412643339,-150.0,0.000277,2,"2024-01-28T03:30:43.339",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888116,1706412643349,-250.0,0.00027701,2,"2024-01-28T03:30:43.349",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888117,1706412643358,-8648.3,0.00027708,2,"2024-01-28T03:30:43.358",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888118,1706412643367,-150.0,0.00027763,2,"2024-01-28T03:30:43.367",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888119,1706412643375,-378.97,0.00027825,2,"2024-01-28T03:30:43.375",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888120,1706412643384,-612.0,0.00027867,5,"2024-01-28T03:30:43.384",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888121,1706412643393,-170.77,0.00027917,2,"2024-01-28T03:30:43.393",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888122,1706412643402,-1000.0,0.00028154,2,"2024-01-28T03:30:43.402",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888123,1706412643411,-1270.06385755,0.00028409,2,"2024-01-28T03:30:43.411",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888124,1706412643420,-23850.0,0.00028416,2,"2024-01-28T03:30:43.420",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888125,1706412643430,-169.44,0.00028967,2,"2024-01-28T03:30:43.430",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888126,1706412643439,-159.21,0.00029268,2,"2024-01-28T03:30:43.439",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888127,1706412643449,-387.04,0.00029308,2,"2024-01-28T03:30:43.449",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888128,1706412643458,-155.0,0.0003,2,"2024-01-28T03:30:43.458",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888129,1706412643467,-2929.3,0.0003,2,"2024-01-28T03:30:43.467",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888130,1706412643476,-749.62,0.00030134,2,"2024-01-28T03:30:43.476",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888131,1706412643485,-679.06540673,0.00030399,2,"2024-01-28T03:30:43.485",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888132,1706412643494,-156.88,0.00030545,2,"2024-01-28T03:30:43.494",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888133,1706412643503,-387.04,0.00030952,2,"2024-01-28T03:30:43.503",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888134,1706412643512,-1270.06385755,0.00031164,2,"2024-01-28T03:30:43.512",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888135,1706412643521,-156.88,0.00031341,2,"2024-01-28T03:30:43.521",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888136,1706412643531,-347.32194958,0.00031557,5,"2024-01-28T03:30:43.531",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888137,1706412643540,-1000.0,0.00031673,2,"2024-01-28T03:30:43.540",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888138,1706412643549,-68804.0787218,0.000318,3,"2024-01-28T03:30:43.549",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888139,1706412643558,-346.0,0.000319,2,"2024-01-28T03:30:43.558",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888140,1706412643567,-156.88,0.00032137,2,"2024-01-28T03:30:43.567",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888141,1706412643576,-166.64,0.00032417,2,"2024-01-28T03:30:43.576",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888142,1706412643585,-387.04,0.00032595,2,"2024-01-28T03:30:43.585",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888143,1706412643594,-162.63,0.00033069,2,"2024-01-28T03:30:43.594",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888144,1706412643603,-1270.06385755,0.00033918,6,"2024-01-28T03:30:43.603",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888145,1706412643612,-387.04,0.00034239,2,"2024-01-28T03:30:43.612",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888146,1706412643621,-155.74,0.000345,2,"2024-01-28T03:30:43.621",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888147,1706412643630,-155.74,0.000345,2,"2024-01-28T03:30:43.630",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888148,1706412643639,-155.74,0.000345,2,"2024-01-28T03:30:43.639",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888149,1706412643649,-155.74,0.000345,2,"2024-01-28T03:30:43.649",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888150,1706412643658,-536.17990737,0.000349,2,"2024-01-28T03:30:43.658",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888151,1706412643667,-536.17990737,0.000349,2,"2024-01-28T03:30:43.667",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888152,1706412643676,-192.31421206,0.00035,2,"2024-01-28T03:30:43.676",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888153,1706412643685,-11331.89429587,0.00035,2,"2024-01-28T03:30:43.685",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888154,1706412643694,-1000.0,0.00035192,2,"2024-01-28T03:30:43.694",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888155,1706412643705,-211.0,0.00035378,2,"2024-01-28T03:30:43.705",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888156,1706412643716,-387.04,0.00035883,2,"2024-01-28T03:30:43.716",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888157,1706412643724,-347.32194958,0.00035886,7,"2024-01-28T03:30:43.724",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888158,1706412643734,-1490.0,0.000359,12,"2024-01-28T03:30:43.734",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888159,1706412643746,-217.05,0.000359,7,"2024-01-28T03:30:43.746",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888160,1706412643755,-410.98,0.000359,7,"2024-01-28T03:30:43.755",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888161,1706412643767,-2500.0,0.00036,3,"2024-01-28T03:30:43.767",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888162,1706412643776,-1270.06385755,0.00036673,9,"2024-01-28T03:30:43.776",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888163,1706412643786,-500.0,0.000369,2,"2024-01-28T03:30:43.786",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888164,1706412643796,-500.0,0.000369,2,"2024-01-28T03:30:43.796",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888165,1706412643807,-500.0,0.000369,2,"2024-01-28T03:30:43.807",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888166,1706412643817,-500.0,0.000369,2,"2024-01-28T03:30:43.817",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888167,1706412643826,-500.0,0.000369,2,"2024-01-28T03:30:43.826",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888168,1706412643835,-500.0,0.000369,2,"2024-01-28T03:30:43.835",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888169,1706412643845,-500.0,0.000369,2,"2024-01-28T03:30:43.845",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888170,1706412643854,-500.0,0.000369,2,"2024-01-28T03:30:43.854",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888171,1706412643864,-500.0,0.000369,2,"2024-01-28T03:30:43.864",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888172,1706412643874,-500.0,0.000369,2,"2024-01-28T03:30:43.874",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888173,1706412643884,-500.0,0.000369,2,"2024-01-28T03:30:43.884",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888174,1706412643894,-500.0,0.000369,2,"2024-01-28T03:30:43.894",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888175,1706412643903,-500.0,0.000369,2,"2024-01-28T03:30:43.903",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888176,1706412643913,-500.0,0.000369,2,"2024-01-28T03:30:43.913",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888177,1706412643923,-500.0,0.000369,2,"2024-01-28T03:30:43.923",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888178,1706412643934,-500.0,0.000369,2,"2024-01-28T03:30:43.934",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888179,1706412643944,-500.0,0.000369,2,"2024-01-28T03:30:43.944",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888180,1706412643954,-500.0,0.000369,2,"2024-01-28T03:30:43.954",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888181,1706412643963,-500.0,0.000369,2,"2024-01-28T03:30:43.963",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888182,1706412643973,-500.0,0.000369,2,"2024-01-28T03:30:43.973",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888183,1706412643982,-500.0,0.000369,2,"2024-01-28T03:30:43.982",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888184,1706412643991,-872.4,0.00037356,2,"2024-01-28T03:30:43.991",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888185,1706412644001,-500.616153,0.00037519,4,"2024-01-28T03:30:44.001",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888186,1706412644010,-169.77,0.000376,7,"2024-01-28T03:30:44.010",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888187,1706412644019,-166.64,0.00037768,2,"2024-01-28T03:30:44.019",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888188,1706412644029,-1068.63,0.000378,2,"2024-01-28T03:30:44.029",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888189,1706412644038,-214.87385013,0.00037834,2,"2024-01-28T03:30:44.038",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888190,1706412644047,-5474.08460542,0.00037834,2,"2024-01-28T03:30:44.047",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888191,1706412644057,-12848.6508363,0.00037894,2,"2024-01-28T03:30:44.057",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888192,1706412644066,-3532.8940171,0.00037894,2,"2024-01-28T03:30:44.066",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888193,1706412644075,-164813.9334788,0.00037894,2,"2024-01-28T03:30:44.075",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888194,1706412644085,-1586.52836602,0.00037898,2,"2024-01-28T03:30:44.085",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888195,1706412644094,-935.13066472,0.00037898,2,"2024-01-28T03:30:44.094",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888196,1706412644104,-5485.82091753,0.00037898,4,"2024-01-28T03:30:44.104",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888197,1706412644113,-5933.09478866,0.00037898,4,"2024-01-28T03:30:44.113",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888198,1706412644122,-163.2539854,0.00037898,2,"2024-01-28T03:30:44.122",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888199,1706412644132,-204.52799996,0.00037899,4,"2024-01-28T03:30:44.132",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888200,1706412644143,-681.73232534,0.00037899,4,"2024-01-28T03:30:44.143",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888201,1706412644155,-251574.41371314,0.00037899,2,"2024-01-28T03:30:44.155",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888202,1706412644164,-3303.45578245,0.00037899,2,"2024-01-28T03:30:44.164",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888203,1706412644174,-500.0,0.000379,2,"2024-01-28T03:30:44.174",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888204,1706412644184,-150.0,0.000379,20,"2024-01-28T03:30:44.184",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888205,1706412644194,-3000.0,0.000379,20,"2024-01-28T03:30:44.194",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888206,1706412644203,-165554.6144726,0.000379,3,"2024-01-28T03:30:44.203",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888207,1706412644224,-2499.40594227,0.000379,3,"2024-01-28T03:30:44.224",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888217,1706412645762,-570.33388121,0.000379,3,"2024-01-28T03:30:45.762",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888218,1706412645775,-47207.99999998,0.000379,3,"2024-01-28T03:30:45.775",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888219,1706412645787,-407.9534021,0.000379,3,"2024-01-28T03:30:45.787",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888220,1706412645821,-18114.94023014,0.000379,3,"2024-01-28T03:30:45.821",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888221,1706412645834,-2362.80717664,0.000379,3,"2024-01-28T03:30:45.834",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888222,1706412645845,-645.88554948,0.000379,3,"2024-01-28T03:30:45.845",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888223,1706412645860,-253649.06472923,0.000379,3,"2024-01-28T03:30:45.860",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888224,1706412645938,-686.59631571,0.000379,3,"2024-01-28T03:30:45.938",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888225,1706412645949,-2980.34582538,0.000379,3,"2024-01-28T03:30:45.949",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888226,1706412645998,-388.95084273,0.000379,3,"2024-01-28T03:30:45.998",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888227,1706412646009,-2801.02534207,0.000379,3,"2024-01-28T03:30:46.009",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888228,1706412646106,-950.02514043,0.000379,3,"2024-01-28T03:30:46.106",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888250,1706413747163,79030.0,0.0003025,90,"2024-01-28T03:49:07.163",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888255,1706413831798,-201.54460435,0.00024899,2,"2024-01-28T03:50:31.798",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888256,1706413831807,-98.45539565,0.00024899,2,"2024-01-28T03:50:31.807",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888257,1706413831837,-1275.74996025,0.00024899,2,"2024-01-28T03:50:31.837",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888258,1706413831846,-300.0,0.000249,2,"2024-01-28T03:50:31.846",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888259,1706413831855,-550.0,0.00025,3,"2024-01-28T03:50:31.855",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888260,1706413831863,-1269.0,0.000266,2,"2024-01-28T03:50:31.863",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888261,1706413831873,-5459.0,0.000267,2,"2024-01-28T03:50:31.873",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888262,1706413831882,-154.92028372,0.000269,2,"2024-01-28T03:50:31.882",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888263,1706413831891,-600.0,0.00027,3,"2024-01-28T03:50:31.891",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888264,1706413831900,-158.05,0.00027397,2,"2024-01-28T03:50:31.900",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888265,1706413831909,-158.05,0.00028042,2,"2024-01-28T03:50:31.909",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888266,1706413831918,-158.05,0.00028687,2,"2024-01-28T03:50:31.918",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888267,1706413831927,-158.05,0.00029331,2,"2024-01-28T03:50:31.927",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888268,1706413831936,-158.05,0.00029976,2,"2024-01-28T03:50:31.936",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888269,1706413831945,-687.99,0.0003,2,"2024-01-28T03:50:31.945",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888270,1706413831955,-155.0,0.0003,2,"2024-01-28T03:50:31.955",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888271,1706413831964,-845.3466115,0.0003025,4,"2024-01-28T03:50:31.964",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888272,1706413831973,-500.0,0.0003025,2,"2024-01-28T03:50:31.973",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888273,1706413831983,-499.99,0.000305,2,"2024-01-28T03:50:31.983",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888274,1706413831992,-4972.77,0.000305,2,"2024-01-28T03:50:31.992",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888275,1706413832001,-150.0,0.000305,2,"2024-01-28T03:50:32.001",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888276,1706413832010,-158.05,0.0003062,2,"2024-01-28T03:50:32.010",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888277,1706413832020,-158.05,0.00031265,2,"2024-01-28T03:50:32.020",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888278,1706413832029,-419.425,0.00031358,2,"2024-01-28T03:50:32.029",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888279,1706413832039,-208.99998,0.00031358,2,"2024-01-28T03:50:32.039",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888280,1706413832048,-211.0,0.00031358,2,"2024-01-28T03:50:32.048",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888281,1706413832057,-158.05,0.0003191,2,"2024-01-28T03:50:32.057",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888282,1706413832066,-158.05,0.00032554,2,"2024-01-28T03:50:32.066",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888283,1706413832075,-164.74,0.00032579,2,"2024-01-28T03:50:32.075",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888284,1706413832084,-378.97,0.00033172,2,"2024-01-28T03:50:32.084",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888285,1706413832094,-156.88,0.00033177,2,"2024-01-28T03:50:32.094",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888286,1706413832103,-158.05,0.00033199,2,"2024-01-28T03:50:32.103",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888287,1706413832112,-150.0,0.00033488,2,"2024-01-28T03:50:32.112",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888288,1706413832122,-158.05,0.00033844,2,"2024-01-28T03:50:32.122",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888289,1706413832131,-156.88,0.00034041,2,"2024-01-28T03:50:32.131",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888290,1706413832140,-500.616153,0.00034048,4,"2024-01-28T03:50:32.140",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888291,1706413832150,-222.85985053,0.00034049,4,"2024-01-28T03:50:32.150",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888292,1706413832159,-1000.0,0.00034168,2,"2024-01-28T03:50:32.159",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888293,1706413832168,-176.85,0.00034312,2,"2024-01-28T03:50:32.168",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888294,1706413832177,-181.29,0.00034326,2,"2024-01-28T03:50:32.177",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888295,1706413832187,-200.0,0.00034334,2,"2024-01-28T03:50:32.187",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888297,1706413832196,-3736.07,0.0003434,2,"2024-01-28T03:50:32.196",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888299,1706413832206,-250.0,0.00034348,111,"2024-01-28T03:50:32.206",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888301,1706413832215,-472.09,0.00034354,2,"2024-01-28T03:50:32.215",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888303,1706413832225,-679.06540673,0.00034392,2,"2024-01-28T03:50:32.225",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888305,1706413832234,-5485.82091753,0.00034392,4,"2024-01-28T03:50:32.234",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888307,1706413832243,-5933.09478866,0.00034392,4,"2024-01-28T03:50:32.243",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888309,1706413832253,-681.73232534,0.00034392,4,"2024-01-28T03:50:32.253",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888310,1706413832263,-204.52799996,0.00034392,4,"2024-01-28T03:50:32.263",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888312,1706413832272,-214.46498886,0.00034393,4,"2024-01-28T03:50:32.272",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888314,1706413832282,-532.42757502,0.00034393,4,"2024-01-28T03:50:32.282",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888316,1706413832291,-378.81623199,0.00034393,4,"2024-01-28T03:50:32.291",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888318,1706413832301,-170.77287562,0.00034393,4,"2024-01-28T03:50:32.301",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888320,1706413832310,-202.3461783,0.00034393,4,"2024-01-28T03:50:32.310",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888322,1706413832319,-216.13362971,0.00034393,4,"2024-01-28T03:50:32.319",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888324,1706413832329,-1586.52836602,0.00034393,2,"2024-01-28T03:50:32.329",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888326,1706413832338,-935.13066472,0.00034393,2,"2024-01-28T03:50:32.338",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888328,1706413832347,-305.07253524,0.00034394,4,"2024-01-28T03:50:32.347",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888330,1706413832356,-167.64878724,0.00034394,4,"2024-01-28T03:50:32.356",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888331,1706413832366,-507.12166094,0.00034394,4,"2024-01-28T03:50:32.366",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888332,1706413832375,-206.91240512,0.00034394,4,"2024-01-28T03:50:32.375",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888333,1706413832384,-5067.41536167,0.00034394,2,"2024-01-28T03:50:32.384",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888334,1706413832394,-1000.0,0.00034394,4,"2024-01-28T03:50:32.394",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888335,1706413832403,-474.99101568,0.00034394,2,"2024-01-28T03:50:32.403",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888336,1706413832684,-20210.06102423,0.00034394,2,"2024-01-28T03:50:32.684",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888337,1706413832697,-346.80171835,0.00034394,2,"2024-01-28T03:50:32.697",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888338,1706413832724,-2419.67001446,0.00034394,2,"2024-01-28T03:50:32.724",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888339,1706413832736,-1021.05941558,0.00034394,2,"2024-01-28T03:50:32.736",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888340,1706413832748,-631.41852513,0.00034394,2,"2024-01-28T03:50:32.748",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888341,1706413832773,-9836.68309227,0.00034394,2,"2024-01-28T03:50:32.773",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888342,1706413832784,-564.28815814,0.00034394,2,"2024-01-28T03:50:32.784",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888343,1706413832795,-5234.68465695,0.00034394,2,"2024-01-28T03:50:32.795",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888349,1706413838349,-8686.71568739,0.00034394,2,"2024-01-28T03:50:38.349",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888350,1706413838358,-32220.01,0.00034395,2,"2024-01-28T03:50:38.358",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888351,1706413838368,-2390.59,0.00034442,2,"2024-01-28T03:50:38.368",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888353,1706413838377,-158.05,0.00034488,2,"2024-01-28T03:50:38.377",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888355,1706413838386,-602.55948382,0.00034499,4,"2024-01-28T03:50:38.386",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888357,1706413838395,-3736.07,0.00034539,2,"2024-01-28T03:50:38.395",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888359,1706413838404,-150.0,0.00034548,10,"2024-01-28T03:50:38.404",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888361,1706413838414,-150.0,0.00034596,2,"2024-01-28T03:50:38.414",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888363,1706413838423,-3736.07,0.00034737,2,"2024-01-28T03:50:38.423",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888365,1706413838432,-155.76,0.000348,2,"2024-01-28T03:50:38.432",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888367,1706413838442,-155.76,0.000348,2,"2024-01-28T03:50:38.442",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888369,1706413838452,-155.76,0.000348,2,"2024-01-28T03:50:38.452",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888371,1706413838462,-624.68,0.00034819,2,"2024-01-28T03:50:38.462",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888373,1706413838470,-156.88,0.00034906,2,"2024-01-28T03:50:38.470",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888375,1706413838479,-3507.51913128,0.00034936,2,"2024-01-28T03:50:38.479",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888509,1706413843897,-210.22,0.000348,2,"2024-01-28T03:50:43.897",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888510,1706413843907,-228.55086872,0.00034936,2,"2024-01-28T03:50:43.907",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888511,1706413843916,-1.11414238,0.00035,3,"2024-01-28T03:50:43.916",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888512,1706413843928,-820.48472415,0.00035,3,"2024-01-28T03:50:43.928",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888513,1706413843945,-3057.48885357,0.00035,3,"2024-01-28T03:50:43.945",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888514,1706413844025,-353.659,0.00035,3,"2024-01-28T03:50:44.025",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888515,1706413844037,-767.2532799,0.00035,3,"2024-01-28T03:50:44.037",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888516,1706413844046,-158.05,0.00035133,2,"2024-01-28T03:50:44.046",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888517,1706413844055,-3736.07,0.00035134,2,"2024-01-28T03:50:44.055",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888518,1706413844066,-3736.07,0.00035332,2,"2024-01-28T03:50:44.066",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888519,1706413844075,-667.69062454,0.00035531,2,"2024-01-28T03:50:44.075",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888520,1706413844089,-3068.37937546,0.00035531,2,"2024-01-28T03:50:44.089",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888521,1706413844100,-167.05,0.00035637,2,"2024-01-28T03:50:44.100",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888522,1706413844110,-3736.07,0.00035729,2,"2024-01-28T03:50:44.110",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888523,1706413844119,-158.05,0.00035777,2,"2024-01-28T03:50:44.119",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888524,1706413844130,-499.99,0.00035777,2,"2024-01-28T03:50:44.130",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888525,1706413844139,-1490.0,0.000359,12,"2024-01-28T03:50:44.139",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888526,1706413844149,-3736.07,0.00035928,2,"2024-01-28T03:50:44.149",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888527,1706413844159,-3736.07,0.00036126,2,"2024-01-28T03:50:44.159",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888528,1706413844169,-158.05,0.00036422,2,"2024-01-28T03:50:44.169",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888529,1706413844178,-1000.0,0.00036655,10,"2024-01-28T03:50:44.178",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888530,1706413844187,-1000.0,0.00036655,10,"2024-01-28T03:50:44.187",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888531,1706413844197,-692.91042181,0.00036761,4,"2024-01-28T03:50:44.197",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888532,1706413844208,-500.0,0.000369,2,"2024-01-28T03:50:44.208",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888533,1706413844219,-500.0,0.000369,2,"2024-01-28T03:50:44.219",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888534,1706413844230,-500.0,0.000369,2,"2024-01-28T03:50:44.230",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888535,1706413844241,-500.0,0.000369,2,"2024-01-28T03:50:44.241",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888536,1706413844252,-500.0,0.000369,2,"2024-01-28T03:50:44.252",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888537,1706413844263,-220.08,0.000369,2,"2024-01-28T03:50:44.263",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888538,1706413844274,-500.0,0.000369,2,"2024-01-28T03:50:44.274",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888539,1706413844283,-500.0,0.000369,2,"2024-01-28T03:50:44.283",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888540,1706413844295,-500.0,0.000369,2,"2024-01-28T03:50:44.295",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888541,1706413844305,-500.0,0.000369,2,"2024-01-28T03:50:44.305",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888542,1706413844314,-500.0,0.000369,2,"2024-01-28T03:50:44.314",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888543,1706413844326,-500.0,0.000369,2,"2024-01-28T03:50:44.326",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888544,1706413844336,-500.0,0.000369,2,"2024-01-28T03:50:44.336",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888545,1706413844346,-500.0,0.000369,2,"2024-01-28T03:50:44.346",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888546,1706413844359,-500.0,0.000369,2,"2024-01-28T03:50:44.359",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888547,1706413844368,-500.0,0.000369,2,"2024-01-28T03:50:44.368",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888548,1706413844378,-500.0,0.000369,2,"2024-01-28T03:50:44.378",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888549,1706413844388,-500.0,0.000369,2,"2024-01-28T03:50:44.388",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888550,1706413844398,-500.0,0.000369,2,"2024-01-28T03:50:44.398",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888551,1706413844407,-500.0,0.000369,2,"2024-01-28T03:50:44.407",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888552,1706413844417,-500.0,0.000369,2,"2024-01-28T03:50:44.417",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888553,1706413844426,-500.0,0.000369,2,"2024-01-28T03:50:44.426",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888554,1706413844436,-158.05,0.00037067,2,"2024-01-28T03:50:44.436",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888555,1706413844445,-158.05,0.00037711,2,"2024-01-28T03:50:44.445",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888556,1706413844455,-279.1580792,0.00037898,4,"2024-01-28T03:50:44.455",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888557,1706413844466,-3303.45578245,0.00037899,2,"2024-01-28T03:50:44.466",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888558,1706413844476,-722.440287,0.000379,2,"2024-01-28T03:50:44.476",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888559,1706413844485,-49.03496002,0.000379,2,"2024-01-28T03:50:44.485",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888560,1706413844498,-347.14930693,0.000379,2,"2024-01-28T03:50:44.498",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888563,1706413844552,-510.38064613,0.000379,2,"2024-01-28T03:50:44.552",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888565,1706413844566,-13566.09387145,0.000379,2,"2024-01-28T03:50:44.566",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888566,1706413844576,-3000.0,0.000379,20,"2024-01-28T03:50:44.576",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888567,1706413844586,-283.17000149,0.000379,5,"2024-01-28T03:50:44.586",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888568,1706413844595,-14472.65878453,0.000379,2,"2024-01-28T03:50:44.595",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888569,1706413844606,-4452.90707322,0.000379,2,"2024-01-28T03:50:44.606",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888570,1706413844621,-2063.75470879,0.000379,2,"2024-01-28T03:50:44.621",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888571,1706413844638,-1707.12749173,0.000379,2,"2024-01-28T03:50:44.638",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888572,1706413844657,-4005.76266678,0.000379,2,"2024-01-28T03:50:44.657",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888600,1706413848901,-276.9108,0.0003025,2,"2024-01-28T03:50:48.901",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888601,1706413884152,1939.43049152,0.00022999,7,"2024-01-28T03:51:24.152",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888602,1706413884453,483.42245739,0.00021849,2,"2024-01-28T03:51:24.453",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888603,1706413893168,321.06818231,0.00022,2,"2024-01-28T03:51:33.168",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888615,1706414063693,235.65506014,0.00022,2,"2024-01-28T03:54:23.693",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888618,1706414164010,211.00410547,0.00022,2,"2024-01-28T03:56:04.010",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888619,1706414410284,150.01,0.0002061,2,"2024-01-28T04:00:10.284",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888621,1706414499310,234.42,0.00022451,2,"2024-01-28T04:01:39.310",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888622,1706414541450,2364.42019469,0.00022209,2,"2024-01-28T04:02:21.450",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888623,1706414541470,474.24980531,0.00022209,2,"2024-01-28T04:02:21.470",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888624,1706414549603,3525.75019469,0.00022276,2,"2024-01-28T04:02:29.603",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888625,1706414549624,4000.0,0.00022276,2,"2024-01-28T04:02:29.624",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888626,1706414549645,4000.0,0.00022276,2,"2024-01-28T04:02:29.645",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888627,1706414549664,4000.0,0.00022276,2,"2024-01-28T04:02:29.664",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888628,1706414549683,4000.0,0.00022276,2,"2024-01-28T04:02:29.683",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888629,1706414549704,4000.0,0.00022276,2,"2024-01-28T04:02:29.704",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888630,1706414549724,364.24980531,0.00022276,2,"2024-01-28T04:02:29.724",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888631,1706414585937,2000.0,0.00022285,2,"2024-01-28T04:03:05.937",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888632,1706414598802,250.0,0.00022285,2,"2024-01-28T04:03:18.802",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888633,1706414618141,630.05,0.00022365,2,"2024-01-28T04:03:38.141",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888634,1706414680741,150.0,0.00022179,2,"2024-01-28T04:04:40.741",0.00041975,41.96,0.9920294172898997,2151475811.249793]
[312888635,1706414719736,499.33,0.00021904,2,"2024-01-28T04:05:19.736",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888636,1706414781049,106.37019469,0.0002196,2,"2024-01-28T04:06:21.049",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888637,1706414781070,693.62980531,0.0002196,2,"2024-01-28T04:06:21.070",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888638,1706414793166,200.0,0.0002188,2,"2024-01-28T04:06:33.166",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888639,1706414816453,1374.2053559,0.00022501,2,"2024-01-28T04:06:56.453",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888640,1706414816984,1180.63994439,0.00022501,2,"2024-01-28T04:06:56.984",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888641,1706414820280,551.5248944,0.00021927,2,"2024-01-28T04:07:00.280",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888642,1706414820299,4000.0,0.00021927,2,"2024-01-28T04:07:00.299",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888643,1706414820319,4000.0,0.00021927,2,"2024-01-28T04:07:00.319",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888644,1706414820338,96.7751056,0.00021927,2,"2024-01-28T04:07:00.338",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888645,1706414828389,250.0,0.0002229,2,"2024-01-28T04:07:08.389",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888646,1706414830592,150.01,0.00020372,2,"2024-01-28T04:07:10.592",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888647,1706414831172,155.0,0.00022501,2,"2024-01-28T04:07:11.172",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888648,1706414832124,-155.36291351,0.00022502,2,"2024-01-28T04:07:12.124",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888649,1706414856553,285.95951761,0.00022501,2,"2024-01-28T04:07:36.553",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888650,1706414858275,162.54932677,0.00022501,2,"2024-01-28T04:07:38.275",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888651,1706414876570,2899.70605002,0.00022501,2,"2024-01-28T04:07:56.570",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888652,1706414876589,967.60961283,0.00022501,2,"2024-01-28T04:07:56.589",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888653,1706414879058,2143.62450616,0.00022501,2,"2024-01-28T04:07:59.058",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888654,1706414882061,-108.59123203,0.00022502,2,"2024-01-28T04:08:02.061",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888655,1706414882225,-1000.0,0.00022502,2,"2024-01-28T04:08:02.225",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888656,1706414882251,-19037.90879463,0.00022503,2,"2024-01-28T04:08:02.251",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888657,1706414882275,-150.0,0.00022508,2,"2024-01-28T04:08:02.275",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888658,1706414882301,-565.0,0.00022509,2,"2024-01-28T04:08:02.301",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888659,1706414882328,-170.59839131,0.00022514,2,"2024-01-28T04:08:02.328",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888660,1706414882353,-1374.2053559,0.00022609,2,"2024-01-28T04:08:02.353",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888661,1706414882376,-157.51468164,0.00022609,2,"2024-01-28T04:08:02.376",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888662,1706414882400,-163.51557361,0.00022609,2,"2024-01-28T04:08:02.400",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888663,1706414882424,-289.41350407,0.00022609,2,"2024-01-28T04:08:02.424",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888664,1706414882452,-792.10495924,0.0002261,2,"2024-01-28T04:08:02.452",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888665,1706414882476,-121726.32706581,0.00022611,2,"2024-01-28T04:08:02.476",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888666,1706414882501,-170.59839128,0.00022643,2,"2024-01-28T04:08:02.501",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888667,1706414882525,-327.25835994,0.00022768,2,"2024-01-28T04:08:02.525",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888668,1706414882549,-178.94287556,0.00022768,2,"2024-01-28T04:08:02.549",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888669,1706414882578,-170.59839128,0.00022771,2,"2024-01-28T04:08:02.578",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888670,1706414882603,-7650.9737,0.000228,2,"2024-01-28T04:08:02.603",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888671,1706414882629,-1572.5168,0.000228,2,"2024-01-28T04:08:02.629",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888672,1706414882655,-1343.97140882,0.000228,2,"2024-01-28T04:08:02.655",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888673,1706414882680,-1343.9714088,0.00022814,2,"2024-01-28T04:08:02.680",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888674,1706414882706,-1343.9714088,0.00022829,2,"2024-01-28T04:08:02.706",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888675,1706414882731,-1343.9714088,0.00022843,2,"2024-01-28T04:08:02.731",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888676,1706414882757,-930.91402946,0.00022898,2,"2024-01-28T04:08:02.757",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888677,1706414882782,-13075.87659922,0.00022899,2,"2024-01-28T04:08:02.782",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888678,1706414882809,-500.0,0.00022899,2,"2024-01-28T04:08:02.809",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888679,1706414882835,-1078.2979,0.000229,2,"2024-01-28T04:08:02.835",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888680,1706414882859,-241316.8581,0.000229,2,"2024-01-28T04:08:02.859",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888681,1706414882885,-15058.4765,0.000229,2,"2024-01-28T04:08:02.885",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888682,1706414882910,-152.94203163,0.000229,2,"2024-01-28T04:08:02.910",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888683,1706414882936,-170.59839128,0.000229,2,"2024-01-28T04:08:02.936",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888684,1706414882964,-541.86596778,0.000229,2,"2024-01-28T04:08:02.964",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888685,1706414882988,-1000.0,0.000229,2,"2024-01-28T04:08:02.988",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888686,1706414883012,-166.02288615,0.000229,2,"2024-01-28T04:08:03.012",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888687,1706414883038,-2685.77867949,0.000229,2,"2024-01-28T04:08:03.038",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888688,1706414883063,-429.74770026,0.000229,2,"2024-01-28T04:08:03.063",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888689,1706414883089,-529.2016699,0.000229,2,"2024-01-28T04:08:03.089",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888690,1706414883114,-1949.22568896,0.000229,6,"2024-01-28T04:08:03.114",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888691,1706414883138,-12211.35672126,0.000229,2,"2024-01-28T04:08:03.138",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888692,1706414883163,-675.48,0.00022938,2,"2024-01-28T04:08:03.163",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888693,1706414883188,-195.04292305,0.0002299,2,"2024-01-28T04:08:03.188",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888694,1706414883215,-443.68927642,0.00022998,2,"2024-01-28T04:08:03.215",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888695,1706414883240,-767.00185016,0.00022998,2,"2024-01-28T04:08:03.240",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888696,1706414883265,-41977.43884464,0.00022998,2,"2024-01-28T04:08:03.265",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888697,1706414883292,-160.93250234,0.00022998,2,"2024-01-28T04:08:03.292",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888698,1706414883319,-2594.05254131,0.00022998,2,"2024-01-28T04:08:03.319",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888699,1706414883344,-4650.49664286,0.00022998,2,"2024-01-28T04:08:03.344",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888700,1706414883368,-211.01515843,0.00022998,2,"2024-01-28T04:08:03.368",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888701,1706414883394,-499.99,0.00022998,2,"2024-01-28T04:08:03.394",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888702,1706414883418,-156.73529783,0.00022999,2,"2024-01-28T04:08:03.418",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888703,1706414883441,-496.66880405,0.00022999,2,"2024-01-28T04:08:03.441",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888704,1706414883464,-156.52790812,0.00022999,2,"2024-01-28T04:08:03.464",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888705,1706414883488,-199.66713646,0.00022999,2,"2024-01-28T04:08:03.488",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888706,1706414883512,-708.98261084,0.00022999,2,"2024-01-28T04:08:03.512",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888707,1706414883540,-1826.96276829,0.00022999,2,"2024-01-28T04:08:03.540",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888708,1706414883565,-158.30384599,0.00022999,2,"2024-01-28T04:08:03.565",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888709,1706414883590,-200.70200142,0.00022999,2,"2024-01-28T04:08:03.590",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888710,1706414883617,-1428.80608317,0.00022999,2,"2024-01-28T04:08:03.617",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888711,1706414883644,-157.67787415,0.00022999,2,"2024-01-28T04:08:03.644",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888712,1706414883670,-157.09265037,0.00022999,2,"2024-01-28T04:08:03.670",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888713,1706414883695,-10566.79859535,0.00022999,2,"2024-01-28T04:08:03.695",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888714,1706414883722,-7264.16986553,0.00022999,2,"2024-01-28T04:08:03.722",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888715,1706414883847,-310.39716462,0.00022999,2,"2024-01-28T04:08:03.847",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888716,1706414883874,-308.67673927,0.00023,2,"2024-01-28T04:08:03.874",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888717,1706414883901,-770947.57433842,0.00023,2,"2024-01-28T04:08:03.901",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888733,1706415033311,-1374.2053559,0.00022798,2,"2024-01-28T04:10:33.311",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888735,1706415033321,-2253.6619,0.00022799,2,"2024-01-28T04:10:33.321",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888736,1706415033331,-236.9766079,0.00022856,2,"2024-01-28T04:10:33.331",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888737,1706415033340,-72.54719849,0.000229,2,"2024-01-28T04:10:33.340",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888738,1706415033367,-927.45280151,0.000229,2,"2024-01-28T04:10:33.367",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888739,1706415033376,-415.50178073,0.000229,2,"2024-01-28T04:10:33.376",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888740,1706415033386,-1961.82516546,0.000229,2,"2024-01-28T04:10:33.386",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888741,1706415033395,-156.22998821,0.00022998,2,"2024-01-28T04:10:33.395",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888742,1706415033404,-265.51202879,0.00022998,2,"2024-01-28T04:10:33.404",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888743,1706415033414,-6888.5308732,0.00022998,2,"2024-01-28T04:10:33.414",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888744,1706415033427,-2721.99850742,0.00022998,2,"2024-01-28T04:10:33.427",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888745,1706415033442,-1059.3612281,0.00022998,2,"2024-01-28T04:10:33.442",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888746,1706415033454,-1992.94131316,0.00022998,2,"2024-01-28T04:10:33.454",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888747,1706415033465,-597.22605472,0.00022998,2,"2024-01-28T04:10:33.465",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888748,1706415033475,-147.4156314,0.00022999,2,"2024-01-28T04:10:33.475",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888749,1706415033537,-562.43544538,0.00022999,2,"2024-01-28T04:10:33.537",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888750,1706415033549,-1101.33165979,0.00022999,2,"2024-01-28T04:10:33.549",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888751,1706415033561,-367.71962481,0.00022999,2,"2024-01-28T04:10:33.561",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888752,1706415033606,-298.69050621,0.00022999,2,"2024-01-28T04:10:33.606",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888753,1706415033665,-689.30241408,0.00022999,2,"2024-01-28T04:10:33.665",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888754,1706415033681,-731.51550595,0.00022999,2,"2024-01-28T04:10:33.681",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888755,1706415033691,-154.33836963,0.00023,2,"2024-01-28T04:10:33.691",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888756,1706415033701,-346.92546538,0.00023,2,"2024-01-28T04:10:33.701",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888757,1706415033712,-525.01690073,0.00023,2,"2024-01-28T04:10:33.712",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888769,1706415038051,-808.75030777,0.000229,2,"2024-01-28T04:10:38.051",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888770,1706415038062,-741.27723955,0.000229,2,"2024-01-28T04:10:38.062",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888771,1706415038073,-420.8888349,0.000229,2,"2024-01-28T04:10:38.073",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888772,1706415038085,-3404.96925298,0.000229,2,"2024-01-28T04:10:38.085",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888773,1706415038094,-9087.8992729,0.00023,2,"2024-01-28T04:10:38.094",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888774,1706415038105,-1320.19388276,0.00023,2,"2024-01-28T04:10:38.105",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888775,1706415038122,-16267.76319911,0.00023,2,"2024-01-28T04:10:38.122",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888776,1706415038132,-533.10243056,0.00023,2,"2024-01-28T04:10:38.132",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888777,1706415038144,-31220.05711848,0.00023,2,"2024-01-28T04:10:38.144",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888778,1706415038155,-2150.16565339,0.00023,2,"2024-01-28T04:10:38.155",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888779,1706415038167,-4459.38620389,0.00023,2,"2024-01-28T04:10:38.167",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888780,1706415038185,-29983.93367524,0.00023,2,"2024-01-28T04:10:38.185",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888781,1706415038196,-2052.20196968,0.00023,2,"2024-01-28T04:10:38.196",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888782,1706415038226,-2904.58117493,0.00023,2,"2024-01-28T04:10:38.226",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888783,1706415038338,-626.62065293,0.00023,2,"2024-01-28T04:10:38.338",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888784,1706415038349,-4259876.23746954,0.00023,2,"2024-01-28T04:10:38.349",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888785,1706415038360,-63606.01253809,0.00023,2,"2024-01-28T04:10:38.360",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312888786,1706415038395,-1725.061895,0.00023,2,"2024-01-28T04:10:38.395",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889015,1706415040552,-5506.7444118,0.00023,2,"2024-01-28T04:10:40.552",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889022,1706415040611,-793.57873986,0.00023,2,"2024-01-28T04:10:40.611",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889089,1706415041225,-291628.58995271,0.00023,2,"2024-01-28T04:10:41.225",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889092,1706415041282,-713.6500075,0.00023,2,"2024-01-28T04:10:41.282",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889093,1706415041293,-843.56738472,0.00023,2,"2024-01-28T04:10:41.293",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889094,1706415041304,-6285.25396417,0.00023,2,"2024-01-28T04:10:41.304",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889095,1706415041345,-100390.7259292,0.00023,2,"2024-01-28T04:10:41.345",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889096,1706415041356,-913.72473074,0.00023,2,"2024-01-28T04:10:41.356",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889097,1706415041368,-372.03993255,0.00023,2,"2024-01-28T04:10:41.368",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889098,1706415041380,-1028.70000005,0.00023,2,"2024-01-28T04:10:41.380",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889099,1706415041391,-913.54330104,0.00023,2,"2024-01-28T04:10:41.391",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889100,1706415041403,-4860.48190982,0.00023,2,"2024-01-28T04:10:41.403",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889101,1706415041462,-6809.0625918,0.00023,2,"2024-01-28T04:10:41.462",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889104,1706415043106,-572.09977409,0.000229,2,"2024-01-28T04:10:43.106",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889105,1706415043118,-702.38304042,0.000229,2,"2024-01-28T04:10:43.118",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889106,1706415043130,-814.20859108,0.000229,2,"2024-01-28T04:10:43.130",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889107,1706415043165,-651.01243477,0.000229,2,"2024-01-28T04:10:43.165",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889108,1706415043225,-13080.93412096,0.000229,2,"2024-01-28T04:10:43.225",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889109,1706415043234,-168298.02592847,0.00023,2,"2024-01-28T04:10:43.234",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889110,1706415043245,-288.71974104,0.00023,2,"2024-01-28T04:10:43.245",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889111,1706415043284,-4474.55107622,0.00023,2,"2024-01-28T04:10:43.284",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889112,1706415043295,-1210.36080118,0.00023,2,"2024-01-28T04:10:43.295",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889113,1706415043317,-233.7278869,0.00023,2,"2024-01-28T04:10:43.317",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889114,1706415043344,-291.23162982,0.00023,2,"2024-01-28T04:10:43.344",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889115,1706415043356,-1010.20925933,0.00023,2,"2024-01-28T04:10:43.356",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889116,1706415043368,-127185.38911704,0.00023,2,"2024-01-28T04:10:43.368",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889117,1706415043379,-432.0,0.00023,2,"2024-01-28T04:10:43.379",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889118,1706415043402,-4138.0719917,0.00023,2,"2024-01-28T04:10:43.402",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889119,1706415043414,-2390.5060322,0.00023,2,"2024-01-28T04:10:43.414",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889120,1706415043425,-688.21862046,0.00023,2,"2024-01-28T04:10:43.425",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889121,1706415043439,-1133707.8524428,0.00023,2,"2024-01-28T04:10:43.439",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889122,1706415043451,-190097.84655138,0.00023,2,"2024-01-28T04:10:43.451",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889123,1706415043463,-56039.12598617,0.00023,2,"2024-01-28T04:10:43.463",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889140,1706415048685,-316.75908617,0.00022999,2,"2024-01-28T04:10:48.685",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889141,1706415048697,-500.62895699,0.00022999,2,"2024-01-28T04:10:48.697",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889142,1706415049055,-168.61022852,0.00022999,2,"2024-01-28T04:10:49.055",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889143,1706415049065,-437.58118756,0.00022999,2,"2024-01-28T04:10:49.065",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889144,1706415049074,-24198.56630077,0.00023,2,"2024-01-28T04:10:49.074",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889160,1706415049246,-3549.62626472,0.00023,2,"2024-01-28T04:10:49.246",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889163,1706415049257,-725.0649988,0.00023,2,"2024-01-28T04:10:49.257",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889165,1706415049268,-328.53934177,0.00023,2,"2024-01-28T04:10:49.268",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889167,1706415049280,-644.28818466,0.00023,2,"2024-01-28T04:10:49.280",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889169,1706415049291,-625.15762086,0.00023,2,"2024-01-28T04:10:49.291",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889172,1706415049307,-865.07617275,0.00023,2,"2024-01-28T04:10:49.307",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889176,1706415049327,-325.87400702,0.00023,2,"2024-01-28T04:10:49.327",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889179,1706415049344,-649.64689608,0.00023,2,"2024-01-28T04:10:49.344",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889198,1706415398555,-420.0,0.000229,2,"2024-01-28T04:16:38.555",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889199,1706415412366,-580.0,0.000229,2,"2024-01-28T04:16:52.366",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889200,1706415412387,-300.0,0.00022999,2,"2024-01-28T04:16:52.387",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889201,1706415412408,-8.76588101,0.00023,2,"2024-01-28T04:16:52.408",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889202,1706415431768,-2505.0478316,0.0002277,2,"2024-01-28T04:17:11.768",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889203,1706415431790,-279.88145599,0.00022899,2,"2024-01-28T04:17:11.790",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889204,1706415431812,-1215.07071241,0.00023,2,"2024-01-28T04:17:11.812",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889205,1706415433285,-4000.0,0.00023,2,"2024-01-28T04:17:13.285",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889206,1706415434322,-4000.0,0.00023,2,"2024-01-28T04:17:14.322",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889207,1706415435635,-4000.0,0.00023,2,"2024-01-28T04:17:15.635",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889208,1706415436545,-4000.0,0.00023,2,"2024-01-28T04:17:16.545",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889209,1706415437300,-4000.0,0.00023,2,"2024-01-28T04:17:17.300",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889210,1706415438053,-4000.0,0.00023,2,"2024-01-28T04:17:18.053",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889211,1706415438677,-4000.0,0.00023,2,"2024-01-28T04:17:18.677",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889212,1706415439659,-4000.0,0.00023,2,"2024-01-28T04:17:19.659",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889213,1706415440682,-4000.0,0.00023,2,"2024-01-28T04:17:20.682",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889214,1706415441356,-4000.0,0.00023,2,"2024-01-28T04:17:21.356",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889215,1706415442122,-4000.0,0.00023,2,"2024-01-28T04:17:22.122",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889216,1706415444093,-4000.0,0.00023,2,"2024-01-28T04:17:24.093",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889217,1706415447608,-4000.0,0.00023,2,"2024-01-28T04:17:27.608",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889218,1706415450125,-282.80490404,0.00022999,2,"2024-01-28T04:17:30.125",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889219,1706415450146,-3717.19509596,0.00023,2,"2024-01-28T04:17:30.146",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889220,1706415452262,-4000.0,0.00023,2,"2024-01-28T04:17:32.262",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889221,1706415454303,-4000.0,0.00023,2,"2024-01-28T04:17:34.303",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889222,1706415480622,3131.46884188,0.00021849,2,"2024-01-28T04:18:00.622",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889223,1706415482979,188.42272125,0.00020698,2,"2024-01-28T04:18:02.979",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889226,1706415893730,150.0,0.00022498,2,"2024-01-28T04:24:53.730",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889227,1706415893750,30.11490934,0.00022498,2,"2024-01-28T04:24:53.750",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889228,1706415900593,150.0,0.00020698,2,"2024-01-28T04:25:00.593",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889229,1706415900615,150.0,0.00020698,2,"2024-01-28T04:25:00.615",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889230,1706415900635,150.0,0.00020698,2,"2024-01-28T04:25:00.635",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889231,1706415900658,8.68981154,0.00020698,2,"2024-01-28T04:25:00.658",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889232,1706416150096,-1000.0,0.00022796,2,"2024-01-28T04:29:10.096",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889233,1706416150116,-1776.23860038,0.00022797,2,"2024-01-28T04:29:10.116",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889234,1706416150136,-526.01403717,0.00022799,2,"2024-01-28T04:29:10.136",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889235,1706416150157,-160.50007312,0.000228,2,"2024-01-28T04:29:10.157",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889236,1706416150176,-33826.26385058,0.0002289,2,"2024-01-28T04:29:10.176",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889237,1706416150196,-19037.90879463,0.00022891,2,"2024-01-28T04:29:10.196",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889238,1706416150216,-946.60101861,0.00022898,2,"2024-01-28T04:29:10.216",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889239,1706416150243,-204.84671022,0.00022898,2,"2024-01-28T04:29:10.243",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889240,1706416150263,-40972.74991529,0.000229,2,"2024-01-28T04:29:10.263",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889251,1706416232222,-1000.0,0.00022899,2,"2024-01-28T04:30:32.222",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889252,1706416232235,-7187.96528008,0.00022899,2,"2024-01-28T04:30:32.235",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889253,1706416232247,-650.41397724,0.00022899,2,"2024-01-28T04:30:32.247",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889254,1706416232259,-492.21325743,0.00022899,2,"2024-01-28T04:30:32.259",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889255,1706416232271,-385.33323618,0.00022899,2,"2024-01-28T04:30:32.271",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889256,1706416232282,-3025.38731659,0.00022899,2,"2024-01-28T04:30:32.282",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889257,1706416232293,-1934.24120179,0.00022899,2,"2024-01-28T04:30:32.293",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889258,1706416232338,-1588.9563698,0.00022899,2,"2024-01-28T04:30:32.338",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889259,1706416232348,-3524.15458942,0.000229,2,"2024-01-28T04:30:32.348",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889260,1706416232359,-627.62684945,0.000229,2,"2024-01-28T04:30:32.359",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889261,1706416232370,-277.90532861,0.000229,2,"2024-01-28T04:30:32.370",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889262,1706416232397,-1169.53619494,0.000229,2,"2024-01-28T04:30:32.397",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889263,1706416232459,-22517.63422229,0.000229,2,"2024-01-28T04:30:32.459",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889264,1706416232468,-407.079,0.000229,2,"2024-01-28T04:30:32.468",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889265,1706416232477,-9291.5958,0.000229,2,"2024-01-28T04:30:32.477",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889266,1706416232487,-365.7836,0.000229,2,"2024-01-28T04:30:32.487",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889267,1706416232496,-294.58885122,0.000229,2,"2024-01-28T04:30:32.496",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889268,1706416232505,-150.08306563,0.000229,2,"2024-01-28T04:30:32.505",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889269,1706416232514,-198.46968548,0.000229,2,"2024-01-28T04:30:32.514",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889270,1706416232523,-801.62768654,0.00022998,2,"2024-01-28T04:30:32.523",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889271,1706416232533,-294.31141184,0.00022998,2,"2024-01-28T04:30:32.533",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889272,1706416232543,-371.01115216,0.00022998,2,"2024-01-28T04:30:32.543",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889273,1706416232551,-14139.54081534,0.00022998,2,"2024-01-28T04:30:32.551",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889274,1706416232561,-10570.52821242,0.00022999,2,"2024-01-28T04:30:32.561",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889275,1706416232571,-155.15806323,0.00022999,2,"2024-01-28T04:30:32.571",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889276,1706416232580,-803.38797325,0.00022999,2,"2024-01-28T04:30:32.580",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889278,1706416232590,-499.99,0.00022999,2,"2024-01-28T04:30:32.590",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889280,1706416232599,-1159.44,0.00022999,2,"2024-01-28T04:30:32.599",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889282,1706416232610,-1011.4123,0.00022999,2,"2024-01-28T04:30:32.610",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889284,1706416232620,-13550.58437504,0.00023,2,"2024-01-28T04:30:32.620",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889286,1706416232631,-5808.53689687,0.00023,2,"2024-01-28T04:30:32.631",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889288,1706416232645,-10455.66698397,0.00023,2,"2024-01-28T04:30:32.645",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889291,1706416232657,-1283.19,0.00023,2,"2024-01-28T04:30:32.657",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889293,1706416232674,-555.79337352,0.00023,2,"2024-01-28T04:30:32.674",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889300,1706416240094,-84680.95534811,0.00023,2,"2024-01-28T04:30:40.094",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889301,1706416240106,-1203.4919549,0.00023,2,"2024-01-28T04:30:40.106",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889302,1706416240210,-730.50066288,0.00023,2,"2024-01-28T04:30:40.210",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889303,1706416240222,-289.4002629,0.00023,2,"2024-01-28T04:30:40.222",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889304,1706416240271,-1464.98189673,0.00023,2,"2024-01-28T04:30:40.271",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889305,1706416240282,-553.19678644,0.00023,2,"2024-01-28T04:30:40.282",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889306,1706416240293,-43582.05287325,0.00023,2,"2024-01-28T04:30:40.293",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889307,1706416240305,-664.88675611,0.00023,2,"2024-01-28T04:30:40.305",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889308,1706416240317,-2377.06365989,0.00023,2,"2024-01-28T04:30:40.317",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889309,1706416240333,-320.02750419,0.00023,2,"2024-01-28T04:30:40.333",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889310,1706416240453,-1024.88843048,0.00023,2,"2024-01-28T04:30:40.453",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889311,1706416240522,-2060.35584956,0.00023,2,"2024-01-28T04:30:40.522",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889312,1706416240533,-797.04011047,0.00023,2,"2024-01-28T04:30:40.533",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889313,1706416240545,-4259876.23746954,0.00023,2,"2024-01-28T04:30:40.545",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889314,1706416240556,-63606.01253809,0.00023,2,"2024-01-28T04:30:40.556",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889315,1706416240571,-848.26710872,0.00023,2,"2024-01-28T04:30:40.571",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889341,1706416240810,-816.22100029,0.00023,2,"2024-01-28T04:30:40.810",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889342,1706416240869,-525.21345931,0.00023,2,"2024-01-28T04:30:40.869",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889343,1706416240880,-2200.51,0.00023,2,"2024-01-28T04:30:40.880",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889344,1706416240891,-3125.37646741,0.00023,2,"2024-01-28T04:30:40.891",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889345,1706416240904,-543.43566378,0.00023,2,"2024-01-28T04:30:40.904",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889346,1706416240915,-639.14654176,0.00023,2,"2024-01-28T04:30:40.915",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889347,1706416240929,-282.89846441,0.00023,2,"2024-01-28T04:30:40.929",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889348,1706416240940,-18358.03122991,0.00023,2,"2024-01-28T04:30:40.940",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889349,1706416240952,-2541.565,0.00023,2,"2024-01-28T04:30:40.952",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889350,1706416240990,-735.43609094,0.00023,2,"2024-01-28T04:30:40.990",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889351,1706416241002,-3303.94373171,0.00023,2,"2024-01-28T04:30:41.002",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889352,1706416241014,-336.91501424,0.00023,2,"2024-01-28T04:30:41.014",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889353,1706416241025,-1138.50001,0.00023,2,"2024-01-28T04:30:41.025",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889354,1706416241037,-1019.69321672,0.00023,2,"2024-01-28T04:30:41.037",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889355,1706416241657,-295.18948998,0.00023,2,"2024-01-28T04:30:41.657",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889364,1706416243234,-543.33974753,0.00023,2,"2024-01-28T04:30:43.234",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889365,1706416243293,-9945.0,0.00023,2,"2024-01-28T04:30:43.293",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889366,1706416243354,-251.90734568,0.00023,2,"2024-01-28T04:30:43.354",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889367,1706416243366,-567.36316,0.00023,2,"2024-01-28T04:30:43.366",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889368,1706416244076,-653.03474555,0.00023,2,"2024-01-28T04:30:44.076",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889369,1706416244787,-567814.12764984,0.00023,2,"2024-01-28T04:30:44.787",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889370,1706416244802,-190097.84655138,0.00023,2,"2024-01-28T04:30:44.802",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889371,1706416244813,-5242.2288499,0.00023,2,"2024-01-28T04:30:44.813",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889372,1706416244825,-8861.70707,0.00023,2,"2024-01-28T04:30:44.825",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889384,1706416248867,-41620.21243931,0.00023,2,"2024-01-28T04:30:48.867",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889404,1706416249041,-2329.17685,0.00023,2,"2024-01-28T04:30:49.041",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889415,1706416249154,-24336.25,0.00023,2,"2024-01-28T04:30:49.154",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889416,1706416249165,-10358.21353334,0.00023,2,"2024-01-28T04:30:49.165",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889417,1706416249411,-425.58743,0.00023,2,"2024-01-28T04:30:49.411",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889418,1706416262701,150.0,0.00021849,2,"2024-01-28T04:31:02.701",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889419,1706416262724,150.0,0.00021849,2,"2024-01-28T04:31:02.724",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889420,1706416262743,150.0,0.00021849,2,"2024-01-28T04:31:02.743",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889421,1706416262763,150.0,0.00021849,2,"2024-01-28T04:31:02.763",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889422,1706416262783,110.4316209,0.00021849,2,"2024-01-28T04:31:02.783",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889423,1706416264985,-544.00764046,0.00022975,2,"2024-01-28T04:31:04.985",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889424,1706416265006,-219.03715244,0.00022976,2,"2024-01-28T04:31:05.006",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889425,1706416265036,-10236.9552071,0.0002299,2,"2024-01-28T04:31:05.036",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889426,1706416282345,220.08069729,0.00022078,2,"2024-01-28T04:31:22.345",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889436,1706416385287,152.45,0.00021962,2,"2024-01-28T04:33:05.287",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889437,1706416461100,150.0,0.00022,2,"2024-01-28T04:34:21.100",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889438,1706416461121,150.0,0.00022,2,"2024-01-28T04:34:21.121",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889439,1706416461142,150.0,0.00022,2,"2024-01-28T04:34:21.142",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889440,1706416461164,70.32305343,0.00022,2,"2024-01-28T04:34:21.164",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889441,1706416463541,-153.84451204,0.00022685,2,"2024-01-28T04:34:23.541",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889442,1706416463566,-266.01806587,0.00022778,2,"2024-01-28T04:34:23.566",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889443,1706416463591,-204.80922949,0.00022779,2,"2024-01-28T04:34:23.591",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889444,1706416463615,-1712.74872661,0.00022779,2,"2024-01-28T04:34:23.615",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889445,1706416463641,-355.22718817,0.0002278,2,"2024-01-28T04:34:23.641",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889446,1706416463666,-245.41926485,0.0002278,2,"2024-01-28T04:34:23.666",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889447,1706416463691,-250.80927785,0.00022781,2,"2024-01-28T04:34:23.691",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889448,1706416463714,-155.0,0.00022782,2,"2024-01-28T04:34:23.714",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889449,1706416463738,-544.00764046,0.00022783,2,"2024-01-28T04:34:23.738",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889450,1706416463764,-418.95710961,0.00022783,2,"2024-01-28T04:34:23.764",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889451,1706416463787,-4574.3701,0.0002279,2,"2024-01-28T04:34:23.787",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889452,1706416475982,250.0,0.00022,2,"2024-01-28T04:34:35.982",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889453,1706416477268,250.0,0.00022274,2,"2024-01-28T04:34:37.268",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889454,1706416480349,405.08091435,0.00021981,2,"2024-01-28T04:34:40.349",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889455,1706416491532,-300.0,0.00022894,2,"2024-01-28T04:34:51.532",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889456,1706416491558,-150.0,0.00022894,2,"2024-01-28T04:34:51.558",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889457,1706416491582,-1134.93571249,0.00022897,2,"2024-01-28T04:34:51.582",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889458,1706416491606,-250.65300847,0.00022897,2,"2024-01-28T04:34:51.606",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889459,1706416491631,-359.90801273,0.00022897,2,"2024-01-28T04:34:51.631",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889460,1706416491656,-204.16265434,0.00022897,2,"2024-01-28T04:34:51.656",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889461,1706416491681,-422.65642048,0.00022897,2,"2024-01-28T04:34:51.681",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889462,1706416491707,-269.17505852,0.00022897,2,"2024-01-28T04:34:51.707",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889463,1706416491732,-550.71994931,0.00022897,2,"2024-01-28T04:34:51.732",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889464,1706416491759,-157.36502514,0.00022897,2,"2024-01-28T04:34:51.759",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889465,1706416491783,-253.71226931,0.00022897,2,"2024-01-28T04:34:51.783",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889466,1706416491811,-2655.85426993,0.00022897,2,"2024-01-28T04:34:51.811",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889467,1706416491838,-890.6054,0.00022899,2,"2024-01-28T04:34:51.838",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889468,1706416491863,-85723.1671,0.00022899,2,"2024-01-28T04:34:51.863",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889469,1706416491888,-158.86291092,0.000229,2,"2024-01-28T04:34:51.888",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889470,1706416491913,-31954.0755,0.000229,2,"2024-01-28T04:34:51.913",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889471,1706416491937,-55231.9611,0.000229,2,"2024-01-28T04:34:51.937",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889472,1706416491964,-685.5176,0.000229,2,"2024-01-28T04:34:51.964",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889473,1706416491988,-14835.3089,0.000229,2,"2024-01-28T04:34:51.988",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889474,1706416492013,-500.0,0.000229,2,"2024-01-28T04:34:52.013",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889475,1706416492038,-196.39256748,0.000229,2,"2024-01-28T04:34:52.038",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889476,1706416492063,-7116.1489,0.000229,2,"2024-01-28T04:34:52.063",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889477,1706416492088,-755.4655,0.000229,2,"2024-01-28T04:34:52.088",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889478,1706416492115,-219.03715244,0.00022975,2,"2024-01-28T04:34:52.115",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889479,1706416492142,-4496.15847385,0.0002299,2,"2024-01-28T04:34:52.142",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889480,1706416492171,-767.58742384,0.00022998,2,"2024-01-28T04:34:52.171",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889481,1706416492198,-156.53543737,0.00022998,2,"2024-01-28T04:34:52.198",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889482,1706416492223,-181.0436353,0.00022998,2,"2024-01-28T04:34:52.223",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889483,1706416492250,-156.49884071,0.00022998,2,"2024-01-28T04:34:52.250",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889484,1706416492277,-156.00734613,0.00022998,2,"2024-01-28T04:34:52.277",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889485,1706416492304,-202.96353788,0.00022998,2,"2024-01-28T04:34:52.304",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889486,1706416492334,-265.67371676,0.00022998,2,"2024-01-28T04:34:52.334",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889487,1706416492361,-2220.1589234,0.00022998,2,"2024-01-28T04:34:52.361",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889488,1706416492386,-254.30428755,0.00022998,2,"2024-01-28T04:34:52.386",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889489,1706416492410,-956.9185064,0.00022998,2,"2024-01-28T04:34:52.410",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889490,1706416492435,-232.43186288,0.00022998,2,"2024-01-28T04:34:52.435",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889491,1706416492459,-4645.97375057,0.00022998,2,"2024-01-28T04:34:52.459",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889492,1706416492484,-370.7899118,0.00022998,2,"2024-01-28T04:34:52.484",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889493,1706416492508,-248.5419635,0.00022998,2,"2024-01-28T04:34:52.508",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889494,1706416492532,-229.13806488,0.00022998,2,"2024-01-28T04:34:52.532",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889495,1706416492556,-159.03735014,0.00022998,2,"2024-01-28T04:34:52.556",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889496,1706416492580,-287.06741501,0.00022998,2,"2024-01-28T04:34:52.580",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889497,1706416492605,-484.45845653,0.00022998,2,"2024-01-28T04:34:52.605",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889498,1706416492729,-537.00974705,0.00022998,2,"2024-01-28T04:34:52.729",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889499,1706416492754,-14198.30499158,0.00022998,2,"2024-01-28T04:34:52.754",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889500,1706416492779,-1423.57567134,0.00022998,2,"2024-01-28T04:34:52.779",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889501,1706416492803,-155.17416918,0.00022998,2,"2024-01-28T04:34:52.803",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889502,1706416492842,-1210.9,0.00022999,2,"2024-01-28T04:34:52.842",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889503,1706416492876,-336.99413276,0.00022999,2,"2024-01-28T04:34:52.876",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889504,1706416492939,-5055.37843873,0.00022999,2,"2024-01-28T04:34:52.939",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889505,1706416492967,-307.64696855,0.00022999,2,"2024-01-28T04:34:52.967",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889506,1706416492992,-409.75881252,0.00022999,2,"2024-01-28T04:34:52.992",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889507,1706416493017,-1361.29500003,0.00022999,2,"2024-01-28T04:34:53.017",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889508,1706416493044,-1000.0,0.00022999,2,"2024-01-28T04:34:53.044",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889509,1706416493069,-193.89468006,0.00022999,2,"2024-01-28T04:34:53.069",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889510,1706416493094,-343.87150623,0.00022999,2,"2024-01-28T04:34:53.094",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889511,1706416493124,-742232.92993661,0.00023,2,"2024-01-28T04:34:53.124",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889513,1706416681693,-151.68113173,0.000229,2,"2024-01-28T04:38:01.693",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889514,1706416681721,-168.66458954,0.000229,2,"2024-01-28T04:38:01.721",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889515,1706416681750,-958218.21037323,0.00023,2,"2024-01-28T04:38:01.750",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889516,1706416681780,-41461.4439055,0.00023,2,"2024-01-28T04:38:01.780",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889518,1706417143562,-331.5094,0.000229,2,"2024-01-28T04:45:43.562",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889519,1706417143587,-170.78494733,0.000229,2,"2024-01-28T04:45:43.587",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889520,1706417143614,-638.16769869,0.000229,2,"2024-01-28T04:45:43.614",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889521,1706417143641,-10236.9552071,0.0002299,2,"2024-01-28T04:45:43.641",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889522,1706417143667,-34969.2184396,0.00022998,2,"2024-01-28T04:45:43.667",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889523,1706417143695,-953653.36430728,0.00023,2,"2024-01-28T04:45:43.695",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889524,1706417202349,-100000.0,0.00023,2,"2024-01-28T04:46:42.349",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889537,1706417431443,-170.78494729,0.000229,2,"2024-01-28T04:50:31.443",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889538,1706417431453,-682.93352822,0.000229,2,"2024-01-28T04:50:31.453",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889539,1706417431468,-852.59213198,0.000229,2,"2024-01-28T04:50:31.468",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889540,1706417431479,-345.10783527,0.000229,2,"2024-01-28T04:50:31.479",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889541,1706417431490,-999.87426,0.000229,2,"2024-01-28T04:50:31.490",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889542,1706417431505,-301.52504693,0.000229,2,"2024-01-28T04:50:31.505",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889543,1706417433194,-300.96616691,0.000229,2,"2024-01-28T04:50:33.194",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889544,1706417433206,-578.53223834,0.000229,2,"2024-01-28T04:50:33.206",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889545,1706417433217,-894.9850599,0.000229,2,"2024-01-28T04:50:33.217",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889546,1706417433305,-4845.74493245,0.000229,2,"2024-01-28T04:50:33.305",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889547,1706417433315,-6129.24534808,0.00023,2,"2024-01-28T04:50:33.315",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889548,1706417433327,-935.31158802,0.00023,2,"2024-01-28T04:50:33.327",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889549,1706417433338,-183280.56025222,0.00023,2,"2024-01-28T04:50:33.338",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889550,1706417433349,-455.94522447,0.00023,2,"2024-01-28T04:50:33.349",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889551,1706417433368,-47411.73696381,0.00023,2,"2024-01-28T04:50:33.368",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889552,1706417433419,-745.35826249,0.00023,2,"2024-01-28T04:50:33.419",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889553,1706417433430,-970.72418083,0.00023,2,"2024-01-28T04:50:33.430",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889554,1706417433475,-345.85363924,0.00023,2,"2024-01-28T04:50:33.475",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889578,1706417438382,-178.211,0.000229,2,"2024-01-28T04:50:38.382",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889579,1706417438391,-686.46721746,0.00023,2,"2024-01-28T04:50:38.391",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889580,1706417438438,-868.92374405,0.00023,2,"2024-01-28T04:50:38.438",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889581,1706417438449,-1156.1043936,0.00023,2,"2024-01-28T04:50:38.449",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889582,1706417438495,-281.55,0.00023,2,"2024-01-28T04:50:38.495",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889583,1706417438506,-63606.01253809,0.00023,2,"2024-01-28T04:50:38.506",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889584,1706417438518,-10331.81384446,0.00023,2,"2024-01-28T04:50:38.518",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889585,1706417438532,-370.9210067,0.00023,2,"2024-01-28T04:50:38.532",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889586,1706417438548,-2229.61404809,0.00023,2,"2024-01-28T04:50:38.548",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889587,1706417438559,-4352.92914523,0.00023,2,"2024-01-28T04:50:38.559",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889588,1706417438614,-31463.62667126,0.00023,2,"2024-01-28T04:50:38.614",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889589,1706417438625,-1840.01178555,0.00023,2,"2024-01-28T04:50:38.625",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889590,1706417438717,-1265.79024908,0.00023,2,"2024-01-28T04:50:38.717",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889591,1706417438728,-698.98004566,0.00023,2,"2024-01-28T04:50:38.728",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889593,1706417438739,-1026.66280624,0.00023,2,"2024-01-28T04:50:38.739",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889594,1706417438750,-4916.16249258,0.00023,2,"2024-01-28T04:50:38.750",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889595,1706417438762,-2027.33882137,0.00023,2,"2024-01-28T04:50:38.762",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889596,1706417438773,-417.121379,0.00023,2,"2024-01-28T04:50:38.773",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889597,1706417438784,-616.01249581,0.00023,2,"2024-01-28T04:50:38.784",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889599,1706417438795,-8194.90418424,0.00023,2,"2024-01-28T04:50:38.795",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889613,1706417439927,-764.60319391,0.00023,2,"2024-01-28T04:50:39.927",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889620,1706417439981,-933.75846359,0.00023,2,"2024-01-28T04:50:39.981",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889627,1706417440037,-60311.58482132,0.00023,2,"2024-01-28T04:50:40.037",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889629,1706417440049,-2146.52470793,0.00023,2,"2024-01-28T04:50:40.049",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889635,1706417440092,-39604.63263974,0.00023,2,"2024-01-28T04:50:40.092",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889637,1706417440102,-14844.49734951,0.00023,2,"2024-01-28T04:50:40.102",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889639,1706417440112,-415.27885823,0.00023,2,"2024-01-28T04:50:40.112",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889641,1706417440121,-1278.88025573,0.00023,5,"2024-01-28T04:50:40.121",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889643,1706417440130,-14334.7814994,0.00023342,2,"2024-01-28T04:50:40.130",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889645,1706417440139,-207.0,0.00023358,2,"2024-01-28T04:50:40.139",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889647,1706417440148,-183.47,0.00023643,2,"2024-01-28T04:50:40.148",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889649,1706417440157,-300.72698765,0.000241,2,"2024-01-28T04:50:40.157",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889651,1706417440166,-183.47,0.00024825,2,"2024-01-28T04:50:40.166",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889653,1706417440176,-550.0,0.00025,3,"2024-01-28T04:50:40.176",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889655,1706417440185,-200.0,0.00025,2,"2024-01-28T04:50:40.185",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889657,1706417440197,-499.99,0.00025294,2,"2024-01-28T04:50:40.197",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889659,1706417440207,-152.45,0.00025369,2,"2024-01-28T04:50:40.207",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889661,1706417440217,-1233.0,0.00026,2,"2024-01-28T04:50:40.217",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889663,1706417440226,-5522.0,0.00026,2,"2024-01-28T04:50:40.226",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889665,1706417440236,-183.47,0.00026007,2,"2024-01-28T04:50:40.236",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889667,1706417440245,-166.64,0.00026053,2,"2024-01-28T04:50:40.245",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889669,1706417440254,-150.0,0.000267,2,"2024-01-28T04:50:40.254",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889671,1706417440263,-158.86291089,0.00026757,2,"2024-01-28T04:50:40.263",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889673,1706417440272,-417.81911602,0.00027,2,"2024-01-28T04:50:40.272",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889675,1706417440282,-600.0,0.00027,3,"2024-01-28T04:50:40.282",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889677,1706417440291,-500.0,0.00027188,2,"2024-01-28T04:50:40.291",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889679,1706417440300,-183.47,0.00027189,2,"2024-01-28T04:50:40.300",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889681,1706417440310,-1000.0,0.00027214,2,"2024-01-28T04:50:40.310",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889683,1706417440319,-250.0,0.00027248,2,"2024-01-28T04:50:40.319",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889685,1706417440329,-186.97,0.00027262,2,"2024-01-28T04:50:40.329",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889687,1706417440338,-12045.9,0.00027282,2,"2024-01-28T04:50:40.338",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889689,1706417440347,-1656.14,0.00027305,2,"2024-01-28T04:50:40.347",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889691,1706417440356,-360.0,0.00027334,2,"2024-01-28T04:50:40.356",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889693,1706417440366,-172.0,0.0002734,2,"2024-01-28T04:50:40.366",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889695,1706417440374,-2000.0,0.00027354,2,"2024-01-28T04:50:40.374",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889697,1706417440384,-4548.09,0.00027359,2,"2024-01-28T04:50:40.384",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889699,1706417440393,-250.0,0.00027359,2,"2024-01-28T04:50:40.393",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889701,1706417440402,-150.0,0.00027361,2,"2024-01-28T04:50:40.402",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889703,1706417440411,-155.0,0.00027397,2,"2024-01-28T04:50:40.411",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889705,1706417440420,-158.11,0.00027397,2,"2024-01-28T04:50:40.420",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889707,1706417440429,-168.83,0.00027592,2,"2024-01-28T04:50:40.429",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889709,1706417440438,-640.0,0.00027667,2,"2024-01-28T04:50:40.438",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889711,1706417440449,-168.83,0.00027667,2,"2024-01-28T04:50:40.449",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889712,1706417440458,-154.52,0.00027671,2,"2024-01-28T04:50:40.458",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889713,1706417440467,-165.44,0.00027702,2,"2024-01-28T04:50:40.467",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889714,1706417440476,-168.83,0.00027743,2,"2024-01-28T04:50:40.476",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889716,1706417440485,-168.83,0.00027819,2,"2024-01-28T04:50:40.485",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889718,1706417440494,-190.5,0.00027829,2,"2024-01-28T04:50:40.494",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889720,1706417440503,-520.0,0.00027867,5,"2024-01-28T04:50:40.503",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889722,1706417440512,-168.83,0.00027894,2,"2024-01-28T04:50:40.512",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889724,1706417440521,-168.83,0.0002797,2,"2024-01-28T04:50:40.521",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889726,1706417440531,-693.37142157,0.00028,2,"2024-01-28T04:50:40.531",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889728,1706417440540,-931.13724712,0.00028,2,"2024-01-28T04:50:40.540",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889730,1706417440549,-475.33135959,0.00028,2,"2024-01-28T04:50:40.549",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889732,1706417440559,-200.0,0.00028,2,"2024-01-28T04:50:40.559",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889734,1706417440568,-168.83,0.00028046,2,"2024-01-28T04:50:40.568",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889735,1706417440577,-167.05,0.00028111,2,"2024-01-28T04:50:40.577",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889736,1706417440586,-168.83,0.00028121,2,"2024-01-28T04:50:40.586",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889737,1706417440599,-168.83,0.00028197,2,"2024-01-28T04:50:40.599",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889738,1706417440608,-168.83,0.00028273,2,"2024-01-28T04:50:40.608",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889739,1706417440617,-150.0,0.00028326,2,"2024-01-28T04:50:40.617",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889740,1706417440626,-168.83,0.00028348,2,"2024-01-28T04:50:40.626",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889741,1706417440637,-967.47,0.00028356,2,"2024-01-28T04:50:40.637",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889742,1706417440646,-344.83,0.00028356,2,"2024-01-28T04:50:40.646",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889743,1706417440655,-183.47,0.00028371,2,"2024-01-28T04:50:40.655",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889744,1706417440664,-168.83,0.00028424,2,"2024-01-28T04:50:40.664",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889745,1706417440676,-152.45,0.00028441,2,"2024-01-28T04:50:40.676",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889746,1706417440685,-168.83,0.000285,2,"2024-01-28T04:50:40.685",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889747,1706417440694,-168.83,0.00028575,2,"2024-01-28T04:50:40.694",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889748,1706417440703,-168.83,0.00028651,2,"2024-01-28T04:50:40.703",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889749,1706417440712,-168.83,0.00028727,2,"2024-01-28T04:50:40.712",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889750,1706417440722,-435.97891898,0.00028738,2,"2024-01-28T04:50:40.722",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889751,1706417440731,-162.58100083,0.00028767,2,"2024-01-28T04:50:40.731",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889752,1706417440740,-168.83,0.00028802,2,"2024-01-28T04:50:40.740",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889753,1706417440749,-168.83,0.00028878,2,"2024-01-28T04:50:40.749",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889754,1706417440758,-168.83,0.00028954,2,"2024-01-28T04:50:40.758",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889755,1706417440767,-168.83,0.00029029,2,"2024-01-28T04:50:40.767",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889756,1706417440776,-800.0,0.00029808,2,"2024-01-28T04:50:40.776",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889757,1706417440785,-967.47,0.0003,2,"2024-01-28T04:50:40.785",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889758,1706417440795,-27544.775928,0.0003,2,"2024-01-28T04:50:40.795",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889759,1706417440803,-155.0,0.0003,2,"2024-01-28T04:50:40.803",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889760,1706417440813,-460.88689783,0.0003,2,"2024-01-28T04:50:40.813",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889761,1706417440823,-354.92999995,0.0003,4,"2024-01-28T04:50:40.823",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889762,1706417440832,-182.79308,0.0003,2,"2024-01-28T04:50:40.832",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889763,1706417440842,-182.79309,0.0003,2,"2024-01-28T04:50:40.842",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889764,1706417440851,-223.0892,0.0003025,2,"2024-01-28T04:50:40.851",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889765,1706417440860,-400.0,0.0003025,2,"2024-01-28T04:50:40.860",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889766,1706417440870,-166.64,0.00030354,2,"2024-01-28T04:50:40.870",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889767,1706417440881,-159.38,0.00030429,2,"2024-01-28T04:50:40.881",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889768,1706417440890,-158.86291089,0.00030614,2,"2024-01-28T04:50:40.890",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889769,1706417440900,-360.0,0.0003075,2,"2024-01-28T04:50:40.900",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889770,1706417440910,-640.0,0.00031125,2,"2024-01-28T04:50:40.910",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889771,1706417440920,-182.79308,0.0003127,2,"2024-01-28T04:50:40.920",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889772,1706417440929,-152.45,0.00031514,2,"2024-01-28T04:50:40.929",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889773,1706417440938,-967.47,0.00031643,2,"2024-01-28T04:50:40.938",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889774,1706417440947,-180.0,0.00031644,2,"2024-01-28T04:50:40.947",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889775,1706417440956,-154.52,0.00031767,2,"2024-01-28T04:50:40.956",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889776,1706417440965,-79670.9186388,0.000318,3,"2024-01-28T04:50:40.965",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889777,1706417440975,-164.20551989,0.000325,2,"2024-01-28T04:50:40.975",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889778,1706417440984,-167.05,0.00032751,2,"2024-01-28T04:50:40.984",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889779,1706417440993,-152.63439678,0.00032799,2,"2024-01-28T04:50:40.993",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889780,1706417441002,-1288.1109222,0.00033,4,"2024-01-28T04:50:41.002",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889781,1706417441012,-170.78494729,0.00033,6,"2024-01-28T04:50:41.012",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889782,1706417441022,-967.47,0.00033287,2,"2024-01-28T04:50:41.022",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889783,1706417441031,-1009.69,0.00033462,2,"2024-01-28T04:50:41.031",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889784,1706417441040,-236.0,0.00033462,2,"2024-01-28T04:50:41.040",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889785,1706417441049,-427.0,0.00033462,2,"2024-01-28T04:50:41.049",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889786,1706417441058,-872.4,0.00033462,2,"2024-01-28T04:50:41.058",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889787,1706417441069,-754.395,0.00033462,2,"2024-01-28T04:50:41.069",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889788,1706417441080,-182.79309,0.0003377,2,"2024-01-28T04:50:41.080",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889789,1706417441089,-360.0,0.00034167,2,"2024-01-28T04:50:41.089",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889790,1706417441099,-172.0,0.00034175,2,"2024-01-28T04:50:41.099",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889791,1706417441109,-902.0,0.000344,2,"2024-01-28T04:50:41.109",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889792,1706417441118,-158.86291089,0.00034471,6,"2024-01-28T04:50:41.118",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889793,1706417441128,-155.75,0.000345,2,"2024-01-28T04:50:41.128",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889794,1706417441138,-155.75,0.000345,2,"2024-01-28T04:50:41.138",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889795,1706417441147,-155.75,0.000345,2,"2024-01-28T04:50:41.147",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889796,1706417441157,-640.0,0.00034584,2,"2024-01-28T04:50:41.157",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889797,1706417441166,-152.45,0.00034586,2,"2024-01-28T04:50:41.166",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889798,1706417441175,-1335.72,0.00034649,2,"2024-01-28T04:50:41.175",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889799,1706417441184,-407.79,0.00034649,30,"2024-01-28T04:50:41.184",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889800,1706417441193,-9908.75,0.00034649,2,"2024-01-28T04:50:41.193",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889801,1706417441204,-201.36106811,0.00034799,4,"2024-01-28T04:50:41.204",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889802,1706417441214,-214.45874033,0.000349,2,"2024-01-28T04:50:41.214",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889803,1706417441222,-2000.0,0.000349,4,"2024-01-28T04:50:41.222",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889804,1706417441232,-1000.0,0.000349,2,"2024-01-28T04:50:41.232",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889805,1706417441241,-967.47,0.00034931,2,"2024-01-28T04:50:41.241",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889806,1706417441250,-1171.95687413,0.00034998,4,"2024-01-28T04:50:41.250",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889807,1706417441259,-235.21914476,0.00034998,4,"2024-01-28T04:50:41.259",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889808,1706417441268,-156.55592593,0.00034998,4,"2024-01-28T04:50:41.268",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889809,1706417441278,-156.30145348,0.00034998,4,"2024-01-28T04:50:41.278",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889810,1706417441287,-382.00575291,0.00034998,4,"2024-01-28T04:50:41.287",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889811,1706417441296,-509.928043,0.00034998,4,"2024-01-28T04:50:41.296",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889812,1706417441306,-1287.73807144,0.00034998,4,"2024-01-28T04:50:41.306",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889813,1706417441422,-224.95131693,0.00034998,4,"2024-01-28T04:50:41.422",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889814,1706417441432,-773.92350214,0.00034998,4,"2024-01-28T04:50:41.432",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889815,1706417441442,-194.78468746,0.00034998,4,"2024-01-28T04:50:41.442",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889816,1706417441452,-21164.27580702,0.00034999,4,"2024-01-28T04:50:41.452",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889817,1706417441636,-912.38399888,0.00034999,4,"2024-01-28T04:50:41.636",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889818,1706417441648,-568.3628655,0.00034999,4,"2024-01-28T04:50:41.648",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889819,1706417441658,-1133.2571345,0.00035,2,"2024-01-28T04:50:41.658",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889820,1706417441713,-116040.43420246,0.00035,2,"2024-01-28T04:50:41.713",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889821,1706417441725,-1434.17959921,0.00035,2,"2024-01-28T04:50:41.725",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889822,1706417441736,-912.56495675,0.00035,2,"2024-01-28T04:50:41.736",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889836,1706417442470,-6855.90067227,0.00035,2,"2024-01-28T04:50:42.470",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889843,1706417442526,-4720.3076292,0.00035,2,"2024-01-28T04:50:42.526",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889845,1706417442537,-289.315,0.00035,2,"2024-01-28T04:50:42.537",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889846,1706417442549,-803.06346965,0.00035,2,"2024-01-28T04:50:42.549",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889847,1706417442560,-633.13267263,0.00035,2,"2024-01-28T04:50:42.560",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889848,1706417442581,-2278.81377185,0.00035,2,"2024-01-28T04:50:42.581",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889849,1706417442594,-601.62599829,0.00035,2,"2024-01-28T04:50:42.594",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889850,1706417442639,-338.20311739,0.00035,2,"2024-01-28T04:50:42.639",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889851,1706417442652,-4824.07128542,0.00035,2,"2024-01-28T04:50:42.652",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889852,1706417442710,-6649.251936,0.00035,2,"2024-01-28T04:50:42.710",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889853,1706417442722,-915.21587112,0.00035,2,"2024-01-28T04:50:42.722",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889854,1706417442735,-1007.00157182,0.00035,2,"2024-01-28T04:50:42.735",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889866,1706417443437,-6561.73115883,0.00035,2,"2024-01-28T04:50:43.437",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889867,1706417443448,-10729.65429408,0.00035,2,"2024-01-28T04:50:43.448",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889868,1706417443460,-1199.76391927,0.00035,2,"2024-01-28T04:50:43.460",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889869,1706417443475,-1744.19628579,0.00035,2,"2024-01-28T04:50:43.475",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889870,1706417443487,-666.41,0.00035,2,"2024-01-28T04:50:43.487",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889871,1706417443498,-4950.14600257,0.00035,2,"2024-01-28T04:50:43.498",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889872,1706417443510,-2172.25771036,0.00035,2,"2024-01-28T04:50:43.510",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889873,1706417443522,-1293.79166905,0.00035,2,"2024-01-28T04:50:43.522",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889874,1706417443533,-926.38502705,0.00035,2,"2024-01-28T04:50:43.533",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889878,1706417445528,-1022.67262803,0.00022998,2,"2024-01-28T04:50:45.528",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889879,1706417446145,-797.76615247,0.00022998,2,"2024-01-28T04:50:46.145",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889880,1706417446154,-2118.83303454,0.00034998,4,"2024-01-28T04:50:46.154",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889881,1706417446164,-72313.81107358,0.00035,2,"2024-01-28T04:50:46.164",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889882,1706417446173,-2500.0,0.00035,4,"2024-01-28T04:50:46.173",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889883,1706417446182,-192.31421206,0.00035,2,"2024-01-28T04:50:46.182",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889884,1706417446192,-1409.91798343,0.00035,2,"2024-01-28T04:50:46.192",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889885,1706417446205,-7251.26871081,0.00035,2,"2024-01-28T04:50:46.205",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889886,1706417446295,-2755.06170217,0.00035,2,"2024-01-28T04:50:46.295",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889887,1706417446304,-254.65,0.000358,7,"2024-01-28T04:50:46.304",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889888,1706417446314,-380.16,0.000358,7,"2024-01-28T04:50:46.314",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889889,1706417446323,-200.77,0.000358,7,"2024-01-28T04:50:46.323",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889890,1706417446332,-1490.0,0.000359,12,"2024-01-28T04:50:46.332",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889891,1706417446341,-526.83448559,0.00036,37,"2024-01-28T04:50:46.341",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889892,1706417446351,-155.02883762,0.00036005,2,"2024-01-28T04:50:46.351",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889893,1706417446360,-999.0,0.00036462,2,"2024-01-28T04:50:46.360",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889894,1706417446369,-236.0,0.00036462,2,"2024-01-28T04:50:46.369",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889895,1706417446378,-427.0,0.00036462,2,"2024-01-28T04:50:46.378",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889896,1706417446388,-967.47,0.00036575,2,"2024-01-28T04:50:46.388",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889897,1706417446397,-1000.0,0.00036655,10,"2024-01-28T04:50:46.397",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889898,1706417446406,-1000.0,0.00036655,10,"2024-01-28T04:50:46.406",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889899,1706417446415,-1000.0,0.00036655,10,"2024-01-28T04:50:46.415",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889900,1706417446425,-1000.0,0.00036655,10,"2024-01-28T04:50:46.425",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889901,1706417446434,-1000.0,0.00036655,10,"2024-01-28T04:50:46.434",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889902,1706417446443,-1000.0,0.00036655,10,"2024-01-28T04:50:46.443",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889903,1706417446453,-500.0,0.000369,2,"2024-01-28T04:50:46.453",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889904,1706417446463,-500.0,0.000369,2,"2024-01-28T04:50:46.463",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889905,1706417446473,-500.0,0.000369,2,"2024-01-28T04:50:46.473",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889906,1706417446482,-500.0,0.000369,2,"2024-01-28T04:50:46.482",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889907,1706417446491,-500.0,0.000369,2,"2024-01-28T04:50:46.491",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889908,1706417446500,-360.0,0.00037584,2,"2024-01-28T04:50:46.500",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889909,1706417446510,-152.45,0.00037659,2,"2024-01-28T04:50:46.510",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889910,1706417446519,-5000.0,0.00037799,3,"2024-01-28T04:50:46.519",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889911,1706417446528,-12194.8971056,0.00037874,2,"2024-01-28T04:50:46.528",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889912,1706417446538,-3303.45578245,0.00037899,2,"2024-01-28T04:50:46.538",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889913,1706417446547,-500.0,0.000379,2,"2024-01-28T04:50:46.547",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889914,1706417446556,-500.0,0.000379,2,"2024-01-28T04:50:46.556",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889915,1706417446565,-500.0,0.000379,2,"2024-01-28T04:50:46.565",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889916,1706417446574,-500.0,0.000379,2,"2024-01-28T04:50:46.574",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889917,1706417446584,-500.0,0.000379,2,"2024-01-28T04:50:46.584",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889918,1706417446593,-500.0,0.000379,2,"2024-01-28T04:50:46.593",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889919,1706417446605,-500.0,0.000379,2,"2024-01-28T04:50:46.605",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889920,1706417446614,-500.0,0.000379,2,"2024-01-28T04:50:46.614",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889921,1706417446623,-500.0,0.000379,2,"2024-01-28T04:50:46.623",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889922,1706417446632,-500.0,0.000379,2,"2024-01-28T04:50:46.632",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889923,1706417446643,-500.0,0.000379,2,"2024-01-28T04:50:46.643",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889924,1706417446652,-500.0,0.000379,2,"2024-01-28T04:50:46.652",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889925,1706417446662,-500.0,0.000379,2,"2024-01-28T04:50:46.662",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889926,1706417446672,-500.0,0.000379,2,"2024-01-28T04:50:46.672",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889927,1706417446683,-500.0,0.000379,2,"2024-01-28T04:50:46.683",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889928,1706417446692,-500.0,0.000379,2,"2024-01-28T04:50:46.692",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889929,1706417446701,-500.0,0.000379,2,"2024-01-28T04:50:46.701",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889930,1706417446710,-500.0,0.000379,2,"2024-01-28T04:50:46.710",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889931,1706417446719,-500.0,0.000379,2,"2024-01-28T04:50:46.719",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889932,1706417446728,-500.0,0.000379,2,"2024-01-28T04:50:46.728",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889933,1706417446737,-500.0,0.000379,2,"2024-01-28T04:50:46.737",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889934,1706417446746,-500.0,0.000379,2,"2024-01-28T04:50:46.746",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889935,1706417446755,-500.0,0.000379,2,"2024-01-28T04:50:46.755",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889936,1706417446764,-500.0,0.000379,2,"2024-01-28T04:50:46.764",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889937,1706417446773,-500.0,0.000379,2,"2024-01-28T04:50:46.773",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889938,1706417446783,-500.0,0.000379,2,"2024-01-28T04:50:46.783",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889939,1706417446793,-500.0,0.000379,2,"2024-01-28T04:50:46.793",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889940,1706417446802,-500.0,0.000379,2,"2024-01-28T04:50:46.802",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889941,1706417446812,-500.0,0.000379,2,"2024-01-28T04:50:46.812",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889942,1706417446822,-500.0,0.000379,2,"2024-01-28T04:50:46.822",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889943,1706417446834,-500.0,0.000379,2,"2024-01-28T04:50:46.834",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889944,1706417446843,-2243.10684401,0.000379,2,"2024-01-28T04:50:46.843",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889945,1706417446853,-14472.65878453,0.000379,2,"2024-01-28T04:50:46.853",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889946,1706417446863,-1040.83242068,0.000379,4,"2024-01-28T04:50:46.863",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889947,1706417446872,-6110.0930828,0.000379,4,"2024-01-28T04:50:46.872",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889948,1706417446881,-3000.0,0.000379,20,"2024-01-28T04:50:46.881",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889949,1706417446890,-74929.37649571,0.000379,3,"2024-01-28T04:50:46.890",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889950,1706417446902,-14230.45434854,0.000379,3,"2024-01-28T04:50:46.902",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889951,1706417446916,-872.43905342,0.000379,3,"2024-01-28T04:50:46.916",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889952,1706417446928,-867.19106972,0.000379,3,"2024-01-28T04:50:46.928",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889953,1706417446943,-847.6,0.000379,3,"2024-01-28T04:50:46.943",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889954,1706417484526,150.0,0.00022079,2,"2024-01-28T04:51:24.526",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889955,1706417484548,150.0,0.00022079,2,"2024-01-28T04:51:24.548",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889956,1706417484584,2895.29459253,0.00022079,2,"2024-01-28T04:51:24.584",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889957,1706417497324,150.0,0.00011,2,"2024-01-28T04:51:37.324",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889958,1706417497345,150.0,0.00011,2,"2024-01-28T04:51:37.345",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889959,1706417497367,150.0,0.00011,2,"2024-01-28T04:51:37.367",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889960,1706417497388,150.0,0.00011,2,"2024-01-28T04:51:37.388",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889961,1706417497410,150.0,0.00011,2,"2024-01-28T04:51:37.410",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889962,1706417497431,150.0,0.00011,2,"2024-01-28T04:51:37.431",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889963,1706417497453,150.0,0.00011,2,"2024-01-28T04:51:37.453",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889964,1706417497474,150.0,0.00011,2,"2024-01-28T04:51:37.474",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889965,1706417497497,150.0,0.00011,2,"2024-01-28T04:51:37.497",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889966,1706417497518,150.0,0.00011,2,"2024-01-28T04:51:37.518",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889967,1706417497540,150.0,0.00011,2,"2024-01-28T04:51:37.540",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889968,1706417497560,150.0,0.00011,2,"2024-01-28T04:51:37.560",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889969,1706417497580,230.0383791,0.00011,2,"2024-01-28T04:51:37.580",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889970,1706417497600,3546.3787403,0.00011,2,"2024-01-28T04:51:37.600",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889977,1706417525466,1280.11501126,0.00011,5,"2024-01-28T04:52:05.466",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889979,1706417539433,1415.04188277,0.00011,5,"2024-01-28T04:52:19.433",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889987,1706417698871,176.65,0.00022,2,"2024-01-28T04:54:58.871",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312889991,1706417704840,150.0,0.00022,2,"2024-01-28T04:55:04.840",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890000,1706417736773,1516.574675,0.0003,90,"2024-01-28T04:55:36.773",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890009,1706417793807,207.0,0.00022358,2,"2024-01-28T04:56:33.807",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890010,1706418159772,4413.04930169,0.000225,2,"2024-01-28T05:02:39.772",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890011,1706418202348,160.50007312,0.00022431,2,"2024-01-28T05:03:22.348",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890012,1706418274094,3011.0844,0.00022442,2,"2024-01-28T05:04:34.094",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890013,1706418291218,12067.9543,0.00022442,2,"2024-01-28T05:04:51.218",0.0004234,41.98,0.9919020459883806,2139497734.1577716]
[312890014,1706418320049,353.09,0.00022,2,"2024-01-28T05:05:20.049",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890015,1706418429098,-155.36439579,0.00022517,2,"2024-01-28T05:07:09.098",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890023,1706418631676,-1000.0,0.00022507,2,"2024-01-28T05:10:31.676",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890024,1706418631686,-2508.2150294,0.00022508,2,"2024-01-28T05:10:31.686",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890025,1706418631697,-3632.67541228,0.00022509,2,"2024-01-28T05:10:31.697",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890026,1706418631706,-150.0,0.00022548,2,"2024-01-28T05:10:31.706",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890027,1706418631715,-160.50007312,0.00022666,2,"2024-01-28T05:10:31.715",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890028,1706418631725,-41428.5617652,0.0002277,2,"2024-01-28T05:10:31.725",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890029,1706418631736,-469.13636334,0.0002277,2,"2024-01-28T05:10:31.736",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890030,1706418631747,-363.36373079,0.0002277,2,"2024-01-28T05:10:31.747",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890031,1706418631759,-1705.90980672,0.0002277,2,"2024-01-28T05:10:31.759",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890032,1706418631770,-4614.60439857,0.0002277,2,"2024-01-28T05:10:31.770",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890033,1706418631782,-1922.86375946,0.0002277,2,"2024-01-28T05:10:31.782",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890034,1706418631794,-1187.30703556,0.0002277,2,"2024-01-28T05:10:31.794",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890035,1706418631805,-2600.98465327,0.0002277,2,"2024-01-28T05:10:31.805",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890036,1706418631817,-450.037073,0.0002277,2,"2024-01-28T05:10:31.817",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890037,1706418631828,-1280.03035701,0.0002277,2,"2024-01-28T05:10:31.828",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890038,1706418631840,-782.30663819,0.0002277,2,"2024-01-28T05:10:31.840",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890039,1706418631857,-105833.89441889,0.0002277,2,"2024-01-28T05:10:31.857",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890040,1706418631866,-300.0,0.00022799,2,"2024-01-28T05:10:31.866",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890041,1706418631875,-2500.0,0.000228,2,"2024-01-28T05:10:31.875",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890042,1706418631884,-597.48018043,0.00022899,2,"2024-01-28T05:10:31.884",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890043,1706418631893,-29355.1692,0.000229,2,"2024-01-28T05:10:31.893",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890044,1706418631902,-1630.9953,0.000229,2,"2024-01-28T05:10:31.902",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890045,1706418631911,-328.8002,0.000229,2,"2024-01-28T05:10:31.911",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890046,1706418631921,-635.45164356,0.000229,2,"2024-01-28T05:10:31.921",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890047,1706418631934,-44502.1537,0.000229,2,"2024-01-28T05:10:31.934",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890048,1706418631944,-160.50007312,0.000229,2,"2024-01-28T05:10:31.944",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890049,1706418631953,-5000.0,0.000229,2,"2024-01-28T05:10:31.953",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890050,1706418631964,-341.56989458,0.000229,2,"2024-01-28T05:10:31.964",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890052,1706418631973,-392.78513492,0.000229,2,"2024-01-28T05:10:31.973",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890054,1706418631983,-499.99,0.000229,2,"2024-01-28T05:10:31.983",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890056,1706418631992,-168.41380749,0.0002299,2,"2024-01-28T05:10:31.992",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890058,1706418632001,-4267.22499669,0.00022998,2,"2024-01-28T05:10:32.001",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890060,1706418632012,-263.95414554,0.00022998,2,"2024-01-28T05:10:32.012",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890062,1706418632022,-2645.89889637,0.00022999,2,"2024-01-28T05:10:32.022",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890063,1706418632031,-154.33836963,0.00023,2,"2024-01-28T05:10:32.031",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890065,1706418632040,-1281.45314732,0.00023,2,"2024-01-28T05:10:32.040",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890066,1706418632049,-27461.76153588,0.00023,2,"2024-01-28T05:10:32.049",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890069,1706418632065,-599.51586882,0.00023,2,"2024-01-28T05:10:32.065",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890071,1706418632077,-4205.90023532,0.00023,2,"2024-01-28T05:10:32.077",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890073,1706418632088,-7823.30645451,0.00023,2,"2024-01-28T05:10:32.088",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890075,1706418632099,-1186.83409097,0.00023,2,"2024-01-28T05:10:32.099",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890102,1706418637703,-66974.24843923,0.00023,2,"2024-01-28T05:10:37.703",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890103,1706418637714,-45583.02224794,0.00023,2,"2024-01-28T05:10:37.714",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890104,1706418637728,-830.53380476,0.00023,2,"2024-01-28T05:10:37.728",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890105,1706418637873,-4259876.23746954,0.00023,2,"2024-01-28T05:10:37.873",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890106,1706418637884,-63606.01253809,0.00023,2,"2024-01-28T05:10:37.884",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890107,1706418637899,-10201.94503344,0.00023,2,"2024-01-28T05:10:37.899",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890108,1706418637918,-873.71499941,0.00023,2,"2024-01-28T05:10:37.918",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890109,1706418637940,-55587.18360866,0.00023,2,"2024-01-28T05:10:37.940",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890110,1706418637951,-21360.135,0.00023,2,"2024-01-28T05:10:37.951",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890111,1706418638003,-450.32550937,0.00023,2,"2024-01-28T05:10:38.003",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890117,1706418640136,-624.5037373,0.00023,2,"2024-01-28T05:10:40.136",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890118,1706418640147,-38661.68247089,0.00023,2,"2024-01-28T05:10:40.147",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890119,1706418640159,-487.14695102,0.00023,2,"2024-01-28T05:10:40.159",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890120,1706418640199,-2886.47752405,0.00023,2,"2024-01-28T05:10:40.199",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890121,1706418643486,-1499.70670264,0.00023,2,"2024-01-28T05:10:43.486",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890123,1706418643498,-1475.12240308,0.00023,2,"2024-01-28T05:10:43.498",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890128,1706418643549,-713.16322836,0.00023,2,"2024-01-28T05:10:43.549",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890153,1706418643910,-4077.90001165,0.00023,2,"2024-01-28T05:10:43.910",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890154,1706418643922,-2017.27286962,0.00023,2,"2024-01-28T05:10:43.922",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890155,1706418643947,-12291.94301803,0.00023,2,"2024-01-28T05:10:43.947",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890156,1706418643958,-495.13548268,0.00023,2,"2024-01-28T05:10:43.958",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890157,1706418643971,-459.52724864,0.00023,2,"2024-01-28T05:10:43.971",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890158,1706418643988,-1008.28687562,0.00023,2,"2024-01-28T05:10:43.988",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890159,1706418644019,-1470.26762691,0.00023,2,"2024-01-28T05:10:44.019",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890160,1706418644091,-162874.73717523,0.00023,2,"2024-01-28T05:10:44.091",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890161,1706418644103,-40330.21655214,0.00023,2,"2024-01-28T05:10:44.103",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890162,1706418644115,-392.29490377,0.00023,2,"2024-01-28T05:10:44.115",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890163,1706418644141,-783.10397591,0.00023,2,"2024-01-28T05:10:44.141",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890164,1706418644152,-871.23723563,0.00023,2,"2024-01-28T05:10:44.152",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890172,1706418644263,-1698.52317393,0.00023,2,"2024-01-28T05:10:44.263",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890174,1706418644274,-397.20681402,0.00023,2,"2024-01-28T05:10:44.274",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890176,1706418644286,-877.16886363,0.00023,2,"2024-01-28T05:10:44.286",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890182,1706418645665,-401.93,0.00022999,2,"2024-01-28T05:10:45.665",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890189,1706418645723,-535.23999482,0.00022999,2,"2024-01-28T05:10:45.723",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890191,1706418645735,-2682.6875004,0.00022999,2,"2024-01-28T05:10:45.735",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890193,1706418645744,-6720.87355814,0.00023,2,"2024-01-28T05:10:45.744",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890196,1706418648016,-382.51727014,0.00022999,2,"2024-01-28T05:10:48.016",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890197,1706418648279,-617.48272986,0.00022999,2,"2024-01-28T05:10:48.279",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890198,1706418648289,-1363.51948473,0.00022999,2,"2024-01-28T05:10:48.289",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890199,1706418648299,-219682.04354375,0.00023,2,"2024-01-28T05:10:48.299",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890200,1706418648312,-19998.21168,0.00023,2,"2024-01-28T05:10:48.312",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890210,1706418941545,353.16,0.00022,2,"2024-01-28T05:15:41.545",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890211,1706419054078,4495.5561,0.00022442,2,"2024-01-28T05:17:34.078",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890212,1706419093524,160.82932303,0.00022436,2,"2024-01-28T05:18:13.524",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890213,1706419097742,160.82932303,0.00022488,2,"2024-01-28T05:18:17.742",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890214,1706419140402,790.37,0.00022352,2,"2024-01-28T05:19:00.402",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890215,1706419231939,250.0,0.00022208,2,"2024-01-28T05:20:31.939",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890216,1706419262938,172.41,0.0002213,2,"2024-01-28T05:21:02.938",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890217,1706419309587,359.95,0.0002213,2,"2024-01-28T05:21:49.587",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890218,1706419318670,172.88,0.00022107,2,"2024-01-28T05:21:58.670",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890219,1706419359833,182.46,0.0002222,2,"2024-01-28T05:22:39.833",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890220,1706419447079,152.45,0.00020179,2,"2024-01-28T05:24:07.079",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890221,1706419539112,10000.0,0.00022097,2,"2024-01-28T05:25:39.112",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890224,1706419565601,928.0,0.00022118,2,"2024-01-28T05:26:05.601",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890225,1706419672164,172.41,0.00022012,2,"2024-01-28T05:27:52.164",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890226,1706419690340,168.74,0.00022135,2,"2024-01-28T05:28:10.340",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890227,1706419690527,168.74,0.00022327,2,"2024-01-28T05:28:10.527",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890228,1706419693333,1921.93,0.0002197,2,"2024-01-28T05:28:13.333",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890229,1706419708310,250.0,0.0002201,2,"2024-01-28T05:28:28.310",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890230,1706419781445,299.95,0.00022183,2,"2024-01-28T05:29:41.445",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890250,1706419833338,-1043.4337919,0.00022508,2,"2024-01-28T05:30:33.338",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890251,1706419833347,-150.0,0.00022509,2,"2024-01-28T05:30:33.347",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890252,1706419833356,-3075.37237792,0.00022509,2,"2024-01-28T05:30:33.356",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890253,1706419833369,-847.36934678,0.00022509,2,"2024-01-28T05:30:33.369",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890254,1706419833380,-256.3955528,0.00022509,2,"2024-01-28T05:30:33.380",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890255,1706419833394,-582.38722525,0.00022509,2,"2024-01-28T05:30:33.394",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890256,1706419833406,-740.58240107,0.00022509,2,"2024-01-28T05:30:33.406",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890257,1706419833417,-563.92816788,0.00022509,2,"2024-01-28T05:30:33.417",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890258,1706419833430,-762.21875318,0.00022509,2,"2024-01-28T05:30:33.430",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890259,1706419833441,-971.17669921,0.00022509,2,"2024-01-28T05:30:33.441",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890260,1706419833450,-9904.36956367,0.0002251,2,"2024-01-28T05:30:33.450",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890261,1706419833463,-1397.97451286,0.0002251,2,"2024-01-28T05:30:33.463",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890262,1706419833517,-1062.29946621,0.0002251,2,"2024-01-28T05:30:33.517",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890263,1706419833574,-2824.39421698,0.0002251,2,"2024-01-28T05:30:33.574",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890264,1706419833631,-2190.22572218,0.0002251,2,"2024-01-28T05:30:33.631",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890265,1706419833643,-1053.42704108,0.0002251,2,"2024-01-28T05:30:33.643",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890266,1706419833655,-605.21827165,0.0002251,2,"2024-01-28T05:30:33.655",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890267,1706419833664,-247.33132645,0.00022518,2,"2024-01-28T05:30:33.664",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890268,1706419833674,-412.8805525,0.00022519,2,"2024-01-28T05:30:33.674",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890269,1706419833685,-2350.0,0.00022519,2,"2024-01-28T05:30:33.685",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890288,1706419837765,-43172.22643081,0.00022519,2,"2024-01-28T05:30:37.765",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890292,1706419837821,-120522.25254478,0.00022519,2,"2024-01-28T05:30:37.821",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890293,1706419837831,-168.74,0.0002252,2,"2024-01-28T05:30:37.831",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890294,1706419837842,-160.82932303,0.00022539,2,"2024-01-28T05:30:37.842",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890295,1706419837852,-160.82932303,0.00022591,2,"2024-01-28T05:30:37.852",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890296,1706419837863,-858.04,0.00022591,2,"2024-01-28T05:30:37.863",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890297,1706419837873,-465.09,0.00022591,2,"2024-01-28T05:30:37.873",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890298,1706419837882,-160.82932303,0.00022642,2,"2024-01-28T05:30:37.882",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890299,1706419837892,-180.0,0.00022654,2,"2024-01-28T05:30:37.892",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890300,1706419837903,-319.04,0.00022654,2,"2024-01-28T05:30:37.903",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890301,1706419837914,-10457.25,0.0002267,2,"2024-01-28T05:30:37.914",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890302,1706419837924,-160.82932303,0.00022694,2,"2024-01-28T05:30:37.924",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890303,1706419837935,-168.74,0.00022712,2,"2024-01-28T05:30:37.935",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890304,1706419837944,-160.82932303,0.00022745,2,"2024-01-28T05:30:37.944",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890305,1706419837954,-160.82932303,0.00022797,2,"2024-01-28T05:30:37.954",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890306,1706419837963,-19212.4148,0.000228,2,"2024-01-28T05:30:37.963",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890307,1706419837973,-500.0,0.000228,2,"2024-01-28T05:30:37.973",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890308,1706419837983,-3710.18,0.000228,2,"2024-01-28T05:30:37.983",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890309,1706419837992,-39236.1416,0.000228,2,"2024-01-28T05:30:37.992",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890310,1706419838002,-189.933081,0.000228,2,"2024-01-28T05:30:38.002",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890311,1706419838012,-160.82932303,0.00022848,2,"2024-01-28T05:30:38.012",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890312,1706419838022,-8648.75753099,0.00022899,2,"2024-01-28T05:30:38.022",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890313,1706419838031,-32153.6473,0.000229,2,"2024-01-28T05:30:38.031",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890314,1706419838041,-372.42203699,0.000229,2,"2024-01-28T05:30:38.041",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890315,1706419838050,-941.894,0.000229,2,"2024-01-28T05:30:38.050",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890316,1706419838060,-4461.9098,0.000229,2,"2024-01-28T05:30:38.060",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890317,1706419838069,-160.82932303,0.000229,2,"2024-01-28T05:30:38.069",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890318,1706419838078,-5000.0,0.000229,2,"2024-01-28T05:30:38.078",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890319,1706419838087,-209.0,0.000229,2,"2024-01-28T05:30:38.087",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890320,1706419838097,-151.44259307,0.000229,2,"2024-01-28T05:30:38.097",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890321,1706419838106,-524.7326169,0.000229,2,"2024-01-28T05:30:38.106",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890322,1706419838116,-178.42734324,0.000229,2,"2024-01-28T05:30:38.116",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890323,1706419838126,-168.74,0.00022904,2,"2024-01-28T05:30:38.126",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890324,1706419838137,-208.26085165,0.00022998,2,"2024-01-28T05:30:38.137",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890325,1706419838147,-697.43040529,0.00022999,2,"2024-01-28T05:30:38.147",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890326,1706419838157,-1000.0,0.00022999,2,"2024-01-28T05:30:38.157",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890327,1706419838168,-300.0,0.00022999,2,"2024-01-28T05:30:38.168",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890328,1706419838178,-404.55799692,0.00022999,2,"2024-01-28T05:30:38.178",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890329,1706419838188,-4198711.62943913,0.00023,2,"2024-01-28T05:30:38.188",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890330,1706419838202,-63606.01253809,0.00023,2,"2024-01-28T05:30:38.202",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890331,1706419838221,-10175.56634167,0.00023,2,"2024-01-28T05:30:38.221",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890332,1706419838234,-410.17314583,0.00023,2,"2024-01-28T05:30:38.234",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890333,1706419838247,-3643.20068629,0.00023,2,"2024-01-28T05:30:38.247",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890334,1706419838261,-643.08479251,0.00023,2,"2024-01-28T05:30:38.261",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890337,1706419838272,-1007.38297438,0.00023,2,"2024-01-28T05:30:38.272",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890339,1706419838286,-6724.85455948,0.00023,2,"2024-01-28T05:30:38.286",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890373,1706419838559,-27636.23602473,0.00023,2,"2024-01-28T05:30:38.559",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890375,1706419838571,-26449.36881685,0.00023,2,"2024-01-28T05:30:38.571",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890556,1706419840358,-1927.24075,0.00023,2,"2024-01-28T05:30:40.358",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890557,1706419840448,-1792.98406815,0.00023,2,"2024-01-28T05:30:40.448",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890624,1706419841164,-1798.36029792,0.00023,2,"2024-01-28T05:30:41.164",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890643,1706419842796,-1029.01268907,0.000229,2,"2024-01-28T05:30:42.796",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890661,1706419843069,-533.53647933,0.000229,2,"2024-01-28T05:30:43.069",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890663,1706419843098,-960.46493996,0.000229,2,"2024-01-28T05:30:43.098",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890665,1706419843109,-2316.40586577,0.00023,2,"2024-01-28T05:30:43.109",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890667,1706419843124,-1413.81535929,0.00023,2,"2024-01-28T05:30:43.124",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890669,1706419843135,-822.29078517,0.00023,2,"2024-01-28T05:30:43.135",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890670,1706419843147,-1251.92970424,0.00023,2,"2024-01-28T05:30:43.147",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890671,1706419843183,-1145.80337591,0.00023,2,"2024-01-28T05:30:43.183",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890672,1706419843195,-1085.42,0.00023,2,"2024-01-28T05:30:43.195",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890673,1706419843239,-8299.03120824,0.00023,2,"2024-01-28T05:30:43.239",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890674,1706419843353,-578.45108865,0.00023,2,"2024-01-28T05:30:43.353",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890683,1706419845912,-1795.49811285,0.00023,2,"2024-01-28T05:30:45.912",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890685,1706419845923,-20791.56567625,0.00023,2,"2024-01-28T05:30:45.923",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890687,1706419845934,-11680.86933538,0.00023,2,"2024-01-28T05:30:45.934",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890689,1706419845947,-12397.57623429,0.00023,2,"2024-01-28T05:30:45.947",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890700,1706419846070,-334.58939694,0.00023,2,"2024-01-28T05:30:46.070",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890703,1706419846090,-538.51005117,0.00023,2,"2024-01-28T05:30:46.090",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890707,1706419846124,-278.39793823,0.00023,2,"2024-01-28T05:30:46.124",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890709,1706419846139,-1294.70101093,0.00023,2,"2024-01-28T05:30:46.139",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890712,1706419846165,-7238.36774268,0.00023,2,"2024-01-28T05:30:46.165",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890721,1706419846252,-57333.15589202,0.00023,2,"2024-01-28T05:30:46.252",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890729,1706419846476,-239782.87419354,0.00023,2,"2024-01-28T05:30:46.476",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890730,1706419846492,-19998.21168,0.00023,2,"2024-01-28T05:30:46.492",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890731,1706419846513,-616.94211156,0.00023,2,"2024-01-28T05:30:46.513",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890732,1706419846527,-290.34599677,0.00023,2,"2024-01-28T05:30:46.527",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890736,1706420076350,103985.4912,0.0002247,2,"2024-01-28T05:34:36.350",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890737,1706420323790,152.45,0.00020944,2,"2024-01-28T05:38:43.790",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890738,1706420502830,742.4,0.00022428,2,"2024-01-28T05:41:42.830",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890739,1706420607663,8500.0,0.000225,2,"2024-01-28T05:43:27.663",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890740,1706420640508,835.56626242,0.00022469,2,"2024-01-28T05:44:00.508",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890741,1706420645240,250.0,0.00022434,2,"2024-01-28T05:44:05.240",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890742,1706420760795,152.45,0.00020676,2,"2024-01-28T05:46:00.795",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890743,1706420763877,-2143.62450616,0.00022509,2,"2024-01-28T05:46:03.877",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890744,1706420763897,-4281.30291457,0.0002251,2,"2024-01-28T05:46:03.897",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890745,1706420763917,-7799.43052409,0.00022511,2,"2024-01-28T05:46:03.917",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890746,1706420763937,-4496.69187817,0.00022511,2,"2024-01-28T05:46:03.937",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890747,1706420763958,-4635.5485652,0.00022512,2,"2024-01-28T05:46:03.958",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890748,1706420763979,-19037.90879463,0.00022513,2,"2024-01-28T05:46:03.979",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890749,1706420764001,-150.0,0.00022514,2,"2024-01-28T05:46:04.001",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890750,1706420764025,-18197.58733973,0.00022569,2,"2024-01-28T05:46:04.025",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890751,1706420764045,-1000.0,0.0002257,2,"2024-01-28T05:46:04.045",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890752,1706420764066,-38257.90547745,0.0002257,2,"2024-01-28T05:46:04.066",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890753,1706420926923,249.95,0.00022497,2,"2024-01-28T05:48:46.923",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890754,1706420930787,180.11490934,0.00022491,2,"2024-01-28T05:48:50.787",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890759,1706420968342,-4281.30291457,0.00022567,2,"2024-01-28T05:49:28.342",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890760,1706420968363,-1066.96870823,0.00022568,2,"2024-01-28T05:49:28.363",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890761,1706420968382,-43087.29438539,0.00022569,2,"2024-01-28T05:49:28.382",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890762,1706420968401,-1604.36716985,0.0002257,2,"2024-01-28T05:49:28.401",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890763,1706420968421,-48156.42032255,0.0002257,2,"2024-01-28T05:49:28.421",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890764,1706420968440,-253.65349941,0.0002267,2,"2024-01-28T05:49:28.440",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890790,1706421032012,-826.76460059,0.0002267,2,"2024-01-28T05:50:32.012",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890792,1706421032023,-3345.37,0.00022743,2,"2024-01-28T05:50:32.023",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890797,1706421032170,-549.53707594,0.00022768,2,"2024-01-28T05:50:32.170",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890798,1706421032180,-375.98637531,0.00022768,2,"2024-01-28T05:50:32.180",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890799,1706421032189,-427.51848022,0.00022768,2,"2024-01-28T05:50:32.189",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890800,1706421032199,-898.68692848,0.00022769,2,"2024-01-28T05:50:32.199",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890801,1706421032208,-2838.2458384,0.00022769,2,"2024-01-28T05:50:32.208",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890802,1706421032228,-2205.57504085,0.00022769,2,"2024-01-28T05:50:32.228",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890803,1706421033296,-446.48737761,0.00022769,2,"2024-01-28T05:50:33.296",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890804,1706421033308,-435.79844913,0.00022769,2,"2024-01-28T05:50:33.308",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890805,1706421033320,-1069.58567382,0.00022769,2,"2024-01-28T05:50:33.320",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890806,1706421033335,-3062.44528538,0.00022769,2,"2024-01-28T05:50:33.335",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890807,1706421033347,-1809.51341481,0.00022769,2,"2024-01-28T05:50:33.347",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890808,1706421033432,-4176.92169915,0.00022769,2,"2024-01-28T05:50:33.432",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890809,1706421033441,-5506.31173706,0.0002277,2,"2024-01-28T05:50:33.441",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890810,1706421033453,-168.74,0.00022789,2,"2024-01-28T05:50:33.453",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890811,1706421033462,-4529.5142,0.000228,2,"2024-01-28T05:50:33.462",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890812,1706421033471,-165.804269,0.000228,2,"2024-01-28T05:50:33.471",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890813,1706421033480,-177.95,0.00022895,2,"2024-01-28T05:50:33.480",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890814,1706421033489,-150.99,0.00022895,2,"2024-01-28T05:50:33.489",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890815,1706421033498,-1214.64400788,0.00022899,2,"2024-01-28T05:50:33.498",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890816,1706421033507,-883.42407937,0.00022899,2,"2024-01-28T05:50:33.507",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890817,1706421033524,-329.00802562,0.00022899,2,"2024-01-28T05:50:33.524",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890818,1706421033534,-34235.7605,0.000229,2,"2024-01-28T05:50:33.534",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890819,1706421033543,-16225.71036279,0.000229,2,"2024-01-28T05:50:33.543",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890838,1706421038004,-484.98720666,0.000229,2,"2024-01-28T05:50:38.004",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890839,1706421038016,-1089.648,0.000229,2,"2024-01-28T05:50:38.016",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890840,1706421038029,-263.55493055,0.000229,2,"2024-01-28T05:50:38.029",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890841,1706421038039,-707.67006945,0.000229,2,"2024-01-28T05:50:38.039",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890842,1706421038054,-716.79,0.000229,2,"2024-01-28T05:50:38.054",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890843,1706421038066,-529.05901152,0.000229,2,"2024-01-28T05:50:38.066",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890844,1706421038081,-3046.48091903,0.000229,2,"2024-01-28T05:50:38.081",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890845,1706421038091,-178.03401367,0.000229,2,"2024-01-28T05:50:38.091",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890846,1706421038101,-341.38686725,0.00022996,2,"2024-01-28T05:50:38.101",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890847,1706421038111,-208.35675299,0.00022998,2,"2024-01-28T05:50:38.111",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890848,1706421038121,-3643.84423327,0.00022998,2,"2024-01-28T05:50:38.121",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890849,1706421038130,-3472.51835549,0.00022998,2,"2024-01-28T05:50:38.130",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890850,1706421038142,-20521.26197028,0.00022998,2,"2024-01-28T05:50:38.142",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890851,1706421038171,-277.25217493,0.00022998,2,"2024-01-28T05:50:38.171",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890852,1706421038180,-1000.0,0.00022998,2,"2024-01-28T05:50:38.180",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890853,1706421038190,-667.1371333,0.00022999,2,"2024-01-28T05:50:38.190",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890854,1706421038199,-1675.75091918,0.00023,2,"2024-01-28T05:50:38.199",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890855,1706421038218,-63606.01253809,0.00023,2,"2024-01-28T05:50:38.218",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890856,1706421038230,-5835.77186741,0.00023,2,"2024-01-28T05:50:38.230",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890857,1706421038241,-7677.89020334,0.00023,2,"2024-01-28T05:50:38.241",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890858,1706421038255,-643.1294748,0.00023,2,"2024-01-28T05:50:38.255",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890859,1706421038349,-42698.39219472,0.00023,2,"2024-01-28T05:50:38.349",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890861,1706421040575,-8270.7666,0.00023,2,"2024-01-28T05:50:40.575",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890862,1706421040586,-6007.21619384,0.00023,2,"2024-01-28T05:50:40.586",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890863,1706421040597,-2799.18,0.00023,2,"2024-01-28T05:50:40.597",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890864,1706421040762,-272.65594049,0.00023,2,"2024-01-28T05:50:40.762",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890865,1706421041390,-510.13070881,0.00023,2,"2024-01-28T05:50:41.390",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890866,1706421041450,-299.1128838,0.00023,2,"2024-01-28T05:50:41.450",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890897,1706421043019,-61178.1492235,0.00023,2,"2024-01-28T05:50:43.019",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890899,1706421043031,-2105.55,0.00023,2,"2024-01-28T05:50:43.031",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890900,1706421043129,-1697.78733562,0.00023,2,"2024-01-28T05:50:43.129",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890901,1706421043142,-606.39198877,0.00023,2,"2024-01-28T05:50:43.142",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890902,1706421043187,-500.0,0.00023,2,"2024-01-28T05:50:43.187",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890903,1706421043199,-359.05198259,0.00023,2,"2024-01-28T05:50:43.199",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890904,1706421043211,-104652.1833492,0.00023,2,"2024-01-28T05:50:43.211",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890918,1706421046133,-302.03380715,0.00023,2,"2024-01-28T05:50:46.133",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890928,1706421046247,-598.6556477,0.00023,2,"2024-01-28T05:50:46.247",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890929,1706421046305,-1239.75904694,0.00023,2,"2024-01-28T05:50:46.305",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890930,1706421046362,-748.78108129,0.00023,2,"2024-01-28T05:50:46.362",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890931,1706421046373,-17215.34265634,0.00023,2,"2024-01-28T05:50:46.373",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890932,1706421069570,1452.38088315,0.00021848,2,"2024-01-28T05:51:09.570",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890933,1706421113989,8204.20330532,0.00021689,2,"2024-01-28T05:51:53.989",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890934,1706421141689,6110.0930828,0.00021848,2,"2024-01-28T05:52:21.689",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890935,1706421191038,152.45,0.00020712,2,"2024-01-28T05:53:11.038",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890936,1706421252414,2039.01,0.0002244,2,"2024-01-28T05:54:12.414",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890940,1706421326629,-517.71181504,0.00022768,2,"2024-01-28T05:55:26.629",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890941,1706421326649,-300.0,0.00022769,2,"2024-01-28T05:55:26.649",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890942,1706421326669,-150.0,0.00022769,2,"2024-01-28T05:55:26.669",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890943,1706421326689,-6451.8437518,0.00022769,2,"2024-01-28T05:55:26.689",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890944,1706421326711,-138695.0,0.0002277,2,"2024-01-28T05:55:26.711",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890945,1706421326731,-1058.0,0.00022797,2,"2024-01-28T05:55:26.731",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890946,1706421326751,-12024.83,0.000228,2,"2024-01-28T05:55:26.751",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890947,1706421326773,-1692.5473,0.000228,2,"2024-01-28T05:55:26.773",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890948,1706421326795,-2443.07,0.00022896,2,"2024-01-28T05:55:26.795",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890949,1706421326814,-155.45,0.00022897,2,"2024-01-28T05:55:26.814",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890950,1706421326846,-321.789,0.00022898,2,"2024-01-28T05:55:26.846",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890951,1706421326870,-5163.05627259,0.00022899,2,"2024-01-28T05:55:26.870",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890952,1706421326893,-2380.6983,0.000229,2,"2024-01-28T05:55:26.893",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890953,1706421326913,-985.93988737,0.000229,2,"2024-01-28T05:55:26.913",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890954,1706421326935,-2959.19282483,0.000229,2,"2024-01-28T05:55:26.935",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890955,1706421326957,-1160.62988286,0.000229,2,"2024-01-28T05:55:26.957",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890956,1706421326977,-199.51697882,0.00022902,2,"2024-01-28T05:55:26.977",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890957,1706421326997,-598.1247,0.0002299,2,"2024-01-28T05:55:26.997",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890958,1706421327018,-228.85160586,0.0002299,2,"2024-01-28T05:55:27.018",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890959,1706421327038,-2928.45054442,0.00022998,2,"2024-01-28T05:55:27.038",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890960,1706421327059,-312.45853588,0.00022998,2,"2024-01-28T05:55:27.059",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890961,1706421327079,-205.12033352,0.00022998,2,"2024-01-28T05:55:27.079",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890962,1706421327100,-531.27578877,0.00022998,2,"2024-01-28T05:55:27.100",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890963,1706421327120,-175.23906688,0.00022998,2,"2024-01-28T05:55:27.120",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890964,1706421327141,-5482.17486807,0.00022998,2,"2024-01-28T05:55:27.141",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890965,1706421327167,-4655.74947603,0.00022998,2,"2024-01-28T05:55:27.167",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890966,1706421327189,-17247.27906726,0.00022998,2,"2024-01-28T05:55:27.189",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890968,1706421431635,176.65,0.00022,2,"2024-01-28T05:57:11.635",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890969,1706421594184,250.0,0.00022496,2,"2024-01-28T05:59:54.184",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890970,1706421621271,-176.65,0.00022548,2,"2024-01-28T06:00:21.271",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890971,1706421621295,-2055.2734,0.000227,2,"2024-01-28T06:00:21.295",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890972,1706421621321,-1020.5537,0.000227,2,"2024-01-28T06:00:21.321",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890973,1706421621341,-300.0,0.00022899,2,"2024-01-28T06:00:21.341",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890974,1706421621361,-178.03401367,0.000229,2,"2024-01-28T06:00:21.361",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890975,1706421621382,-312.9379616,0.000229,2,"2024-01-28T06:00:21.382",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890976,1706421621403,-312.93796155,0.000229,2,"2024-01-28T06:00:21.403",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890977,1706421621424,-312.93796155,0.000229,2,"2024-01-28T06:00:21.424",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890978,1706421621444,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.444",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890979,1706421621474,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.474",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890980,1706421621501,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.501",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890981,1706421621522,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.522",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890982,1706421621542,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.542",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890983,1706421621563,-312.93796155,0.00022901,2,"2024-01-28T06:00:21.563",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890984,1706421621584,-312.93796155,0.00022902,2,"2024-01-28T06:00:21.584",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890985,1706421621605,-312.93796155,0.00022902,2,"2024-01-28T06:00:21.605",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890986,1706421621625,-312.93796155,0.00022902,2,"2024-01-28T06:00:21.625",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890987,1706421621646,-14.23334768,0.00022997,2,"2024-01-28T06:00:21.646",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890988,1706421654700,152.45,0.00021838,2,"2024-01-28T06:00:54.700",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890989,1706421675490,420.3224339,0.00022078,2,"2024-01-28T06:01:15.490",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890990,1706421704885,611.22712834,0.00022078,2,"2024-01-28T06:01:44.885",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890991,1706421705386,155.0,0.00022078,2,"2024-01-28T06:01:45.386",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890992,1706421709792,155.0,0.00022078,2,"2024-01-28T06:01:49.792",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890993,1706421712000,284.82184002,0.00022078,2,"2024-01-28T06:01:52.000",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890994,1706421722906,611.22712834,0.00022078,2,"2024-01-28T06:02:02.906",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890995,1706421723382,155.49273237,0.00022078,2,"2024-01-28T06:02:03.382",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890996,1706421723796,156.28104389,0.00022078,2,"2024-01-28T06:02:03.796",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890997,1706421725246,3193.53085729,0.00022078,2,"2024-01-28T06:02:05.246",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890998,1706421730209,285.12882798,0.00022078,2,"2024-01-28T06:02:10.209",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312890999,1706421740886,210.9300476,0.00022078,2,"2024-01-28T06:02:20.886",0.00041975,41.95,0.991991533451359,2145153581.459015]
[312891043,1706421932422,-1000.0,0.00022552,2,"2024-01-28T06:05:32.422",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891044,1706421932443,-526.11871411,0.00022552,2,"2024-01-28T06:05:32.443",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891045,1706421932465,-533.3554065,0.00022552,2,"2024-01-28T06:05:32.465",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891046,1706421932484,-279.82822608,0.00022553,2,"2024-01-28T06:05:32.484",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891047,1706421932504,-1660.69765331,0.00022554,2,"2024-01-28T06:05:32.504",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891048,1706421941980,168.31,0.00018137,2,"2024-01-28T06:05:41.980",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891050,1706421944994,-5000.0,0.00022554,2,"2024-01-28T06:05:44.994",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891051,1706421953507,-3407.64876969,0.00022554,2,"2024-01-28T06:05:53.507",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891052,1706421953528,-327.01,0.00022609,2,"2024-01-28T06:05:53.528",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891053,1706421953548,-194.08,0.00022759,2,"2024-01-28T06:05:53.548",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891054,1706421953570,-246.42285494,0.00022767,2,"2024-01-28T06:05:53.570",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891055,1706421953590,-824.83837537,0.00022767,2,"2024-01-28T06:05:53.590",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891057,1706421962899,-547.74957542,0.00022767,2,"2024-01-28T06:06:02.899",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891058,1706421962922,-300.0,0.00022769,2,"2024-01-28T06:06:02.922",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891059,1706421962948,-1401.0,0.0002277,2,"2024-01-28T06:06:02.948",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891060,1706421962973,-2751.25042458,0.0002277,2,"2024-01-28T06:06:02.973",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891061,1706421972721,-5000.0,0.0002277,2,"2024-01-28T06:06:12.721",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891063,1706421980829,-2061.51312103,0.0002277,2,"2024-01-28T06:06:20.829",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891064,1706421980851,-157.92669789,0.00022799,2,"2024-01-28T06:06:20.851",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891065,1706421980873,-406.08,0.00022809,2,"2024-01-28T06:06:20.873",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891066,1706421980894,-2374.48018108,0.00022897,2,"2024-01-28T06:06:20.894",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891067,1706421989190,-2625.51981892,0.00022897,2,"2024-01-28T06:06:29.190",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891068,1706421989211,-2374.48018108,0.00022899,2,"2024-01-28T06:06:29.211",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891070,1706421997611,-68.36801892,0.00022899,2,"2024-01-28T06:06:37.611",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891071,1706421997634,-152.2190282,0.000229,2,"2024-01-28T06:06:37.634",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891072,1706421997661,-157.92669789,0.000229,2,"2024-01-28T06:06:37.661",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891073,1706421997681,-245.54572197,0.000229,2,"2024-01-28T06:06:37.681",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891074,1706421997703,-198.63517768,0.000229,6,"2024-01-28T06:06:37.703",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891075,1706421997724,-4177.30535534,0.000229,2,"2024-01-28T06:06:37.724",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891078,1706422040261,-155.36585245,0.00022899,2,"2024-01-28T06:07:20.261",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891079,1706422062619,-844.63414755,0.00022899,2,"2024-01-28T06:07:42.619",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891080,1706422062641,-822.69464466,0.000229,2,"2024-01-28T06:07:42.641",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891081,1706422062660,-356.85468644,0.000229,2,"2024-01-28T06:07:42.660",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891082,1706422062680,-157.80424802,0.000229,2,"2024-01-28T06:07:42.680",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891083,1706422062700,-226.69261519,0.0002299,2,"2024-01-28T06:07:42.700",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891084,1706422062723,-6431.71132636,0.00022997,2,"2024-01-28T06:07:42.723",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891085,1706422062745,-493.45959145,0.00022997,2,"2024-01-28T06:07:42.745",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891086,1706422062768,-497.83874033,0.00022997,2,"2024-01-28T06:07:42.768",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891087,1706422097671,152.45,0.00022082,2,"2024-01-28T06:08:17.671",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891100,1706422232217,-165.22,0.00022568,2,"2024-01-28T06:10:32.217",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891101,1706422232227,-5000.0,0.000229,2,"2024-01-28T06:10:32.227",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891102,1706422232236,-1808.05303579,0.000229,2,"2024-01-28T06:10:32.236",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891103,1706422232245,-3281.7269642,0.00022997,2,"2024-01-28T06:10:32.245",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891104,1706422232260,-1230.34354417,0.00022997,2,"2024-01-28T06:10:32.260",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891105,1706422232276,-507.99999975,0.00022997,2,"2024-01-28T06:10:32.276",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891106,1706422232330,-1488.37166338,0.00022997,2,"2024-01-28T06:10:32.330",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891107,1706422232341,-1551.14107611,0.00022997,2,"2024-01-28T06:10:32.341",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891108,1706422232386,-552.01738629,0.00022997,2,"2024-01-28T06:10:32.386",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891109,1706422232498,-2571.16321385,0.00022997,2,"2024-01-28T06:10:32.498",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891115,1706422238170,-13623.86069638,0.00022997,2,"2024-01-28T06:10:38.170",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891116,1706422238180,-155.36439579,0.00022997,2,"2024-01-28T06:10:38.180",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891117,1706422238191,-535.74104043,0.00022997,2,"2024-01-28T06:10:38.191",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891118,1706422238202,-671.69988151,0.00022997,2,"2024-01-28T06:10:38.202",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891119,1706422238212,-1000.0,0.00022997,2,"2024-01-28T06:10:38.212",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891120,1706422238221,-407.30005052,0.00022997,2,"2024-01-28T06:10:38.221",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891121,1706422238230,-210.89433105,0.00022998,2,"2024-01-28T06:10:38.230",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891122,1706422238240,-192.93962896,0.00022998,2,"2024-01-28T06:10:38.240",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891123,1706422238250,-3446.78,0.00022998,2,"2024-01-28T06:10:38.250",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891124,1706422238260,-3303.45578245,0.00022999,2,"2024-01-28T06:10:38.260",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891125,1706422238270,-968.7079,0.00022999,2,"2024-01-28T06:10:38.270",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891126,1706422238279,-181850.9229659,0.00022999,2,"2024-01-28T06:10:38.279",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891127,1706422238288,-4274.7390389,0.00022999,2,"2024-01-28T06:10:38.288",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891128,1706422238298,-635256.14491123,0.00023,2,"2024-01-28T06:10:38.298",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891129,1706422238307,-3352813.07881601,0.00023,2,"2024-01-28T06:10:38.307",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891130,1706422238320,-63606.01253809,0.00023,2,"2024-01-28T06:10:38.320",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891131,1706422238337,-423.356324,0.00023,2,"2024-01-28T06:10:38.337",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891132,1706422238349,-5219.0829408,0.00023,2,"2024-01-28T06:10:38.349",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891133,1706422238361,-4906.23264509,0.00023,2,"2024-01-28T06:10:38.361",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891134,1706422238374,-881.19037707,0.00023,2,"2024-01-28T06:10:38.374",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891135,1706422238389,-445.94319877,0.00023,2,"2024-01-28T06:10:38.389",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891136,1706422238408,-367837.93451342,0.00023,2,"2024-01-28T06:10:38.408",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891137,1706422238503,-57649.94669446,0.00023,2,"2024-01-28T06:10:38.503",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891138,1706422238515,-4887.83082478,0.00023,2,"2024-01-28T06:10:38.515",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891139,1706422238526,-22321.59631398,0.00023,2,"2024-01-28T06:10:38.526",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891335,1706422240699,-2481.3278554,0.00023,2,"2024-01-28T06:10:40.699",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891338,1706422240715,-738.215015,0.00023,2,"2024-01-28T06:10:40.715",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891340,1706422240727,-544.13000421,0.00023,2,"2024-01-28T06:10:40.727",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891342,1706422240738,-2259.80024943,0.00023,2,"2024-01-28T06:10:40.738",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891345,1706422240750,-20354.14483259,0.00023,2,"2024-01-28T06:10:40.750",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891357,1706422240859,-673571.29887224,0.00023,2,"2024-01-28T06:10:40.859",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891381,1706422241454,-9635.99999998,0.00023,2,"2024-01-28T06:10:41.454",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891382,1706422241466,-2624.06365033,0.00023,2,"2024-01-28T06:10:41.466",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891412,1706422246321,-453.3429764,0.000229,2,"2024-01-28T06:10:46.321",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891413,1706422246853,-4546.6570236,0.000229,2,"2024-01-28T06:10:46.853",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891414,1706422246864,-3303.45578245,0.00022999,2,"2024-01-28T06:10:46.864",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891415,1706422246874,-90649.3807319,0.00023,2,"2024-01-28T06:10:46.874",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891416,1706422246966,-62.45941246,0.00023,2,"2024-01-28T06:10:46.966",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891417,1706422257448,2500.93243878,0.00022308,2,"2024-01-28T06:10:57.448",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891422,1706422501937,152.45,0.00022479,2,"2024-01-28T06:15:01.937",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891423,1706422673873,314.00254196,0.00022,2,"2024-01-28T06:17:53.873",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891424,1706423032024,152.45,0.00022295,2,"2024-01-28T06:23:52.024",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891425,1706423360834,-796.4777654,0.00022799,2,"2024-01-28T06:29:20.834",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891426,1706423360856,-160.2435552,0.000228,2,"2024-01-28T06:29:20.856",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891427,1706423360877,-160.2435552,0.00022817,2,"2024-01-28T06:29:20.877",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891428,1706423360898,-160.2435552,0.00022833,2,"2024-01-28T06:29:20.898",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891429,1706423360920,-160.2435552,0.0002285,2,"2024-01-28T06:29:20.920",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891430,1706423360940,-160.2435552,0.00022867,2,"2024-01-28T06:29:20.940",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891431,1706423360960,-160.2435552,0.00022883,2,"2024-01-28T06:29:20.960",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891432,1706423360980,-24394.97966401,0.00022899,2,"2024-01-28T06:29:20.980",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891433,1706423361011,-22800.0,0.000229,2,"2024-01-28T06:29:21.011",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891434,1706423361033,-160.2435552,0.000229,2,"2024-01-28T06:29:21.033",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891435,1706423361054,-151.83488327,0.000229,2,"2024-01-28T06:29:21.054",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891436,1706423361075,-5000.0,0.000229,2,"2024-01-28T06:29:21.075",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891437,1706423361094,-629.82984706,0.000229,2,"2024-01-28T06:29:21.094",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891438,1706423361115,-190.0161703,0.000229,2,"2024-01-28T06:29:21.115",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891439,1706423361136,-401.93135957,0.00022998,2,"2024-01-28T06:29:21.136",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891440,1706423361157,-1199.94260211,0.00022999,2,"2024-01-28T06:29:21.157",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891495,1706423431499,-166.03702575,0.000229,2,"2024-01-28T06:30:31.499",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891496,1706423431508,-400.40774185,0.000229,2,"2024-01-28T06:30:31.508",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891497,1706423431520,-577.04512915,0.000229,2,"2024-01-28T06:30:31.520",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891498,1706423431528,-3119.03487085,0.00022998,2,"2024-01-28T06:30:31.528",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891499,1706423431664,-421.07761078,0.00022998,2,"2024-01-28T06:30:31.664",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891500,1706423431678,-2464.8213102,0.00022998,2,"2024-01-28T06:30:31.678",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891501,1706423431690,-601.37849343,0.00022998,2,"2024-01-28T06:30:31.690",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891502,1706423431701,-2929.20380186,0.00022998,2,"2024-01-28T06:30:31.701",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891503,1706423431712,-987.38231631,0.00022998,2,"2024-01-28T06:30:31.712",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891506,1706423431728,-735.1422141,0.00022998,2,"2024-01-28T06:30:31.728",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891508,1706423431739,-10731.3039697,0.00022998,2,"2024-01-28T06:30:31.739",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891510,1706423431751,-1413.82455021,0.00022998,2,"2024-01-28T06:30:31.751",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891512,1706423431760,-11932.30792073,0.00022999,2,"2024-01-28T06:30:31.760",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891514,1706423431772,-2720.95709496,0.00022999,2,"2024-01-28T06:30:31.772",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891516,1706423431783,-6968.84925178,0.00022999,2,"2024-01-28T06:30:31.783",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891517,1706423431795,-5123.51393727,0.00022999,2,"2024-01-28T06:30:31.795",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891518,1706423431806,-1036.18984411,0.00022999,2,"2024-01-28T06:30:31.806",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891519,1706423431817,-357.61614109,0.00022999,2,"2024-01-28T06:30:31.817",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891520,1706423431829,-993.79654298,0.00022999,2,"2024-01-28T06:30:31.829",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891521,1706423431840,-1158.45306986,0.00022999,2,"2024-01-28T06:30:31.840",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891524,1706423437397,-362.33147767,0.00022999,2,"2024-01-28T06:30:37.397",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891525,1706423437454,-595.61713038,0.00022999,2,"2024-01-28T06:30:37.454",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891526,1706423437697,-115740.04178777,0.00022999,2,"2024-01-28T06:30:37.697",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891527,1706423437706,-1000.0,0.00022999,2,"2024-01-28T06:30:37.706",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891528,1706423437716,-3303.45578245,0.00022999,2,"2024-01-28T06:30:37.716",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891529,1706423437726,-3878337.74118896,0.00023,2,"2024-01-28T06:30:37.726",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891530,1706423437738,-63606.01253809,0.00023,2,"2024-01-28T06:30:37.738",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891785,1706423443457,-3303.45578245,0.00022999,2,"2024-01-28T06:30:43.457",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891786,1706423443466,-946.36457789,0.00023,2,"2024-01-28T06:30:43.466",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891787,1706423443727,-1275.50437403,0.00023,2,"2024-01-28T06:30:43.727",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891790,1706423444018,-2299.6345079,0.00023,2,"2024-01-28T06:30:44.018",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891791,1706423444034,-1537.76342422,0.00023,2,"2024-01-28T06:30:44.034",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891792,1706423444046,-825.28,0.00023,2,"2024-01-28T06:30:44.046",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891793,1706423444059,-756.131,0.00023,2,"2024-01-28T06:30:44.059",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891794,1706423444071,-315.6,0.00023,2,"2024-01-28T06:30:44.071",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891795,1706423444945,-503.37328181,0.00023,2,"2024-01-28T06:30:44.945",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891796,1706423444958,-53336.65743483,0.00023,2,"2024-01-28T06:30:44.958",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891798,1706423445550,-1270.98095198,0.00023,2,"2024-01-28T06:30:45.550",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891799,1706423445773,-1218.98727809,0.00022999,2,"2024-01-28T06:30:45.773",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891800,1706423445783,-3030.3945219,0.00023,2,"2024-01-28T06:30:45.783",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891803,1706423455527,5961.23376169,0.00021849,7,"2024-01-28T06:30:55.527",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891804,1706423463487,3194.07254394,0.00022078,2,"2024-01-28T06:31:03.487",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891805,1706423603635,1040.83242068,0.00022078,2,"2024-01-28T06:33:23.635",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891806,1706424244525,206.0,0.0002225,2,"2024-01-28T06:44:04.525",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891807,1706424285001,154.49,0.00021853,2,"2024-01-28T06:44:45.001",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891829,1706424631610,-579.93396794,0.00022798,2,"2024-01-28T06:50:31.610",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891830,1706424631622,-1032.05682951,0.00022798,2,"2024-01-28T06:50:31.622",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891831,1706424631718,-203.46250625,0.00022798,2,"2024-01-28T06:50:31.718",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891832,1706424631728,-447.9520942,0.00022799,2,"2024-01-28T06:50:31.728",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891833,1706424631737,-161.46296351,0.00022799,2,"2024-01-28T06:50:31.737",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891834,1706424631749,-447.9520942,0.00022849,2,"2024-01-28T06:50:31.749",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891835,1706424631758,-447.9520942,0.00022898,2,"2024-01-28T06:50:31.758",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891836,1706424631767,-593.7914,0.00022899,2,"2024-01-28T06:50:31.767",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891837,1706424631777,-5341.4084,0.000229,2,"2024-01-28T06:50:31.777",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891838,1706424631786,-150.0,0.00022997,2,"2024-01-28T06:50:31.786",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891839,1706424631795,-150.0,0.00022997,2,"2024-01-28T06:50:31.795",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891840,1706424631804,-5905.18783442,0.00022998,2,"2024-01-28T06:50:31.804",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891841,1706424631821,-1120.32492377,0.00022998,2,"2024-01-28T06:50:31.821",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891842,1706424631833,-7620.35121183,0.00022998,2,"2024-01-28T06:50:31.833",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891843,1706424631844,-3358.67127474,0.00022998,2,"2024-01-28T06:50:31.844",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891844,1706424631855,-1026.40591877,0.00022998,2,"2024-01-28T06:50:31.855",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891845,1706424631864,-965.414486,0.00022998,2,"2024-01-28T06:50:31.864",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891846,1706424631874,-5497.87564187,0.00022998,2,"2024-01-28T06:50:31.874",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891847,1706424631889,-250.0,0.00022998,2,"2024-01-28T06:50:31.889",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891880,1706424637689,-4822.65257055,0.00022998,2,"2024-01-28T06:50:37.689",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891881,1706424637699,-1000.0,0.00022999,2,"2024-01-28T06:50:37.699",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891882,1706424637709,-308.72467847,0.00022999,2,"2024-01-28T06:50:37.709",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891883,1706424637718,-3303.45578245,0.00022999,2,"2024-01-28T06:50:37.718",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891884,1706424637727,-1000.0,0.00022999,2,"2024-01-28T06:50:37.727",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891885,1706424637736,-3657.77822005,0.00023,2,"2024-01-28T06:50:37.736",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891886,1706424639019,-63606.01253809,0.00023,2,"2024-01-28T06:50:39.019",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312891996,1706424640082,-42386.28611405,0.00023,2,"2024-01-28T06:50:40.082",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892003,1706424640140,-169876.02413635,0.00023,2,"2024-01-28T06:50:40.140",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892006,1706424640156,-7356.15453786,0.00023,2,"2024-01-28T06:50:40.156",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892015,1706424640236,-61768.70140657,0.00023,2,"2024-01-28T06:50:40.236",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892027,1706424640345,-5188.63413403,0.00023,2,"2024-01-28T06:50:40.345",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892030,1706424640366,-4400.07710104,0.00023,2,"2024-01-28T06:50:40.366",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892365,1706424645649,-465.17133714,0.00022999,2,"2024-01-28T06:50:45.649",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892366,1706424645762,-502.32166523,0.00022999,2,"2024-01-28T06:50:45.762",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892367,1706424648791,-392.10399987,0.00022999,2,"2024-01-28T06:50:48.791",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892368,1706424648934,-0.32866847,0.00022999,2,"2024-01-28T06:50:48.934",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892369,1706424648946,-263.04335995,0.00022999,2,"2024-01-28T06:50:48.946",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892370,1706424648960,-192.48427304,0.00022999,2,"2024-01-28T06:50:48.960",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892372,1706424648969,-6766.48842072,0.00023,2,"2024-01-28T06:50:48.969",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892373,1706424648981,-27755.18104394,0.00023,2,"2024-01-28T06:50:48.981",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892374,1706424657811,155.30994888,0.00022,2,"2024-01-28T06:50:57.811",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892376,1706424673858,702.62950581,0.00022308,2,"2024-01-28T06:51:13.858",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892377,1706424709539,15072.57187617,0.00027,7,"2024-01-28T06:51:49.539",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892384,1706424784658,17197.14135062,0.000225,2,"2024-01-28T06:53:04.658",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892385,1706424813791,158.45,0.0002144,2,"2024-01-28T06:53:33.791",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892387,1706424858314,15657.9363631,0.0002144,2,"2024-01-28T06:54:18.314",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892389,1706424907833,155.0,0.00022,2,"2024-01-28T06:55:07.833",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892390,1706424963499,-1419.91189668,0.0002256,2,"2024-01-28T06:56:03.499",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892391,1706424963522,-580.08810332,0.0002256,2,"2024-01-28T06:56:03.522",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892392,1706424964343,-678.61910152,0.0002256,2,"2024-01-28T06:56:04.343",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892393,1706424964364,-418.95710961,0.00022561,2,"2024-01-28T06:56:04.364",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892394,1706424964384,-150.0,0.00022562,2,"2024-01-28T06:56:04.384",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892395,1706424964409,-752.42378887,0.00022666,2,"2024-01-28T06:56:04.409",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892396,1706424964824,-1815.4533037,0.0002256,2,"2024-01-28T06:56:04.824",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892397,1706424964849,-184.5466963,0.00022666,2,"2024-01-28T06:56:04.849",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892398,1706424965284,-1374.51588972,0.00022666,2,"2024-01-28T06:56:05.284",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892399,1706424965306,-625.48411028,0.00022666,2,"2024-01-28T06:56:05.306",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892400,1706424965816,-2000.0,0.00022666,2,"2024-01-28T06:56:05.816",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892401,1706425007224,546.58068642,0.00022666,7,"2024-01-28T06:56:47.224",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892402,1706425027214,553.69379976,0.00022666,7,"2024-01-28T06:57:07.214",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892403,1706425069005,284.63,0.0002249,3,"2024-01-28T06:57:49.005",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892404,1706425120348,1907.15,0.00022471,2,"2024-01-28T06:58:40.348",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892405,1706425129147,1280.11501126,0.0002249,5,"2024-01-28T06:58:49.147",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892406,1706425143147,1280.11501126,0.0002249,5,"2024-01-28T06:59:03.147",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892408,1706425165164,1280.11501126,0.0002249,5,"2024-01-28T06:59:25.164",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892409,1706425181153,1280.11501126,0.0002249,5,"2024-01-28T06:59:41.153",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892410,1706425203155,952.79526646,0.0002249,5,"2024-01-28T07:00:03.155",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892411,1706425245766,250.0,0.00022473,2,"2024-01-28T07:00:45.766",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892412,1706425338865,155.57,0.00020511,2,"2024-01-28T07:02:18.865",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892413,1706425386470,216.85,0.00022471,2,"2024-01-28T07:03:06.470",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892414,1706425389102,3790.48,0.00022428,2,"2024-01-28T07:03:09.102",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892415,1706425401969,310.84622409,0.00020511,2,"2024-01-28T07:03:21.969",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892416,1706425402888,8343.09071046,0.00020511,2,"2024-01-28T07:03:22.888",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892417,1706425406280,4172.76447108,0.00015383,2,"2024-01-28T07:03:26.280",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892418,1706425409004,1122.09241769,0.00020511,2,"2024-01-28T07:03:29.004",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892419,1706425412640,276.15382235,0.00020694,2,"2024-01-28T07:03:32.640",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892420,1706425414374,534.77102756,0.00020511,2,"2024-01-28T07:03:34.374",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892421,1706425416793,1183.8650031,0.00020694,2,"2024-01-28T07:03:36.793",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892422,1706425424270,4172.76447108,0.00015383,2,"2024-01-28T07:03:44.270",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892423,1706425430998,1122.09241769,0.00020511,2,"2024-01-28T07:03:50.998",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892424,1706425431332,2500.0,0.00022242,3,"2024-01-28T07:03:51.332",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892425,1706425432298,534.77102756,0.00020511,2,"2024-01-28T07:03:52.298",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892426,1706425438272,4172.76447108,0.00015383,2,"2024-01-28T07:03:58.272",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892427,1706425444756,508.51692052,0.00021,2,"2024-01-28T07:04:04.756",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892428,1706425447000,873.02121185,0.00015383,2,"2024-01-28T07:04:07.000",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892429,1706425448308,534.77102756,0.00015383,2,"2024-01-28T07:04:08.308",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892430,1706425457381,324.87,0.00022299,2,"2024-01-28T07:04:17.381",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892431,1706425457699,385.65,0.00022299,2,"2024-01-28T07:04:17.699",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892432,1706425458291,4172.76447108,0.00011537,2,"2024-01-28T07:04:18.291",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892433,1706425464335,534.77102756,0.00015383,2,"2024-01-28T07:04:24.335",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892434,1706425467882,159.18648276,0.00022468,2,"2024-01-28T07:04:27.882",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892435,1706425474279,4172.76447108,0.00011537,2,"2024-01-28T07:04:34.279",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892436,1706425482328,534.77102756,0.00015383,2,"2024-01-28T07:04:42.328",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892437,1706425494285,4172.76447108,0.00011537,2,"2024-01-28T07:04:54.285",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892438,1706425495694,1346.73,0.0002233,2,"2024-01-28T07:04:55.694",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892439,1706425499584,-522.0047706,0.0002256,2,"2024-01-28T07:04:59.584",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892440,1706425499605,-2311.48637489,0.00022561,2,"2024-01-28T07:04:59.605",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892441,1706425499626,-1000.0,0.00022561,2,"2024-01-28T07:04:59.626",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892442,1706425499647,-816.50885451,0.00022562,2,"2024-01-28T07:04:59.647",0.00041975,41.94,0.9918491272527458,2145111091.865821]
[312892443,1706425502314,254.42354666,0.00015383,2,"2024-01-28T07:05:02.314",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892444,1706425514283,4163.16805005,0.00011537,2,"2024-01-28T07:05:14.283",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892446,1706425590740,-522.0047706,0.0002256,2,"2024-01-28T07:06:30.740",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892447,1706425590772,-1000.0,0.0002256,2,"2024-01-28T07:06:30.772",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892448,1706425590804,-171.86,0.00022568,2,"2024-01-28T07:06:30.804",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892449,1706425590835,-3867.31566285,0.00022814,2,"2024-01-28T07:06:30.835",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892450,1706425590868,-200.0,0.00022815,2,"2024-01-28T07:06:30.868",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892451,1706425590901,-800.0,0.00022815,2,"2024-01-28T07:06:30.901",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892452,1706425590938,-150.0,0.00022815,2,"2024-01-28T07:06:30.938",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892453,1706425590971,-200.0,0.00022816,2,"2024-01-28T07:06:30.971",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892454,1706425591005,-800.0,0.00022816,2,"2024-01-28T07:06:31.005",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892455,1706425591040,-800.0,0.00022816,2,"2024-01-28T07:06:31.040",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892456,1706425591212,-2104.65,0.00022835,2,"2024-01-28T07:06:31.212",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892457,1706425591247,-297.65063119,0.0002289,2,"2024-01-28T07:06:31.247",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892458,1706425591281,-158.06,0.00022891,2,"2024-01-28T07:06:31.281",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892459,1706425591314,-4630.81540604,0.00022895,2,"2024-01-28T07:06:31.314",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892460,1706425591347,-487.0463,0.00022895,2,"2024-01-28T07:06:31.347",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892461,1706425591380,-5804.8067,0.000229,2,"2024-01-28T07:06:31.380",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892462,1706425591414,-4629.7588,0.000229,2,"2024-01-28T07:06:31.414",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892463,1706425591446,-2557.3714,0.000229,2,"2024-01-28T07:06:31.446",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892464,1706425591480,-1000.0,0.000229,2,"2024-01-28T07:06:31.480",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892465,1706425591513,-299.6565,0.000229,2,"2024-01-28T07:06:31.513",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892466,1706425591533,-522.0047706,0.000229,2,"2024-01-28T07:06:31.533",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892467,1706425591561,-1000.0,0.000229,2,"2024-01-28T07:06:31.561",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892468,1706425591579,-171.86,0.000229,2,"2024-01-28T07:06:31.579",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892469,1706425591590,-3867.31566285,0.000229,2,"2024-01-28T07:06:31.590",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892470,1706425591602,-200.0,0.000229,2,"2024-01-28T07:06:31.602",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892471,1706425591613,-800.0,0.000229,2,"2024-01-28T07:06:31.613",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892472,1706425591671,-150.0,0.000229,2,"2024-01-28T07:06:31.671",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892473,1706425591683,-200.0,0.000229,2,"2024-01-28T07:06:31.683",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892474,1706425591695,-800.0,0.000229,2,"2024-01-28T07:06:31.695",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892475,1706425591706,-800.0,0.000229,2,"2024-01-28T07:06:31.706",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892476,1706425591717,-2104.65,0.000229,2,"2024-01-28T07:06:31.717",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892477,1706425591777,-297.65063119,0.000229,2,"2024-01-28T07:06:31.777",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892478,1706425591789,-158.06,0.000229,2,"2024-01-28T07:06:31.789",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892479,1706425591800,-4630.81540604,0.000229,2,"2024-01-28T07:06:31.800",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892480,1706425591811,-487.0463,0.000229,2,"2024-01-28T07:06:31.811",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892481,1706425591823,-3322.23252932,0.000229,2,"2024-01-28T07:06:31.823",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892482,1706425591832,-2482.57417068,0.000229,2,"2024-01-28T07:06:31.832",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892483,1706425591843,-2517.42582932,0.000229,2,"2024-01-28T07:06:31.843",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892484,1706425591853,-159.18648276,0.000229,2,"2024-01-28T07:06:31.853",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892485,1706425591862,-657.29325824,0.000229,2,"2024-01-28T07:06:31.862",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892486,1706425591871,-151.83488326,0.000229,2,"2024-01-28T07:06:31.871",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892487,1706425591880,-895.88967623,0.000229,2,"2024-01-28T07:06:31.880",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892488,1706425591889,-248.12867019,0.000229,2,"2024-01-28T07:06:31.889",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892489,1706425591900,-1706.77707177,0.000229,2,"2024-01-28T07:06:31.900",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892490,1706425591910,-850.59432823,0.000229,2,"2024-01-28T07:06:31.910",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892491,1706425591921,-1000.0,0.000229,2,"2024-01-28T07:06:31.921",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892492,1706425591932,-299.6565,0.000229,2,"2024-01-28T07:06:31.932",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892493,1706425591943,-671.40804261,0.000229,2,"2024-01-28T07:06:31.943",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892494,1706425591953,-675.13,0.00022917,2,"2024-01-28T07:06:31.953",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892495,1706425591963,-2000.0,0.00022926,2,"2024-01-28T07:06:31.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892496,1706425591972,-2329.95181353,0.00022993,2,"2024-01-28T07:06:31.972",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892497,1706425591981,-2368.58800469,0.00022993,2,"2024-01-28T07:06:31.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892498,1706425591990,-693.56149775,0.00022994,2,"2024-01-28T07:06:31.990",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892499,1706425591999,-496.07,0.00022995,2,"2024-01-28T07:06:31.999",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892500,1706425592008,-2328.5439131,0.00022995,2,"2024-01-28T07:06:32.008",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892501,1706425592017,-7442.7380038,0.00022995,2,"2024-01-28T07:06:32.017",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892502,1706425592026,-32.01638316,0.00022995,2,"2024-01-28T07:06:32.026",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892504,1706425633111,-155.36731009,0.000229,2,"2024-01-28T07:07:13.111",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892509,1706425797014,150.0,0.00021113,2,"2024-01-28T07:09:57.014",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892510,1706425797034,170.98,0.00021113,2,"2024-01-28T07:09:57.034",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892516,1706425831762,-399.90157605,0.00022539,2,"2024-01-28T07:10:31.762",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892518,1706425831819,-600.09842395,0.00022539,2,"2024-01-28T07:10:31.819",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892519,1706425831828,-204.32727997,0.0002254,2,"2024-01-28T07:10:31.828",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892520,1706425831840,-45.67272003,0.0002254,2,"2024-01-28T07:10:31.840",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892521,1706425831849,-2973.4833,0.00022895,2,"2024-01-28T07:10:31.849",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892522,1706425831858,-190.39252319,0.00022898,2,"2024-01-28T07:10:31.858",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892523,1706425831881,-409.96149532,0.00022898,2,"2024-01-28T07:10:31.881",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892524,1706425831892,-416.90844323,0.00022898,2,"2024-01-28T07:10:31.892",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892525,1706425832023,-17357.05233826,0.00022898,2,"2024-01-28T07:10:32.023",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892526,1706425832033,-28.42609827,0.000229,2,"2024-01-28T07:10:32.033",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892527,1706425832042,-5000.0,0.000229,2,"2024-01-28T07:10:32.042",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892528,1706425832051,-783.90346671,0.000229,2,"2024-01-28T07:10:32.051",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892529,1706425832061,-188.23656722,0.000229,2,"2024-01-28T07:10:32.061",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892530,1706425832070,-71405.22885494,0.00022995,2,"2024-01-28T07:10:32.070",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892531,1706425832079,-2640.075365,0.00022995,2,"2024-01-28T07:10:32.079",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892532,1706425832089,-8730.547003,0.00022995,2,"2024-01-28T07:10:32.089",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892533,1706425832098,-3864.09608675,0.00022996,2,"2024-01-28T07:10:32.098",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892535,1706425832107,-300.0,0.00022996,2,"2024-01-28T07:10:32.107",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892541,1706425832326,-282.79685044,0.00022997,2,"2024-01-28T07:10:32.326",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892542,1706425832336,-171.70472139,0.00022997,2,"2024-01-28T07:10:32.336",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892543,1706425832345,-8275.91576098,0.00022998,2,"2024-01-28T07:10:32.345",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892544,1706425832354,-1719.10503118,0.00022998,2,"2024-01-28T07:10:32.354",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892545,1706425832364,-166.66738316,0.00022998,2,"2024-01-28T07:10:32.364",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892546,1706425832373,-1723.28258345,0.00022998,2,"2024-01-28T07:10:32.373",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892547,1706425832382,-156.0120601,0.00022998,2,"2024-01-28T07:10:32.382",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892548,1706425832391,-161.27919547,0.00022998,2,"2024-01-28T07:10:32.391",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892549,1706425832401,-156.706818,0.00022998,2,"2024-01-28T07:10:32.401",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892550,1706425832410,-529.74752157,0.00022998,2,"2024-01-28T07:10:32.410",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892551,1706425832419,-235.11918748,0.00022998,2,"2024-01-28T07:10:32.419",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892552,1706425832428,-251.0741572,0.00022998,2,"2024-01-28T07:10:32.428",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892553,1706425832437,-941.46518137,0.00022998,2,"2024-01-28T07:10:32.437",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892554,1706425832446,-2513.09176348,0.00022998,2,"2024-01-28T07:10:32.446",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892555,1706425832455,-290.21949743,0.00022998,2,"2024-01-28T07:10:32.455",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892556,1706425832465,-314.52691818,0.00022998,2,"2024-01-28T07:10:32.465",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892557,1706425832474,-2605.82113762,0.00022998,2,"2024-01-28T07:10:32.474",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892558,1706425832483,-3631.13972401,0.00022998,2,"2024-01-28T07:10:32.483",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892559,1706425832492,-279.88780465,0.00022998,2,"2024-01-28T07:10:32.492",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892560,1706425832501,-156.00831932,0.00022998,2,"2024-01-28T07:10:32.501",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892561,1706425832510,-543.34550297,0.00022998,2,"2024-01-28T07:10:32.510",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892562,1706425832520,-23067.80446079,0.00022998,2,"2024-01-28T07:10:32.520",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892563,1706425832532,-20003.07646048,0.00022998,2,"2024-01-28T07:10:32.532",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892564,1706425832541,-559.83998797,0.00022998,2,"2024-01-28T07:10:32.541",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892565,1706425832550,-199.61005324,0.00022998,2,"2024-01-28T07:10:32.550",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892566,1706425832559,-155.50017795,0.00022998,2,"2024-01-28T07:10:32.559",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892567,1706425832568,-221.00974885,0.00022998,2,"2024-01-28T07:10:32.568",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892568,1706425832577,-1467.02299146,0.00022998,2,"2024-01-28T07:10:32.577",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892569,1706425832585,-5240.97118005,0.00022998,2,"2024-01-28T07:10:32.585",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892570,1706425832597,-1633.22487048,0.00022998,2,"2024-01-28T07:10:32.597",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892571,1706425832605,-164.3107796,0.00022998,2,"2024-01-28T07:10:32.605",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892572,1706425832614,-417.70234132,0.00022998,2,"2024-01-28T07:10:32.614",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892573,1706425832623,-1255.73842787,0.00022998,2,"2024-01-28T07:10:32.623",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892574,1706425832632,-1039.45408245,0.00022998,2,"2024-01-28T07:10:32.632",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892575,1706425832641,-1441.5666125,0.00022998,2,"2024-01-28T07:10:32.641",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892576,1706425832650,-152.87266226,0.00022999,2,"2024-01-28T07:10:32.650",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892577,1706425832659,-1727.10016326,0.00022999,2,"2024-01-28T07:10:32.659",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892578,1706425832668,-23943.84297461,0.00022999,2,"2024-01-28T07:10:32.668",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892579,1706425832676,-81070.39783465,0.00023,2,"2024-01-28T07:10:32.676",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892580,1706425832688,-78837.05560708,0.00023,2,"2024-01-28T07:10:32.688",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892581,1706425832801,-736.495089,0.00023,2,"2024-01-28T07:10:32.801",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892582,1706425832818,-3311.04755706,0.00023,2,"2024-01-28T07:10:32.818",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892583,1706425832829,-616.35924009,0.00023,2,"2024-01-28T07:10:32.829",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892584,1706425832841,-508.47962113,0.00023,2,"2024-01-28T07:10:32.841",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892594,1706425837815,-300.0,0.00023,2,"2024-01-28T07:10:37.815",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892595,1706425837873,-163373.5582349,0.00023,2,"2024-01-28T07:10:37.873",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892596,1706425837883,-3714964.18295406,0.00023,2,"2024-01-28T07:10:37.883",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892597,1706425837894,-63606.01253809,0.00023,2,"2024-01-28T07:10:37.894",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892598,1706425837963,-8479.00758099,0.00023,2,"2024-01-28T07:10:37.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892599,1706425837988,-280.22179706,0.00023,2,"2024-01-28T07:10:37.988",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892821,1706425840268,-397.52,0.00023,2,"2024-01-28T07:10:40.268",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892823,1706425840279,-312.91159562,0.00023,2,"2024-01-28T07:10:40.279",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892834,1706425840378,-1748.42311518,0.00023,2,"2024-01-28T07:10:40.378",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892842,1706425840439,-4092.45247709,0.00023,2,"2024-01-28T07:10:40.439",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892910,1706425841100,-378.27138462,0.000229,2,"2024-01-28T07:10:41.100",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312892916,1706425841157,-1707.19950581,0.000229,2,"2024-01-28T07:10:41.157",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893008,1706425842812,-414.52910957,0.000229,2,"2024-01-28T07:10:42.812",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893009,1706425842822,-199.76264022,0.00023,2,"2024-01-28T07:10:42.822",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893010,1706425842833,-5641.79,0.00023,2,"2024-01-28T07:10:42.833",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893011,1706425842845,-1085.76752645,0.00023,2,"2024-01-28T07:10:42.845",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893012,1706425842856,-3826.09034384,0.00023,2,"2024-01-28T07:10:42.856",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893013,1706425842867,-411.7493109,0.00023,2,"2024-01-28T07:10:42.867",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893014,1706425842890,-52634.10767258,0.00023,2,"2024-01-28T07:10:42.890",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893015,1706425842901,-406.1815225,0.00023,2,"2024-01-28T07:10:42.901",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893016,1706425843029,-652.20937819,0.00023,2,"2024-01-28T07:10:43.029",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893028,1706425845828,-586.35137329,0.00022898,2,"2024-01-28T07:10:45.828",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893029,1706425845840,-900.15046863,0.00022898,2,"2024-01-28T07:10:45.840",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893030,1706425845884,-135.79915808,0.00022898,2,"2024-01-28T07:10:45.884",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893031,1706425845893,-167.0973122,0.00022999,2,"2024-01-28T07:10:45.893",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893032,1706425845901,-1000.0,0.00022999,2,"2024-01-28T07:10:45.901",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893033,1706425845910,-1416.85819439,0.00023,2,"2024-01-28T07:10:45.910",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893034,1706425845921,-550.25133661,0.00023,2,"2024-01-28T07:10:45.921",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893035,1706425845936,-2167.77944775,0.00023,2,"2024-01-28T07:10:45.936",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893036,1706425845955,-3864.61343162,0.00023,2,"2024-01-28T07:10:45.955",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893037,1706425846000,-14713.59904689,0.00023,2,"2024-01-28T07:10:46.000",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893038,1706425846011,-444.86,0.00023,2,"2024-01-28T07:10:46.011",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893039,1706425846022,-515.59597033,0.00023,2,"2024-01-28T07:10:46.022",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893040,1706425846056,-276.90558802,0.00023,2,"2024-01-28T07:10:46.056",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893041,1706425846068,-411.06267295,0.00023,2,"2024-01-28T07:10:46.068",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893042,1706425846112,-6360.22742309,0.00023,2,"2024-01-28T07:10:46.112",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893043,1706425846127,-6629.26493165,0.00023,2,"2024-01-28T07:10:46.127",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893044,1706425846139,-19745.16435422,0.00023,2,"2024-01-28T07:10:46.139",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893045,1706425846150,-22027.60167574,0.00023,2,"2024-01-28T07:10:46.150",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893046,1706425846161,-1596.72023261,0.00023,2,"2024-01-28T07:10:46.161",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893047,1706425846173,-2368.84799972,0.00023,2,"2024-01-28T07:10:46.173",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893048,1706425846184,-9679.61626047,0.00023,2,"2024-01-28T07:10:46.184",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893049,1706425846196,-1074.22617128,0.00023,2,"2024-01-28T07:10:46.196",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893050,1706425846208,-1434.02773215,0.00023,2,"2024-01-28T07:10:46.208",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893051,1706425846222,-6531.3866925,0.00023,2,"2024-01-28T07:10:46.222",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893052,1706425846233,-33424.9088541,0.00023,2,"2024-01-28T07:10:46.233",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893053,1706425846244,-28450.94655559,0.00023,2,"2024-01-28T07:10:46.244",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893054,1706425846259,-1959.89150662,0.00023,2,"2024-01-28T07:10:46.259",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893055,1706425846271,-23640.08809482,0.00023,2,"2024-01-28T07:10:46.271",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893056,1706425846283,-138475.42629705,0.00023,2,"2024-01-28T07:10:46.283",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893058,1706425846296,-45226.34042719,0.00023,2,"2024-01-28T07:10:46.296",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893059,1706425846324,-6978.7419477,0.00023,2,"2024-01-28T07:10:46.324",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893061,1706425885980,184.46983028,0.00022,2,"2024-01-28T07:11:25.980",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893062,1706425927006,150.0,0.00022,2,"2024-01-28T07:12:07.006",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893063,1706425927027,150.0,0.00022,2,"2024-01-28T07:12:07.027",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893064,1706425927047,200.29363896,0.00022,2,"2024-01-28T07:12:07.047",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893065,1706425927544,251.81545834,0.000207,2,"2024-01-28T07:12:07.544",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893066,1706425928814,244.21305668,0.00021,2,"2024-01-28T07:12:08.814",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893067,1706425929327,282.56350553,0.00022,2,"2024-01-28T07:12:09.327",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893068,1706425932838,223.54912128,0.00020607,2,"2024-01-28T07:12:12.838",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893069,1706425936656,284.82184002,0.00022,2,"2024-01-28T07:12:16.656",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893070,1706425939207,150.0,0.00022,2,"2024-01-28T07:12:19.207",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893071,1706425945510,155.0,0.00022,2,"2024-01-28T07:12:25.510",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893072,1706425946876,235.32325514,0.00022,2,"2024-01-28T07:12:26.876",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893073,1706425946998,260.6529859,0.00022,2,"2024-01-28T07:12:26.998",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893074,1706425949455,740.1,0.00022184,2,"2024-01-28T07:12:29.455",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893075,1706425952343,283.34438289,0.00022,2,"2024-01-28T07:12:32.343",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893076,1706425954539,267.24271984,0.00022,2,"2024-01-28T07:12:34.539",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893077,1706425954637,284.82184002,0.00022,2,"2024-01-28T07:12:34.637",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893078,1706425958045,229.75,0.00022184,2,"2024-01-28T07:12:38.045",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893079,1706425959584,155.0,0.00022,2,"2024-01-28T07:12:39.584",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893080,1706425967001,260.6529859,0.00022,2,"2024-01-28T07:12:47.001",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893081,1706425968294,235.32325514,0.00022,2,"2024-01-28T07:12:48.294",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893082,1706425968350,283.34438289,0.00022,2,"2024-01-28T07:12:48.350",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893083,1706425971185,155.0,0.0002,2,"2024-01-28T07:12:51.185",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893084,1706425972754,284.82184002,0.00022,2,"2024-01-28T07:12:52.754",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893085,1706425975580,247.56082562,0.0002,2,"2024-01-28T07:12:55.580",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893086,1706425976544,267.24271984,0.00022,2,"2024-01-28T07:12:56.544",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893087,1706425981522,202.28764128,0.00022,2,"2024-01-28T07:13:01.522",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893088,1706425987006,260.6529859,0.00022,2,"2024-01-28T07:13:07.006",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893089,1706425989262,155.0,0.0002,2,"2024-01-28T07:13:09.262",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893090,1706425990284,235.32325514,0.00022,2,"2024-01-28T07:13:10.284",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893091,1706425990349,283.34438289,0.00022,2,"2024-01-28T07:13:10.349",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893092,1706425990523,-247.19157499,0.00022544,2,"2024-01-28T07:13:10.523",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893093,1706425990559,-296.08247319,0.00022544,2,"2024-01-28T07:13:10.559",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893094,1706425990594,-228.5605522,0.00022545,2,"2024-01-28T07:13:10.594",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893095,1706425990607,-73.33079924,0.00022545,2,"2024-01-28T07:13:10.607",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893096,1706425990618,-173.86077575,0.00022545,2,"2024-01-28T07:13:10.618",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893097,1706425990631,-108.1067363,0.00022545,2,"2024-01-28T07:13:10.631",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893098,1706425990640,-187.97573689,0.00022545,2,"2024-01-28T07:13:10.640",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893099,1706425990667,-55.00026478,0.00022545,2,"2024-01-28T07:13:10.667",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893100,1706425990678,-246.89108666,0.00022545,2,"2024-01-28T07:13:10.678",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893101,1706425990714,284.82184002,0.00022,2,"2024-01-28T07:13:10.714",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893102,1706425998548,267.24271984,0.00022,2,"2024-01-28T07:13:18.548",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893103,1706426006635,284.82184002,0.00022,2,"2024-01-28T07:13:26.635",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893104,1706426008357,283.34438289,0.00022,2,"2024-01-28T07:13:28.357",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893105,1706426008707,150.0,0.00022,2,"2024-01-28T07:13:28.707",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893106,1706426009004,260.6529859,0.00022,2,"2024-01-28T07:13:29.004",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893107,1706426010282,284.69886007,0.00022,2,"2024-01-28T07:13:30.282",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893108,1706426013156,155.0,0.0002,2,"2024-01-28T07:13:33.156",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893109,1706426013451,1303.87,0.00022036,2,"2024-01-28T07:13:33.451",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893112,1706426016546,267.24271984,0.00022,2,"2024-01-28T07:13:36.546",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893113,1706426024643,284.82184002,0.00022,2,"2024-01-28T07:13:44.643",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893114,1706426026370,283.34438289,0.00022,2,"2024-01-28T07:13:46.370",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893115,1706426027013,260.6529859,0.00022,2,"2024-01-28T07:13:47.013",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893116,1706426029981,216.0,0.00025,30,"2024-01-28T07:13:49.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893117,1706426031164,188.78393006,0.0002,2,"2024-01-28T07:13:51.164",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893120,1706426036045,150.0,0.00022062,2,"2024-01-28T07:13:56.045",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893121,1706426036542,267.24271984,0.00022,2,"2024-01-28T07:13:56.542",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893122,1706426038862,-591.82822172,0.00022541,2,"2024-01-28T07:13:58.862",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893123,1706426038875,-82.34355656,0.00022541,2,"2024-01-28T07:13:58.875",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893124,1706426038884,-591.82822172,0.00022541,2,"2024-01-28T07:13:58.884",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893125,1706426041386,11401.54783867,0.00020607,5,"2024-01-28T07:14:01.386",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893126,1706426042373,468.79410478,0.000165,2,"2024-01-28T07:14:02.373",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893127,1706426042846,1229.37654681,0.00020607,2,"2024-01-28T07:14:02.846",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893128,1706426044358,283.34438289,0.00022,2,"2024-01-28T07:14:04.358",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893129,1706426044416,161.97493573,0.00020607,2,"2024-01-28T07:14:04.416",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893130,1706426044643,283.54348287,0.00022,2,"2024-01-28T07:14:04.643",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893131,1706426048299,561.74334566,0.00020378,2,"2024-01-28T07:14:08.299",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893132,1706426048864,229.70232041,0.0002,2,"2024-01-28T07:14:08.864",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893133,1706426049015,260.6529859,0.0002,2,"2024-01-28T07:14:09.015",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893134,1706426050300,235.32325514,0.0002,2,"2024-01-28T07:14:10.300",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893135,1706426056552,267.24271984,0.0002,2,"2024-01-28T07:14:16.552",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893136,1706426058854,1229.37654681,0.00020607,2,"2024-01-28T07:14:18.854",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893137,1706426062361,286.50627068,0.0002,2,"2024-01-28T07:14:22.361",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893138,1706426062404,161.97493573,0.00020607,2,"2024-01-28T07:14:22.404",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893139,1706426066315,2000.0,0.0002201,2,"2024-01-28T07:14:26.315",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893140,1706426067012,260.6529859,0.0002,2,"2024-01-28T07:14:27.012",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893141,1706426067809,801.42938047,0.00021981,2,"2024-01-28T07:14:27.809",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893143,1706426068257,458.02935148,0.00020378,2,"2024-01-28T07:14:28.257",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893144,1706426068297,235.32325514,0.0002,2,"2024-01-28T07:14:28.297",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893145,1706426074554,267.24271984,0.0002,2,"2024-01-28T07:14:34.554",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893146,1706426074848,834.75364889,0.00020607,2,"2024-01-28T07:14:34.848",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893147,1706426077285,150.0,0.00022,2,"2024-01-28T07:14:37.285",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893148,1706426080428,161.97493573,0.00020607,2,"2024-01-28T07:14:40.428",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893149,1706426080844,732.30135093,0.00021,2,"2024-01-28T07:14:40.844",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893150,1706426085029,260.6529859,0.0002,2,"2024-01-28T07:14:45.029",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893151,1706426086307,155.28950995,0.0002,2,"2024-01-28T07:14:46.307",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893153,1706426091491,230.67,0.00021986,2,"2024-01-28T07:14:51.491",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893154,1706426092896,557.37,0.00021986,2,"2024-01-28T07:14:52.896",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893155,1706426094557,267.24271984,0.0002,2,"2024-01-28T07:14:54.557",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893156,1706426097925,233.6686873,0.00021985,2,"2024-01-28T07:14:57.925",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893157,1706426098897,598.8650525,0.00021,2,"2024-01-28T07:14:58.897",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893159,1706426104412,161.97493573,0.00020607,2,"2024-01-28T07:15:04.412",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893160,1706426105020,260.6529859,0.0002,2,"2024-01-28T07:15:05.020",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893161,1706426105602,394.91908565,0.00022,2,"2024-01-28T07:15:05.602",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893162,1706426108919,157.29586121,0.00022,2,"2024-01-28T07:15:08.919",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893163,1706426110681,267.24271984,0.0002,2,"2024-01-28T07:15:10.681",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893164,1706426114321,250.0,0.00022004,2,"2024-01-28T07:15:14.321",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893165,1706426118414,23900.0,0.00021979,2,"2024-01-28T07:15:18.414",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893166,1706426122410,264.13060803,0.00020517,2,"2024-01-28T07:15:22.410",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893167,1706426125075,251.89809117,0.0002,2,"2024-01-28T07:15:25.075",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893168,1706426126556,292.36139169,0.0002,2,"2024-01-28T07:15:26.556",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893169,1706426127811,3191.74123019,0.00021885,2,"2024-01-28T07:15:27.811",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893170,1706426132453,237.37,0.00021957,2,"2024-01-28T07:15:32.453",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893171,1706426145595,150.0,0.00022,2,"2024-01-28T07:15:45.595",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893172,1706426170968,717.15,0.00021907,2,"2024-01-28T07:16:10.968",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893173,1706426176851,156.32214146,0.00022,2,"2024-01-28T07:16:16.851",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893175,1706426182791,250.0,0.00021918,2,"2024-01-28T07:16:22.791",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893177,1706426194142,967.25,0.00021969,2,"2024-01-28T07:16:34.142",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893179,1706426206609,151.64,0.00022106,2,"2024-01-28T07:16:46.609",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893180,1706426206799,151.64,0.00022183,2,"2024-01-28T07:16:46.799",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893181,1706426207225,151.64,0.00022259,2,"2024-01-28T07:16:47.225",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893182,1706426207273,151.64,0.00022336,2,"2024-01-28T07:16:47.273",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893183,1706426207435,151.64,0.00022413,2,"2024-01-28T07:16:47.435",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893184,1706426207646,151.64,0.0002249,2,"2024-01-28T07:16:47.646",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893185,1706426210809,1429.91,0.00021941,2,"2024-01-28T07:16:50.809",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893186,1706426212444,150.0,0.00022,2,"2024-01-28T07:16:52.444",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893187,1706426225239,592.17,0.00021878,2,"2024-01-28T07:17:05.239",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893188,1706426225703,734.04,0.0001996,2,"2024-01-28T07:17:05.703",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893189,1706426225893,734.04,0.00022224,2,"2024-01-28T07:17:05.893",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893190,1706426233568,262.87,0.00021878,2,"2024-01-28T07:17:13.568",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893191,1706426262155,210.51,0.00021857,2,"2024-01-28T07:17:42.155",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893192,1706426265334,14479.08,0.00021857,2,"2024-01-28T07:17:45.334",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893193,1706426270482,2877.56,0.00021857,2,"2024-01-28T07:17:50.482",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893194,1706426280117,150.0,0.00022,2,"2024-01-28T07:18:00.117",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893195,1706426298091,6713.8,0.00021877,2,"2024-01-28T07:18:18.091",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893196,1706426308981,750.0,0.00021877,2,"2024-01-28T07:18:28.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893197,1706426318688,2500.0,0.00021918,3,"2024-01-28T07:18:38.688",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893198,1706426323693,1528.23,0.00021877,2,"2024-01-28T07:18:43.693",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893199,1706426333870,28788.8627039,0.0003025,90,"2024-01-28T07:18:53.870",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893200,1706426342210,163.97,0.0001747,2,"2024-01-28T07:19:02.210",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893201,1706426342411,163.97,0.00021838,2,"2024-01-28T07:19:02.411",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893202,1706426348053,150.0,0.00022,2,"2024-01-28T07:19:08.053",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893203,1706426353228,157.2941395,0.00022407,2,"2024-01-28T07:19:13.228",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893204,1706426354346,289.54850282,0.000225,2,"2024-01-28T07:19:14.346",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893205,1706426363777,285.95951761,0.000225,2,"2024-01-28T07:19:23.777",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893206,1706426365474,250.80927785,0.000225,2,"2024-01-28T07:19:25.474",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893207,1706426366572,690.90670371,0.000225,2,"2024-01-28T07:19:26.572",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893208,1706426369609,301.89135144,0.000225,2,"2024-01-28T07:19:29.609",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893209,1706426370926,266.01806587,0.000225,2,"2024-01-28T07:19:30.926",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893210,1706426374231,500.0,0.00021832,2,"2024-01-28T07:19:34.231",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893211,1706426374969,260.70555078,0.000225,2,"2024-01-28T07:19:34.969",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893212,1706426377419,279.88145599,0.000225,2,"2024-01-28T07:19:37.419",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893213,1706426378725,296.08247319,0.000225,2,"2024-01-28T07:19:38.725",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893214,1706426386811,281.78051796,0.000225,2,"2024-01-28T07:19:46.811",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893215,1706426388702,3150.74255659,0.000225,2,"2024-01-28T07:19:48.702",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893216,1706426393132,247.56082562,0.000225,2,"2024-01-28T07:19:53.132",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893217,1706426393207,247.19157499,0.000225,2,"2024-01-28T07:19:53.207",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893218,1706426396685,216.05407102,0.000225,2,"2024-01-28T07:19:56.685",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893219,1706426397540,24709.86093995,0.0002189,2,"2024-01-28T07:19:57.540",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893220,1706426397562,2759.36906005,0.0002189,2,"2024-01-28T07:19:57.562",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893221,1706426397589,215.98685375,0.000225,2,"2024-01-28T07:19:57.589",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893222,1706426399903,245.41926485,0.000225,2,"2024-01-28T07:19:59.903",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893223,1706426402989,150.0,0.000225,2,"2024-01-28T07:20:02.989",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893224,1706426403163,150.0,0.000225,2,"2024-01-28T07:20:03.163",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893225,1706426403356,246.93104792,0.000225,2,"2024-01-28T07:20:03.356",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893226,1706426406344,489.16849662,0.000225,2,"2024-01-28T07:20:06.344",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893227,1706426411500,353.16,0.00022,2,"2024-01-28T07:20:11.500",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893228,1706426417619,3049.47052457,0.000225,2,"2024-01-28T07:20:17.619",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893229,1706426420542,2209.21,0.0002188,2,"2024-01-28T07:20:20.542",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893230,1706426423508,2952.88969151,0.000225,2,"2024-01-28T07:20:23.508",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893231,1706426424792,200.0,0.00021884,2,"2024-01-28T07:20:24.792",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893232,1706426424846,289.54850282,0.000225,2,"2024-01-28T07:20:24.846",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893233,1706426428886,159.02040899,0.00022,2,"2024-01-28T07:20:28.886",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893234,1706426433301,182.77,0.00021894,2,"2024-01-28T07:20:33.301",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893235,1706426434193,2245.47,0.00021894,2,"2024-01-28T07:20:34.193",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893236,1706426450277,1413.07,0.00021884,2,"2024-01-28T07:20:50.277",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893237,1706426498482,2611.04,0.00021861,2,"2024-01-28T07:21:38.482",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893238,1706426507711,407.92,0.00021873,2,"2024-01-28T07:21:47.711",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893239,1706426529296,200.0,0.00021873,2,"2024-01-28T07:22:09.296",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893240,1706426544683,250.0,0.00021861,2,"2024-01-28T07:22:24.683",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893241,1706426550830,3685.22,0.00021861,2,"2024-01-28T07:22:30.830",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893242,1706426556416,215.53094657,0.000225,2,"2024-01-28T07:22:36.416",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893243,1706426557989,260.70555078,0.000225,2,"2024-01-28T07:22:37.989",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893244,1706426559541,2000.0,0.00021884,2,"2024-01-28T07:22:39.541",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893245,1706426566237,296.08247319,0.000225,2,"2024-01-28T07:22:46.237",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893246,1706426573167,301.89135144,0.000225,2,"2024-01-28T07:22:53.167",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893247,1706426574934,279.88145599,0.000225,2,"2024-01-28T07:22:54.934",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893248,1706426583712,23900.0,0.00021884,2,"2024-01-28T07:23:03.712",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893249,1706426588257,216.05407102,0.000225,2,"2024-01-28T07:23:08.257",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893250,1706426591126,160.48,0.00021884,2,"2024-01-28T07:23:11.126",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893251,1706426594653,247.56082562,0.000225,2,"2024-01-28T07:23:14.653",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893252,1706426598351,281.78051796,0.000225,2,"2024-01-28T07:23:18.351",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893253,1706426608434,2705.0,0.00021894,2,"2024-01-28T07:23:28.434",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893254,1706426613235,686.81,0.00021894,2,"2024-01-28T07:23:33.235",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893255,1706426651448,250.0,0.00021918,2,"2024-01-28T07:24:11.448",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893256,1706426661788,4354.51,0.00021858,2,"2024-01-28T07:24:21.788",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893257,1706426664291,151.64,0.00022032,2,"2024-01-28T07:24:24.291",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893258,1706426664497,151.64,0.0002216,2,"2024-01-28T07:24:24.497",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893259,1706426664884,151.64,0.00022287,2,"2024-01-28T07:24:24.884",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893260,1706426665108,151.64,0.00022415,2,"2024-01-28T07:24:25.108",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893261,1706426671235,1852.42,0.00021849,2,"2024-01-28T07:24:31.235",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893262,1706426698806,-260.70555078,0.00022524,2,"2024-01-28T07:24:58.806",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893263,1706426698828,-561.80981523,0.00022525,2,"2024-01-28T07:24:58.828",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893264,1706426698849,-281.78051796,0.00022526,2,"2024-01-28T07:24:58.849",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893265,1706426698869,-247.56082562,0.00022526,2,"2024-01-28T07:24:58.869",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893266,1706426698891,-216.05407102,0.00022527,2,"2024-01-28T07:24:58.891",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893267,1706426698911,-233.6686873,0.00022527,2,"2024-01-28T07:24:58.911",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893268,1706426698932,-198.42053209,0.00022528,2,"2024-01-28T07:24:58.932",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893269,1706426699446,-657.24105961,0.00022528,2,"2024-01-28T07:24:59.446",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893270,1706426699471,-157.29413949,0.0002253,2,"2024-01-28T07:24:59.471",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893271,1706426713264,660.63,0.00019986,2,"2024-01-28T07:25:13.264",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893272,1706426713474,524.8348009,0.0002225,2,"2024-01-28T07:25:13.474",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893273,1706426713496,135.7951991,0.0002225,2,"2024-01-28T07:25:13.496",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893274,1706426728958,467.983423,0.00022541,2,"2024-01-28T07:25:28.958",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893275,1706426739607,764.11,0.00021893,2,"2024-01-28T07:25:39.607",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893276,1706426773852,292.70291374,0.00022541,2,"2024-01-28T07:26:13.852",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893277,1706426777506,281.78051796,0.0002254,2,"2024-01-28T07:26:17.506",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893278,1706426777541,57.6279462,0.0002254,2,"2024-01-28T07:26:17.541",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893279,1706426777562,114.1498376,0.0002254,2,"2024-01-28T07:26:17.562",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893280,1706426777881,534.31353818,0.00021893,2,"2024-01-28T07:26:17.881",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893281,1706426784064,1194.07254394,0.00021885,2,"2024-01-28T07:26:24.064",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893282,1706426784468,157.46408028,0.00021893,2,"2024-01-28T07:26:24.468",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893283,1706426784490,223.07436092,0.00021893,2,"2024-01-28T07:26:24.490",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893284,1706426789530,1776.92563908,0.00021918,3,"2024-01-28T07:26:29.530",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893285,1706426789550,200.71436092,0.00021918,3,"2024-01-28T07:26:29.550",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893286,1706426799885,532.29766701,0.00021893,2,"2024-01-28T07:26:39.885",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893287,1706426809928,1266.98797207,0.00021885,2,"2024-01-28T07:26:49.928",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893288,1706426809947,1929.51630716,0.00021885,2,"2024-01-28T07:26:49.947",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893289,1706426815933,70.48369284,0.00021892,2,"2024-01-28T07:26:55.933",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893290,1706426815953,429.51630716,0.00021892,2,"2024-01-28T07:26:55.953",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893291,1706426827924,273.54804466,0.00021885,2,"2024-01-28T07:27:07.924",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893292,1706426834757,163.97,0.00017513,2,"2024-01-28T07:27:14.757",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893293,1706426840011,242.97600167,0.00022541,2,"2024-01-28T07:27:20.011",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893294,1706426846391,292.70291374,0.00022541,2,"2024-01-28T07:27:26.391",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893295,1706426856835,597.28673277,0.00021891,2,"2024-01-28T07:27:36.835",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893296,1706426856855,1273.93326723,0.00021891,2,"2024-01-28T07:27:36.855",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893297,1706426860042,171.7777838,0.00022541,2,"2024-01-28T07:27:40.042",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893298,1706426864362,182.77,0.00021882,2,"2024-01-28T07:27:44.362",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893299,1706426866256,371.51894897,0.00021885,2,"2024-01-28T07:27:46.256",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893300,1706426866276,1353.72331967,0.00021885,2,"2024-01-28T07:27:46.276",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893301,1706426915735,-151.64,0.00022542,2,"2024-01-28T07:28:35.735",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893303,1706426970469,200.0,0.00021882,2,"2024-01-28T07:29:30.469",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893304,1706426988237,250.0,0.00021882,2,"2024-01-28T07:29:48.237",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893305,1706427022842,673.66,0.00021891,2,"2024-01-28T07:30:22.842",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893330,1706427031968,-1000.0,0.00022565,2,"2024-01-28T07:30:31.968",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893331,1706427031978,-292.70291374,0.00022566,2,"2024-01-28T07:30:31.978",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893333,1706427031987,-25.06259434,0.00022569,2,"2024-01-28T07:30:31.987",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893338,1706427032023,-270.62591583,0.00022569,2,"2024-01-28T07:30:32.023",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893340,1706427032032,-14.37408417,0.00022569,2,"2024-01-28T07:30:32.032",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893344,1706427032484,-268.39295666,0.00022569,2,"2024-01-28T07:30:32.484",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893345,1706427032493,-40.11650464,0.00022643,2,"2024-01-28T07:30:32.493",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893346,1706427032518,-455.95349536,0.00022643,2,"2024-01-28T07:30:32.518",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893347,1706427032527,-157.29413949,0.00022654,2,"2024-01-28T07:30:32.527",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893348,1706427032536,-274.7578,0.00022668,2,"2024-01-28T07:30:32.536",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893349,1706427032545,-21.03026753,0.0002267,2,"2024-01-28T07:30:32.545",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893350,1706427033789,-130.60973247,0.0002267,2,"2024-01-28T07:30:33.789",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893351,1706427033798,-122.54903891,0.00022698,2,"2024-01-28T07:30:33.798",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893352,1706427033812,-27.45096109,0.00022698,2,"2024-01-28T07:30:33.812",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893353,1706427033821,-206.3283,0.00022699,2,"2024-01-28T07:30:33.821",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893354,1706427033830,-1032.97874834,0.00022699,2,"2024-01-28T07:30:33.830",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893355,1706427033842,-5964.79345166,0.00022699,2,"2024-01-28T07:30:33.842",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893356,1706427033851,-263.05320849,0.00022768,2,"2024-01-28T07:30:33.851",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893357,1706427033860,-215.84825104,0.00022774,2,"2024-01-28T07:30:33.860",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893358,1706427033869,-157.29413949,0.00022777,2,"2024-01-28T07:30:33.869",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893359,1706427033878,-250.61429787,0.00022797,2,"2024-01-28T07:30:33.878",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893360,1706427033887,-285.80236375,0.00022797,2,"2024-01-28T07:30:33.887",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893362,1706427033895,-265.79545857,0.00022797,2,"2024-01-28T07:30:33.895",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893364,1706427033904,-3160.98074311,0.00022797,2,"2024-01-28T07:30:33.904",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893366,1706427033913,-246.98948582,0.00022797,2,"2024-01-28T07:30:33.913",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893368,1706427033922,-245.22580071,0.00022797,2,"2024-01-28T07:30:33.922",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893369,1706427033931,-273.38462346,0.00022797,2,"2024-01-28T07:30:33.931",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893371,1706427033941,-2462.9556164,0.00022797,2,"2024-01-28T07:30:33.941",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893372,1706427033951,-739.94186279,0.00022797,2,"2024-01-28T07:30:33.951",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893373,1706427033959,-289.31995548,0.00022797,2,"2024-01-28T07:30:33.959",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893374,1706427033969,-344.52133117,0.00022797,2,"2024-01-28T07:30:33.969",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893375,1706427033978,-297.16229779,0.00022797,2,"2024-01-28T07:30:33.978",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893376,1706427033987,-229.03178902,0.00022797,2,"2024-01-28T07:30:33.987",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893378,1706427033995,-279.62099025,0.00022797,2,"2024-01-28T07:30:33.995",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893380,1706427034005,-247.74466246,0.00022797,2,"2024-01-28T07:30:34.005",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893381,1706427034015,-261.26409114,0.00022797,2,"2024-01-28T07:30:34.015",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893382,1706427034024,-233.46806501,0.00022797,2,"2024-01-28T07:30:34.024",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893383,1706427034033,-533.21665731,0.00022797,2,"2024-01-28T07:30:34.033",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893384,1706427034042,-243.59133415,0.00022797,2,"2024-01-28T07:30:34.042",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893385,1706427034050,-170.91208643,0.00022797,2,"2024-01-28T07:30:34.050",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893386,1706427034059,-151.64,0.00022798,2,"2024-01-28T07:30:34.059",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893387,1706427034068,-16671.72450253,0.00022798,2,"2024-01-28T07:30:34.068",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893388,1706427034077,-793.88889072,0.00022799,2,"2024-01-28T07:30:34.077",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893389,1706427034086,-1000.0,0.00022799,2,"2024-01-28T07:30:34.086",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893390,1706427034095,-89358.1663,0.00022799,2,"2024-01-28T07:30:34.095",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893391,1706427034105,-682.7491,0.00022799,2,"2024-01-28T07:30:34.105",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893392,1706427034114,-1000.0,0.00022799,2,"2024-01-28T07:30:34.114",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893393,1706427034122,-200.0,0.00022816,2,"2024-01-28T07:30:34.122",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893394,1706427034131,-800.0,0.00022816,2,"2024-01-28T07:30:34.131",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893395,1706427034140,-800.0,0.00022877,2,"2024-01-28T07:30:34.140",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893396,1706427034149,-265.60593895,0.00022897,2,"2024-01-28T07:30:34.149",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893397,1706427034158,-236.34386265,0.00022897,2,"2024-01-28T07:30:34.158",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893398,1706427034167,-281.73072389,0.00022897,2,"2024-01-28T07:30:34.167",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893399,1706427034176,-303.77764744,0.00022897,2,"2024-01-28T07:30:34.176",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893400,1706427034185,-230.90329656,0.00022897,2,"2024-01-28T07:30:34.185",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893401,1706427034194,-273.105,0.00022897,2,"2024-01-28T07:30:34.194",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893402,1706427034204,-232.33006862,0.00022897,2,"2024-01-28T07:30:34.204",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893403,1706427034213,-3322.2325,0.00022898,2,"2024-01-28T07:30:34.213",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893404,1706427034223,-5698.57476826,0.00022899,2,"2024-01-28T07:30:34.223",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893408,1706427037954,-231230.36213174,0.00022899,2,"2024-01-28T07:30:37.954",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893409,1706427037963,-300.0,0.000229,2,"2024-01-28T07:30:37.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893410,1706427037972,-157.29413949,0.000229,2,"2024-01-28T07:30:37.972",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893411,1706427037981,-459.93634846,0.000229,2,"2024-01-28T07:30:37.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893412,1706427037990,-251.33576022,0.000229,2,"2024-01-28T07:30:37.990",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893413,1706427037999,-5000.0,0.000229,2,"2024-01-28T07:30:37.999",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893414,1706427038008,-151.6497656,0.000229,2,"2024-01-28T07:30:38.008",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893415,1706427038017,-151.4064887,0.000229,2,"2024-01-28T07:30:38.017",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893416,1706427038026,-434.56522104,0.000229,2,"2024-01-28T07:30:38.026",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893417,1706427038035,-429.65174878,0.000229,2,"2024-01-28T07:30:38.035",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893418,1706427038044,-1362.3380633,0.000229,2,"2024-01-28T07:30:38.044",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893419,1706427038053,-230.84671996,0.000229,2,"2024-01-28T07:30:38.053",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893420,1706427038062,-1516.50680496,0.000229,2,"2024-01-28T07:30:38.062",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893421,1706427038071,-178.81459398,0.000229,2,"2024-01-28T07:30:38.071",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893422,1706427038080,-151.64,0.00022925,2,"2024-01-28T07:30:38.080",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893423,1706427038089,-686.81,0.00022989,2,"2024-01-28T07:30:38.089",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893424,1706427038100,-1933.6106764,0.00022996,2,"2024-01-28T07:30:38.100",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893425,1706427038108,-70824.5534057,0.00022996,2,"2024-01-28T07:30:38.108",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893426,1706427038118,-7017.591243,0.00022996,2,"2024-01-28T07:30:38.118",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893427,1706427038127,-1046.3529917,0.00022998,2,"2024-01-28T07:30:38.127",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893428,1706427038136,-159.06464569,0.00022998,2,"2024-01-28T07:30:38.136",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893429,1706427038146,-2805.0531758,0.00022998,2,"2024-01-28T07:30:38.146",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893430,1706427038155,-663.12966633,0.00022998,2,"2024-01-28T07:30:38.155",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893431,1706427038165,-155.67949313,0.00022998,2,"2024-01-28T07:30:38.165",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893432,1706427038174,-309.65033413,0.00022998,2,"2024-01-28T07:30:38.174",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893433,1706427038183,-2975.047092,0.00022998,4,"2024-01-28T07:30:38.183",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893434,1706427038192,-2368.58800469,0.00022998,2,"2024-01-28T07:30:38.192",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893435,1706427038201,-1311.81711206,0.00022998,2,"2024-01-28T07:30:38.201",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893436,1706427038211,-230.20026753,0.00022998,2,"2024-01-28T07:30:38.211",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893437,1706427038221,-306.84053024,0.00022998,2,"2024-01-28T07:30:38.221",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893438,1706427038230,-971.30013599,0.00022998,2,"2024-01-28T07:30:38.230",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893439,1706427038239,-418.13504044,0.00022998,2,"2024-01-28T07:30:38.239",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893440,1706427038248,-20605.07930712,0.00022998,2,"2024-01-28T07:30:38.248",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893441,1706427038257,-299.36368019,0.00022998,2,"2024-01-28T07:30:38.257",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893442,1706427038267,-220.75380225,0.00022998,2,"2024-01-28T07:30:38.267",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893443,1706427038276,-219.27389494,0.00022998,2,"2024-01-28T07:30:38.276",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893444,1706427038285,-244.33150699,0.00022998,2,"2024-01-28T07:30:38.285",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893445,1706427038294,-263.89894713,0.00022998,2,"2024-01-28T07:30:38.294",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893446,1706427038303,-300.0,0.00022998,2,"2024-01-28T07:30:38.303",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893447,1706427038312,-2329.95181353,0.00022999,2,"2024-01-28T07:30:38.312",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893448,1706427038321,-274.40196337,0.00022999,2,"2024-01-28T07:30:38.321",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893449,1706427038331,-234.52270713,0.00022999,2,"2024-01-28T07:30:38.331",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893450,1706427038340,-303.92706414,0.00022999,2,"2024-01-28T07:30:38.340",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893452,1706427038349,-255.61388873,0.00022999,2,"2024-01-28T07:30:38.349",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893454,1706427038358,-233.07175371,0.00022999,2,"2024-01-28T07:30:38.358",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893456,1706427038367,-3518863.77925867,0.00023,2,"2024-01-28T07:30:38.367",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893458,1706427038379,-63606.01253809,0.00023,2,"2024-01-28T07:30:38.379",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893461,1706427038399,-608.0627175,0.00023,2,"2024-01-28T07:30:38.399",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893464,1706427038410,-261.6596807,0.00023,2,"2024-01-28T07:30:38.410",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893467,1706427038432,-780.54963514,0.00023,2,"2024-01-28T07:30:38.432",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893484,1706427038542,-4251.41490306,0.00023,2,"2024-01-28T07:30:38.542",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893486,1706427038556,-1012.572,0.00023,2,"2024-01-28T07:30:38.556",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893489,1706427038569,-363.25872601,0.00023,2,"2024-01-28T07:30:38.569",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893495,1706427038621,-2971.93197188,0.00023,2,"2024-01-28T07:30:38.621",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893498,1706427038632,-139888.67041326,0.00023,2,"2024-01-28T07:30:38.632",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893500,1706427038643,-57529.24139197,0.00023,2,"2024-01-28T07:30:38.643",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893502,1706427038654,-653.67901261,0.00023,2,"2024-01-28T07:30:38.654",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893504,1706427038666,-2125.0,0.00023,2,"2024-01-28T07:30:38.666",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893507,1706427038681,-797.84,0.00023,2,"2024-01-28T07:30:38.681",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893694,1706427040459,-4126.8,0.00023,2,"2024-01-28T07:30:40.459",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893697,1706427040471,-295311.14138445,0.00023,2,"2024-01-28T07:30:40.471",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893707,1706427040566,-613.46221154,0.00023,2,"2024-01-28T07:30:40.566",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893710,1706427040578,-606.54717402,0.00023,2,"2024-01-28T07:30:40.578",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893766,1706427041207,-102637.5108142,0.00023,2,"2024-01-28T07:30:41.207",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893767,1706427041219,-350.55781886,0.00023,2,"2024-01-28T07:30:41.219",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893768,1706427041231,-2049.78330366,0.00023,2,"2024-01-28T07:30:41.231",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893769,1706427041243,-321.76073503,0.00023,2,"2024-01-28T07:30:41.243",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893770,1706427041253,-557.57111248,0.00023,2,"2024-01-28T07:30:41.253",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893771,1706427041264,-2789.2038977,0.00023,2,"2024-01-28T07:30:41.264",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893772,1706427041276,-290.63166,0.00023,2,"2024-01-28T07:30:41.276",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893773,1706427041314,-306.09729367,0.00023,2,"2024-01-28T07:30:41.314",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893776,1706427043009,-8340.0,0.00023,2,"2024-01-28T07:30:43.009",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893777,1706427043119,-1034.48074918,0.00023,2,"2024-01-28T07:30:43.119",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893778,1706427043131,-1558.90760116,0.00023,2,"2024-01-28T07:30:43.131",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893779,1706427043143,-252.42,0.00023,2,"2024-01-28T07:30:43.143",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893780,1706427043156,-1700.0,0.00023,2,"2024-01-28T07:30:43.156",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893781,1706427043176,-3590.01366557,0.00023,2,"2024-01-28T07:30:43.176",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893782,1706427043187,-3358.41649054,0.00023,2,"2024-01-28T07:30:43.187",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893783,1706427043200,-13465.01179034,0.00023,2,"2024-01-28T07:30:43.200",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893784,1706427043212,-1830.39466394,0.00023,2,"2024-01-28T07:30:43.212",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893785,1706427043225,-1038.94731714,0.00023,2,"2024-01-28T07:30:43.225",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893786,1706427043238,-1017.312,0.00023,2,"2024-01-28T07:30:43.238",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893787,1706427043250,-1012.97035628,0.00023,2,"2024-01-28T07:30:43.250",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893788,1706427043262,-999.44377386,0.00023,2,"2024-01-28T07:30:43.262",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893789,1706427043274,-417.41414045,0.00023,2,"2024-01-28T07:30:43.274",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893790,1706427043295,-19049.83420458,0.00023,2,"2024-01-28T07:30:43.295",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893792,1706427043305,-11424.67310568,0.00023,2,"2024-01-28T07:30:43.305",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893819,1706427046134,-292.70291374,0.00022999,2,"2024-01-28T07:30:46.134",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893820,1706427046144,-771.40220231,0.00023,2,"2024-01-28T07:30:46.144",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893821,1706427046296,-264.50958414,0.00023,2,"2024-01-28T07:30:46.296",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893822,1706427046353,-2624.73948622,0.00023,2,"2024-01-28T07:30:46.353",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893826,1706427091394,300.0,0.00022469,2,"2024-01-28T07:31:31.394",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893827,1706427128238,424.7,0.00021273,2,"2024-01-28T07:32:08.238",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893828,1706427128273,178.77,0.00021273,2,"2024-01-28T07:32:08.273",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893829,1706427266017,1785.65,0.00022492,2,"2024-01-28T07:34:26.017",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893830,1706427301678,35.58,0.00018124,2,"2024-01-28T07:35:01.678",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893831,1706427301699,184.07,0.00018124,2,"2024-01-28T07:35:01.699",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893832,1706427413136,250.0,0.00022352,2,"2024-01-28T07:36:53.136",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893833,1706427454426,207.0,0.00026833,8,"2024-01-28T07:37:34.426",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893834,1706427471767,1565.93,0.00022332,2,"2024-01-28T07:37:51.767",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893835,1706427471796,2000.0,0.00022332,2,"2024-01-28T07:37:51.796",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893836,1706427471825,2000.0,0.00022332,2,"2024-01-28T07:37:51.825",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893837,1706427471852,2000.0,0.00022332,2,"2024-01-28T07:37:51.852",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893838,1706427471878,2000.0,0.00022332,2,"2024-01-28T07:37:51.878",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893839,1706427471904,2000.0,0.00022332,2,"2024-01-28T07:37:51.904",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893840,1706427471931,2000.0,0.00022332,2,"2024-01-28T07:37:51.931",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893841,1706427471961,2000.0,0.00022332,2,"2024-01-28T07:37:51.961",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893842,1706427471990,646.27668033,0.00022332,2,"2024-01-28T07:37:51.990",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893843,1706427472028,7687.79331967,0.00022332,2,"2024-01-28T07:37:52.028",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893844,1706427478225,461.07,0.00022271,2,"2024-01-28T07:37:58.225",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893845,1706427495336,2000.0,0.0002234,2,"2024-01-28T07:38:15.336",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893846,1706427498626,717.06,0.00022278,2,"2024-01-28T07:38:18.626",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893847,1706427522148,156.42,0.00022475,2,"2024-01-28T07:38:42.148",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893848,1706427539930,1852.42,0.00022027,2,"2024-01-28T07:38:59.930",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893849,1706427550127,573.29,0.0002011,2,"2024-01-28T07:39:10.127",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893850,1706427550323,573.29,0.00022374,2,"2024-01-28T07:39:10.323",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893851,1706427586450,250.0,0.00022027,2,"2024-01-28T07:39:46.450",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893852,1706427684129,1488.04,0.00022027,2,"2024-01-28T07:41:24.129",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893853,1706427702854,646.46,0.00022007,2,"2024-01-28T07:41:42.854",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893854,1706427717005,155.0,0.00022027,2,"2024-01-28T07:41:57.005",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893855,1706427719861,-1047.55348492,0.00022565,2,"2024-01-28T07:41:59.861",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893856,1706427719882,-279.82822608,0.00022566,2,"2024-01-28T07:41:59.882",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893857,1706427719904,-204.80922949,0.00022566,2,"2024-01-28T07:41:59.904",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893858,1706427732963,155.0,0.00022027,2,"2024-01-28T07:42:12.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893859,1706427748964,190.44595438,0.00022027,2,"2024-01-28T07:42:28.964",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893860,1706427784067,122.36310513,0.00021688,2,"2024-01-28T07:43:04.067",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893861,1706427784088,84.63689487,0.00021688,2,"2024-01-28T07:43:04.088",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893862,1706427784610,207.0,0.00025945,8,"2024-01-28T07:43:04.610",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893863,1706427832392,618.84762438,0.00022498,2,"2024-01-28T07:43:52.392",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893864,1706427894517,250.0,0.00022162,2,"2024-01-28T07:44:54.517",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893865,1706427901268,1046.51548075,0.00022157,2,"2024-01-28T07:45:01.268",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893866,1706427901305,953.48451925,0.00022157,2,"2024-01-28T07:45:01.305",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893867,1706427907988,631.14,0.00022157,2,"2024-01-28T07:45:07.988",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893868,1706427961206,415.37548075,0.00022152,2,"2024-01-28T07:46:01.206",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893869,1706427961226,84.39451925,0.00022152,2,"2024-01-28T07:46:01.226",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893870,1706427969890,878.69,0.00022152,2,"2024-01-28T07:46:09.890",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893871,1706428021689,515.96,0.00020174,2,"2024-01-28T07:47:01.689",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893872,1706428021881,515.96,0.00022438,2,"2024-01-28T07:47:01.881",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893873,1706428025371,4.99548075,0.00022092,2,"2024-01-28T07:47:05.371",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893874,1706428025394,245.00451925,0.00022092,2,"2024-01-28T07:47:05.394",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893875,1706428035275,1754.99548075,0.00022092,2,"2024-01-28T07:47:15.275",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893876,1706428035297,2000.0,0.00022092,2,"2024-01-28T07:47:15.297",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893877,1706428035318,2000.0,0.00022092,2,"2024-01-28T07:47:15.318",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893878,1706428035338,2000.0,0.00022092,2,"2024-01-28T07:47:15.338",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893879,1706428035358,2000.0,0.00022092,2,"2024-01-28T07:47:15.358",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893880,1706428035378,2000.0,0.00022092,2,"2024-01-28T07:47:15.378",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893881,1706428035398,12145.00451925,0.00022092,2,"2024-01-28T07:47:15.398",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893882,1706428074157,156.42,0.00022229,2,"2024-01-28T07:47:54.157",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893883,1706428074255,156.42,0.00022394,2,"2024-01-28T07:47:54.255",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893884,1706428084693,150.0,0.000219,2,"2024-01-28T07:48:04.693",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893885,1706428085963,150.0,0.00022448,2,"2024-01-28T07:48:05.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893886,1706428105260,1240.03,0.00022121,2,"2024-01-28T07:48:25.260",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893887,1706428121731,323.23,0.00022086,2,"2024-01-28T07:48:41.731",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893894,1706428187199,1229.16023377,0.00020608,2,"2024-01-28T07:49:47.199",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893895,1706428197264,158.62803392,0.00022459,2,"2024-01-28T07:49:57.264",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893916,1706428232163,-517.71181504,0.00022555,2,"2024-01-28T07:50:32.163",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893917,1706428232172,-1262.98113913,0.00022556,2,"2024-01-28T07:50:32.172",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893918,1706428232182,-4358.41987458,0.00022556,2,"2024-01-28T07:50:32.182",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893919,1706428232191,-292.70291374,0.00022557,2,"2024-01-28T07:50:32.191",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893920,1706428232202,-2952.88969151,0.00022557,2,"2024-01-28T07:50:32.202",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893921,1706428232211,-698.29129307,0.00022557,2,"2024-01-28T07:50:32.211",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893922,1706428232221,-2694.77203981,0.00022558,2,"2024-01-28T07:50:32.221",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893923,1706428232230,-156.42,0.0002256,2,"2024-01-28T07:50:32.230",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893924,1706428232239,-410.92,0.00022698,2,"2024-01-28T07:50:32.239",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893925,1706428232249,-291.046,0.00022699,2,"2024-01-28T07:50:32.249",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893926,1706428232258,-156.42,0.00022725,2,"2024-01-28T07:50:32.258",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893927,1706428232268,-151.73,0.00022733,2,"2024-01-28T07:50:32.268",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893928,1706428232278,-3577.34709144,0.00022796,2,"2024-01-28T07:50:32.278",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893929,1706428232521,-358.09149618,0.00022796,2,"2024-01-28T07:50:32.521",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893930,1706428232532,-478.56365276,0.00022796,2,"2024-01-28T07:50:32.532",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893931,1706428232548,-1504.11989338,0.00022796,2,"2024-01-28T07:50:32.548",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893932,1706428232579,-332.06921319,0.00022796,2,"2024-01-28T07:50:32.579",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893933,1706428232596,-319.48278176,0.00022796,2,"2024-01-28T07:50:32.596",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893934,1706428232607,-660.805318,0.00022796,2,"2024-01-28T07:50:32.607",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893935,1706428232619,-1727.96399541,0.00022796,2,"2024-01-28T07:50:32.619",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893938,1706428238153,-10079.46535251,0.00022796,2,"2024-01-28T07:50:38.153",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893940,1706428238163,-300.0,0.00022797,2,"2024-01-28T07:50:38.163",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893941,1706428238172,-150.0,0.00022797,2,"2024-01-28T07:50:38.172",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893942,1706428238182,-1643.89459881,0.00022798,2,"2024-01-28T07:50:38.182",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893943,1706428238191,-1000.0,0.00022798,2,"2024-01-28T07:50:38.191",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893944,1706428238201,-1465.264,0.00022799,2,"2024-01-28T07:50:38.201",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893945,1706428238211,-200.0,0.00022816,2,"2024-01-28T07:50:38.211",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893946,1706428238220,-800.0,0.00022816,2,"2024-01-28T07:50:38.220",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893947,1706428238229,-207.0,0.00022816,2,"2024-01-28T07:50:38.229",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893948,1706428238239,-156.42,0.00022891,2,"2024-01-28T07:50:38.239",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893949,1706428238248,-759.8606458,0.00022898,2,"2024-01-28T07:50:38.248",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893950,1706428238259,-189.01095501,0.00022898,2,"2024-01-28T07:50:38.259",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893951,1706428238269,-267.2715935,0.00022898,2,"2024-01-28T07:50:38.269",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893952,1706428238278,-2907.00228459,0.00022898,2,"2024-01-28T07:50:38.278",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893953,1706428238288,-489.30794803,0.00022898,2,"2024-01-28T07:50:38.288",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893954,1706428238298,-212.95599231,0.00022898,2,"2024-01-28T07:50:38.298",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893955,1706428238307,-3003.92296332,0.00022898,2,"2024-01-28T07:50:38.307",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893956,1706428238317,-530.28990849,0.00022898,2,"2024-01-28T07:50:38.317",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893957,1706428238326,-3049.47052457,0.00022898,2,"2024-01-28T07:50:38.326",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893958,1706428238335,-295.95881085,0.00022898,2,"2024-01-28T07:50:38.335",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893959,1706428238345,-281.84911797,0.00022898,2,"2024-01-28T07:50:38.345",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893960,1706428238355,-362.29642557,0.00022898,2,"2024-01-28T07:50:38.355",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893961,1706428238364,-514.5107,0.00022898,2,"2024-01-28T07:50:38.364",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893962,1706428238374,-177.189,0.00022898,2,"2024-01-28T07:50:38.374",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893963,1706428238383,-9368.2764,0.00022898,2,"2024-01-28T07:50:38.383",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893964,1706428238393,-171.70472139,0.00022899,2,"2024-01-28T07:50:38.393",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893965,1706428238402,-526.01403717,0.00022899,2,"2024-01-28T07:50:38.402",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893966,1706428238412,-733.26,0.00022899,2,"2024-01-28T07:50:38.412",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893967,1706428238421,-189.4381,0.000229,2,"2024-01-28T07:50:38.421",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893968,1706428238431,-1000.0,0.000229,2,"2024-01-28T07:50:38.431",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893969,1706428238440,-22574.3784582,0.000229,2,"2024-01-28T07:50:38.440",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893970,1706428238473,-2741.6105418,0.000229,2,"2024-01-28T07:50:38.473",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893971,1706428238483,-33067.6724,0.000229,2,"2024-01-28T07:50:38.483",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893972,1706428238491,-1000.0,0.000229,2,"2024-01-28T07:50:38.491",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893973,1706428238501,-2124.9857,0.000229,2,"2024-01-28T07:50:38.501",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893974,1706428238511,-927.36121643,0.00022945,2,"2024-01-28T07:50:38.511",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893975,1706428238520,-1606.80443646,0.00022998,4,"2024-01-28T07:50:38.520",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893976,1706428238529,-324.62760446,0.00022998,2,"2024-01-28T07:50:38.529",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893977,1706428238539,-164.1687383,0.00022998,2,"2024-01-28T07:50:38.539",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893978,1706428238548,-1647.27407841,0.00022998,2,"2024-01-28T07:50:38.548",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893979,1706428238557,-1013.26547405,0.00022998,2,"2024-01-28T07:50:38.557",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893980,1706428238567,-502.99418805,0.00022998,2,"2024-01-28T07:50:38.567",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893981,1706428238577,-1136.22308606,0.00022998,2,"2024-01-28T07:50:38.577",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893982,1706428238586,-661.67897386,0.00022998,2,"2024-01-28T07:50:38.586",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893983,1706428238596,-702.12614224,0.00022998,2,"2024-01-28T07:50:38.596",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893985,1706428238606,-393.88680629,0.00022998,2,"2024-01-28T07:50:38.606",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893987,1706428238614,-155.0,0.00022998,2,"2024-01-28T07:50:38.614",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893989,1706428238623,-1813.68084069,0.00022998,2,"2024-01-28T07:50:38.623",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893991,1706428238633,-265.75241527,0.00022998,2,"2024-01-28T07:50:38.633",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893993,1706428238642,-841.78208502,0.00022998,2,"2024-01-28T07:50:38.642",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893995,1706428238652,-249.34126284,0.00022998,2,"2024-01-28T07:50:38.652",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893997,1706428238661,-1259.38403935,0.00022998,2,"2024-01-28T07:50:38.661",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893998,1706428238671,-458.68667897,0.00022998,2,"2024-01-28T07:50:38.671",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312893999,1706428238680,-941.41772909,0.00022998,2,"2024-01-28T07:50:38.680",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894000,1706428238690,-412.34934477,0.00022999,2,"2024-01-28T07:50:38.690",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894001,1706428238700,-5152.92105819,0.00023,2,"2024-01-28T07:50:38.700",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894002,1706428238713,-8544.71455348,0.00023,2,"2024-01-28T07:50:38.713",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894003,1706428238726,-868.71140911,0.00023,2,"2024-01-28T07:50:38.726",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894004,1706428238742,-679.21665167,0.00023,2,"2024-01-28T07:50:38.742",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894005,1706428238763,-70251.54008847,0.00023,2,"2024-01-28T07:50:38.763",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894006,1706428238775,-2500.82119386,0.00023,2,"2024-01-28T07:50:38.775",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894007,1706428238798,-311.21120683,0.00023,2,"2024-01-28T07:50:38.798",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894008,1706428238821,-347.655,0.00023,2,"2024-01-28T07:50:38.821",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894034,1706428240752,-67966.46834217,0.00023,2,"2024-01-28T07:50:40.752",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894035,1706428240761,-294.44502856,0.00023,2,"2024-01-28T07:50:40.761",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894036,1706428240771,-291.93999132,0.00023,2,"2024-01-28T07:50:40.771",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894037,1706428240780,-220.4291599,0.00023,2,"2024-01-28T07:50:40.780",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894038,1706428240789,-213.88589151,0.00023,2,"2024-01-28T07:50:40.789",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894039,1706428240798,-213.12691106,0.00023,2,"2024-01-28T07:50:40.798",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894040,1706428240807,-209.51598376,0.00023,2,"2024-01-28T07:50:40.807",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894041,1706428240816,-500.0,0.00023,2,"2024-01-28T07:50:40.816",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894042,1706428240825,-263.5359239,0.00023,2,"2024-01-28T07:50:40.825",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894043,1706428240834,-267.04290284,0.00023,2,"2024-01-28T07:50:40.834",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894044,1706428240847,-257.33701993,0.00023,2,"2024-01-28T07:50:40.847",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894045,1706428240856,-3994.3786196,0.00023003,2,"2024-01-28T07:50:40.856",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894046,1706428240865,-1298.4821515,0.00023003,2,"2024-01-28T07:50:40.865",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894047,1706428240874,-25128.4818801,0.00023019,2,"2024-01-28T07:50:40.874",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894048,1706428240884,-156.42,0.00023056,2,"2024-01-28T07:50:40.884",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894049,1706428240893,-156.42,0.00023222,2,"2024-01-28T07:50:40.893",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894050,1706428240903,-150.0,0.00023248,2,"2024-01-28T07:50:40.903",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894051,1706428240912,-878.69,0.0002326,2,"2024-01-28T07:50:40.912",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894052,1706428240923,-156.42,0.00023387,2,"2024-01-28T07:50:40.923",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894053,1706428240934,-717.06,0.00023391,2,"2024-01-28T07:50:40.934",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894054,1706428240944,-800.0,0.00023397,2,"2024-01-28T07:50:40.944",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894055,1706428240953,-1240.03,0.00023765,2,"2024-01-28T07:50:40.953",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894056,1706428240963,-800.0,0.00023973,2,"2024-01-28T07:50:40.963",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894057,1706428240972,-202.09913361,0.00024,2,"2024-01-28T07:50:40.972",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894058,1706428240981,-2325.67502093,0.00024262,2,"2024-01-28T07:50:40.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894059,1706428240991,-878.69,0.00024367,2,"2024-01-28T07:50:40.991",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894060,1706428241001,-3790.07,0.00024384,2,"2024-01-28T07:50:41.001",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894061,1706428241113,-554.32,0.00024384,2,"2024-01-28T07:50:41.113",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894062,1706428241126,-717.06,0.00024505,2,"2024-01-28T07:50:41.126",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894063,1706428241135,-250.0,0.00024658,2,"2024-01-28T07:50:41.135",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894064,1706428241145,-515.96,0.00024702,2,"2024-01-28T07:50:41.145",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894065,1706428241154,-363.0,0.00024752,2,"2024-01-28T07:50:41.154",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894066,1706428241163,-57377.49085249,0.000249,2,"2024-01-28T07:50:41.163",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894067,1706428241223,-646.66986606,0.000249,2,"2024-01-28T07:50:41.223",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894068,1706428241240,-222035.64113149,0.000249,2,"2024-01-28T07:50:41.240",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894069,1706428241250,-631.14,0.00024927,2,"2024-01-28T07:50:41.250",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894070,1706428241259,-1903.74995284,0.00025,2,"2024-01-28T07:50:41.259",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894071,1706428241268,-550.0,0.00025,3,"2024-01-28T07:50:41.268",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894072,1706428241278,-2500.0,0.00025,3,"2024-01-28T07:50:41.278",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894073,1706428241287,-158.56,0.00025,2,"2024-01-28T07:50:41.287",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894074,1706428241296,-461.07,0.00025055,2,"2024-01-28T07:50:41.296",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894075,1706428241305,-4701.12920179,0.0002509,2,"2024-01-28T07:50:41.305",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894076,1706428241315,-207.0,0.0002514,5,"2024-01-28T07:50:41.315",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894077,1706428241324,-1240.03,0.00025409,2,"2024-01-28T07:50:41.324",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894078,1706428241333,-878.69,0.00025475,2,"2024-01-28T07:50:41.333",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894079,1706428241342,-323.51152453,0.00025491,2,"2024-01-28T07:50:41.342",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894080,1706428241352,-1171.0,0.000255,2,"2024-01-28T07:50:41.352",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894081,1706428241361,-5518.0,0.000256,2,"2024-01-28T07:50:41.361",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894082,1706428241370,-717.06,0.00025619,2,"2024-01-28T07:50:41.370",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894083,1706428241379,-216.0,0.000258,2,"2024-01-28T07:50:41.379",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894084,1706428241389,-999.0,0.0002598,2,"2024-01-28T07:50:41.389",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894085,1706428241398,-427.0,0.0002598,2,"2024-01-28T07:50:41.398",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894086,1706428241407,-236.0,0.0002598,2,"2024-01-28T07:50:41.407",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894087,1706428241416,-500.0,0.00026,2,"2024-01-28T07:50:41.416",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894088,1706428241426,-500.0,0.00026,2,"2024-01-28T07:50:41.426",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894089,1706428241435,-500.0,0.00026,2,"2024-01-28T07:50:41.435",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894090,1706428241444,-500.0,0.00026,2,"2024-01-28T07:50:41.444",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894091,1706428241454,-500.0,0.00026,2,"2024-01-28T07:50:41.454",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894092,1706428241463,-150.0,0.00026079,2,"2024-01-28T07:50:41.463",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894093,1706428241472,-878.69,0.00026583,2,"2024-01-28T07:50:41.472",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894094,1706428241481,-717.06,0.00026733,2,"2024-01-28T07:50:41.481",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894095,1706428241490,-200.0,0.00026833,2,"2024-01-28T07:50:41.490",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894096,1706428241500,-515.96,0.00026966,2,"2024-01-28T07:50:41.500",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894097,1706428241509,-600.0,0.00027,3,"2024-01-28T07:50:41.509",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894098,1706428241518,-1240.03,0.00027053,2,"2024-01-28T07:50:41.518",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894099,1706428241528,-927.36121641,0.00027213,3,"2024-01-28T07:50:41.528",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894100,1706428241537,-237.45,0.00027397,2,"2024-01-28T07:50:41.537",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894101,1706428241546,-188.93,0.00027397,2,"2024-01-28T07:50:41.546",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894102,1706428241555,-156.47,0.00027397,2,"2024-01-28T07:50:41.555",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894103,1706428241564,-796.0071,0.00027397,7,"2024-01-28T07:50:41.564",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894104,1706428241574,-207.0,0.00027464,9,"2024-01-28T07:50:41.574",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894105,1706428241583,-362.11,0.00027671,2,"2024-01-28T07:50:41.583",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894106,1706428241591,-631.14,0.00027696,2,"2024-01-28T07:50:41.591",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894107,1706428241601,-461.07,0.00027839,2,"2024-01-28T07:50:41.601",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894108,1706428241610,-6444.8207003,0.000279,2,"2024-01-28T07:50:41.610",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894109,1706428241619,-206.27904587,0.000279,2,"2024-01-28T07:50:41.619",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894110,1706428241628,-93310.07373584,0.00028,2,"2024-01-28T07:50:41.628",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894111,1706428241647,-948.83827011,0.00028,2,"2024-01-28T07:50:41.647",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894112,1706428241662,-2142.95365204,0.00028,2,"2024-01-28T07:50:41.662",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894113,1706428241675,-2727.47376045,0.00028,2,"2024-01-28T07:50:41.675",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894114,1706428241687,-14777.25296788,0.00028,2,"2024-01-28T07:50:41.687",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894115,1706428241763,-15717.17429349,0.00028,2,"2024-01-28T07:50:41.763",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894116,1706428241772,-200.0,0.00028,2,"2024-01-28T07:50:41.772",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894117,1706428241781,-151.73,0.00028417,2,"2024-01-28T07:50:41.781",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894118,1706428241791,-500.0,0.00028644,2,"2024-01-28T07:50:41.791",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894119,1706428241800,-500.0,0.00028644,2,"2024-01-28T07:50:41.800",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894120,1706428241809,-500.0,0.00028644,2,"2024-01-28T07:50:41.809",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894121,1706428241819,-500.0,0.00028644,2,"2024-01-28T07:50:41.819",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894122,1706428241828,-500.0,0.00028644,2,"2024-01-28T07:50:41.828",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894123,1706428241838,-500.0,0.00028644,2,"2024-01-28T07:50:41.838",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894124,1706428241851,-500.0,0.00028644,2,"2024-01-28T07:50:41.851",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894125,1706428241860,-500.0,0.00028644,2,"2024-01-28T07:50:41.860",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894126,1706428241869,-500.0,0.00028644,2,"2024-01-28T07:50:41.869",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894127,1706428241879,-500.0,0.00028644,2,"2024-01-28T07:50:41.879",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894128,1706428241889,-500.0,0.00028644,2,"2024-01-28T07:50:41.889",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894129,1706428241898,-500.0,0.00028644,2,"2024-01-28T07:50:41.898",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894130,1706428241907,-500.0,0.00028644,2,"2024-01-28T07:50:41.907",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894131,1706428241917,-500.0,0.00028644,2,"2024-01-28T07:50:41.917",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894132,1706428241926,-500.0,0.00028644,2,"2024-01-28T07:50:41.926",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894133,1706428241936,-500.0,0.00028644,2,"2024-01-28T07:50:41.936",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894134,1706428241945,-500.0,0.00028644,2,"2024-01-28T07:50:41.945",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894135,1706428241955,-500.0,0.00028644,2,"2024-01-28T07:50:41.955",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894136,1706428241964,-500.0,0.00028644,2,"2024-01-28T07:50:41.964",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894137,1706428241972,-500.0,0.00028644,2,"2024-01-28T07:50:41.972",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894138,1706428241981,-500.0,0.00028644,2,"2024-01-28T07:50:41.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894139,1706428241990,-500.0,0.00028644,2,"2024-01-28T07:50:41.990",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894140,1706428241999,-500.0,0.00028644,2,"2024-01-28T07:50:41.999",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894141,1706428242009,-500.0,0.00028644,2,"2024-01-28T07:50:42.009",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894142,1706428242018,-500.0,0.00028644,2,"2024-01-28T07:50:42.018",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894143,1706428242027,-500.0,0.00028644,2,"2024-01-28T07:50:42.027",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894144,1706428242036,-500.0,0.00028644,2,"2024-01-28T07:50:42.036",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894145,1706428242045,-500.0,0.00028644,2,"2024-01-28T07:50:42.045",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894146,1706428242054,-500.0,0.00028644,2,"2024-01-28T07:50:42.054",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894147,1706428242062,-500.0,0.00028644,2,"2024-01-28T07:50:42.062",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894148,1706428242072,-500.0,0.00028644,2,"2024-01-28T07:50:42.072",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894149,1706428242081,-362.11,0.00028695,2,"2024-01-28T07:50:42.081",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894150,1706428242091,-1240.03,0.00028696,2,"2024-01-28T07:50:42.091",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894151,1706428242100,-427.0,0.0002898,2,"2024-01-28T07:50:42.100",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894152,1706428242109,-236.0,0.0002898,2,"2024-01-28T07:50:42.109",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894153,1706428242118,-5831.53715676,0.00029,15,"2024-01-28T07:50:42.118",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894154,1706428242127,-650.0,0.00029,3,"2024-01-28T07:50:42.127",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894155,1706428242136,-515.96,0.0002923,2,"2024-01-28T07:50:42.136",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894156,1706428242145,-362.11,0.00029719,2,"2024-01-28T07:50:42.145",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894157,1706428242154,-207.0,0.00029788,12,"2024-01-28T07:50:42.154",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894158,1706428242163,-8587.44667292,0.00029979,2,"2024-01-28T07:50:42.163",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894159,1706428242174,-1196.35888034,0.00029979,2,"2024-01-28T07:50:42.174",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894181,1706428243336,-951.68382876,0.00022999,2,"2024-01-28T07:50:43.336",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894182,1706428243346,-538.87905252,0.00029979,2,"2024-01-28T07:50:43.346",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894183,1706428243357,-3877.40839156,0.00029979,2,"2024-01-28T07:50:43.357",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894184,1706428243368,-380.0000097,0.00029979,2,"2024-01-28T07:50:43.368",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894185,1706428243451,-457.56,0.00029979,2,"2024-01-28T07:50:43.451",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894186,1706428243464,-265.36254297,0.00029979,2,"2024-01-28T07:50:43.464",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894187,1706428243475,-863.99423,0.00029979,2,"2024-01-28T07:50:43.475",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894192,1706428244981,1312.5817,0.00022497,2,"2024-01-28T07:50:44.981",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894194,1706428246297,-412.34934477,0.00024899,2,"2024-01-28T07:50:46.297",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894195,1706428246307,-384.31966292,0.00029978,2,"2024-01-28T07:50:46.307",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894196,1706428246316,-9460.2631809,0.00029979,2,"2024-01-28T07:50:46.316",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894197,1706428246328,-1830.30702672,0.00029979,2,"2024-01-28T07:50:46.328",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894198,1706428247454,-4444.73972637,0.00029979,2,"2024-01-28T07:50:47.454",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894199,1706428247464,-155.0,0.0003,2,"2024-01-28T07:50:47.464",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894200,1706428247474,-9702.58598332,0.0003,2,"2024-01-28T07:50:47.474",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894201,1706428247483,-161.476822,0.0003,2,"2024-01-28T07:50:47.483",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894202,1706428247492,-1240.03,0.0003034,2,"2024-01-28T07:50:47.492",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894203,1706428247501,-631.14,0.00030466,2,"2024-01-28T07:50:47.501",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894204,1706428247510,-155.02883762,0.00030552,2,"2024-01-28T07:50:47.510",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894205,1706428247520,-461.07,0.00030623,2,"2024-01-28T07:50:47.520",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894206,1706428247529,-362.11,0.00030743,2,"2024-01-28T07:50:47.529",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894207,1706428247538,-323.23,0.0003092,2,"2024-01-28T07:50:47.538",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894208,1706428247547,-24650.66221143,0.00031,2,"2024-01-28T07:50:47.547",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894209,1706428247557,-700.0,0.00031,3,"2024-01-28T07:50:47.557",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894210,1706428247566,-927.36121641,0.00031481,5,"2024-01-28T07:50:47.566",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894211,1706428247575,-515.96,0.00031494,2,"2024-01-28T07:50:47.575",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894212,1706428247584,-369.0,0.00031563,5,"2024-01-28T07:50:47.584",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894213,1706428247594,-180.0,0.00031644,2,"2024-01-28T07:50:47.594",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894214,1706428247603,-362.11,0.00031767,2,"2024-01-28T07:50:47.603",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894215,1706428247613,-356.22093144,0.00031799,4,"2024-01-28T07:50:47.613",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894216,1706428247622,-28664.52776253,0.000318,3,"2024-01-28T07:50:47.622",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894217,1706428247633,-12760.69679462,0.000318,3,"2024-01-28T07:50:47.633",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894218,1706428247645,-5750.8448532,0.000318,3,"2024-01-28T07:50:47.645",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894219,1706428248142,-2952.88969151,0.00029978,2,"2024-01-28T07:50:48.142",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894220,1706428248152,-393.26687066,0.00031799,4,"2024-01-28T07:50:48.152",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894221,1706428248161,-45718.59301682,0.000318,3,"2024-01-28T07:50:48.161",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894222,1706428313040,1000.0,0.00021689,2,"2024-01-28T07:51:53.040",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894223,1706428320393,5322.95794876,0.000155,2,"2024-01-28T07:52:00.393",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894224,1706428324476,624.38521772,0.0002,2,"2024-01-28T07:52:04.476",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894225,1706428335237,736.51866558,0.00021,2,"2024-01-28T07:52:15.237",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894226,1706428338591,300.0,0.00022456,2,"2024-01-28T07:52:18.591",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894227,1706428346347,1884.65075153,0.00015,2,"2024-01-28T07:52:26.347",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894228,1706428351741,497.74555716,0.00020698,5,"2024-01-28T07:52:31.741",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894229,1706428367996,900.39865903,0.000225,2,"2024-01-28T07:52:47.996",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894230,1706428419278,2183.00995543,0.0002,2,"2024-01-28T07:53:39.278",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894233,1706428511729,250.0,0.00022,2,"2024-01-28T07:55:11.729",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894234,1706428513346,250.0,0.00022274,2,"2024-01-28T07:55:13.346",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894237,1706428904853,272.00670442,0.00022,2,"2024-01-28T08:01:44.853",0.00041975,41.97,0.9919737370478684,2150141249.46646]
[312894240,1706429406385,150.0,0.00022473,2,"2024-01-28T08:10:06.385",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894241,1706429406414,85.1,0.00022473,2,"2024-01-28T08:10:06.414",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894254,1706429432438,-292.70291374,0.0002252,2,"2024-01-28T08:10:32.438",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894255,1706429432448,-8.62015033,0.00022521,2,"2024-01-28T08:10:32.448",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894262,1706429438366,-526.22979665,0.00022519,2,"2024-01-28T08:10:38.366",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894263,1706429438376,-250.0,0.00022531,2,"2024-01-28T08:10:38.376",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894264,1706429438386,-32.52051112,0.00022548,2,"2024-01-28T08:10:38.386",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894265,1706429438398,-217.47948888,0.00022548,2,"2024-01-28T08:10:38.398",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894266,1706429438408,-200.0,0.00022596,2,"2024-01-28T08:10:38.408",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894267,1706429438418,-323.79775067,0.0002277,2,"2024-01-28T08:10:38.418",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894268,1706429438429,-420.8888349,0.0002277,2,"2024-01-28T08:10:38.429",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894269,1706429438479,-6255.2304,0.0002277,2,"2024-01-28T08:10:38.479",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894270,1706429438492,-67.08301443,0.0002277,2,"2024-01-28T08:10:38.492",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894271,1706429438502,-153.35478115,0.000228,2,"2024-01-28T08:10:38.502",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894272,1706429438511,-153.35478111,0.00022814,2,"2024-01-28T08:10:38.511",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894273,1706429438521,-200.0,0.00022816,2,"2024-01-28T08:10:38.521",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894274,1706429438531,-250.0,0.00022822,2,"2024-01-28T08:10:38.531",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894275,1706429438541,-153.35478111,0.00022829,2,"2024-01-28T08:10:38.541",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894276,1706429438551,-150.99,0.00022829,2,"2024-01-28T08:10:38.551",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894277,1706429438561,-150.0,0.00022838,2,"2024-01-28T08:10:38.561",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894278,1706429438572,-153.35478111,0.00022843,2,"2024-01-28T08:10:38.572",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894279,1706429438593,-153.35478111,0.00022857,2,"2024-01-28T08:10:38.593",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894280,1706429438604,-153.35478111,0.00022871,2,"2024-01-28T08:10:38.604",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894281,1706429438614,-153.35478111,0.00022886,2,"2024-01-28T08:10:38.614",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894282,1706429438625,-1270.46762998,0.0002289,2,"2024-01-28T08:10:38.625",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894283,1706429438636,-150.0,0.00022899,2,"2024-01-28T08:10:38.636",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894284,1706429438646,-341.6147,0.000229,2,"2024-01-28T08:10:38.646",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894285,1706429438656,-391.3311,0.000229,2,"2024-01-28T08:10:38.656",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894286,1706429438665,-31127.48615889,0.000229,2,"2024-01-28T08:10:38.665",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894287,1706429438679,-793.18800703,0.000229,2,"2024-01-28T08:10:38.679",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894288,1706429438692,-1857.66139216,0.000229,2,"2024-01-28T08:10:38.692",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894289,1706429438709,-392.92178369,0.000229,2,"2024-01-28T08:10:38.709",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894290,1706429438723,-8016.07738084,0.000229,2,"2024-01-28T08:10:38.723",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894291,1706429438735,-3335.27574072,0.000229,2,"2024-01-28T08:10:38.735",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894292,1706429438747,-2891.17880614,0.000229,2,"2024-01-28T08:10:38.747",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894293,1706429438760,-1085.41820824,0.000229,2,"2024-01-28T08:10:38.760",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894294,1706429438773,-783.45476951,0.000229,2,"2024-01-28T08:10:38.773",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894295,1706429438794,-638.24848553,0.000229,2,"2024-01-28T08:10:38.794",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894296,1706429438811,-772.60300918,0.000229,2,"2024-01-28T08:10:38.811",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894308,1706429440890,-271.33310921,0.000229,2,"2024-01-28T08:10:40.890",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894309,1706429440946,-167.26174886,0.000229,2,"2024-01-28T08:10:40.946",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894310,1706429440956,-167.21031147,0.000229,2,"2024-01-28T08:10:40.956",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894311,1706429440965,-2331.8125834,0.000229,2,"2024-01-28T08:10:40.965",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894312,1706429441652,-738.70204546,0.000229,2,"2024-01-28T08:10:41.652",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894327,1706429443445,-1062.55691906,0.00022899,2,"2024-01-28T08:10:43.445",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894328,1706429443455,-3179.81088094,0.000229,2,"2024-01-28T08:10:43.455",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894329,1706429443467,-1757.9937902,0.000229,2,"2024-01-28T08:10:43.467",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894330,1706429443477,-280.00053419,0.000229,2,"2024-01-28T08:10:43.477",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894331,1706429443488,-725.00158188,0.000229,2,"2024-01-28T08:10:43.488",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894332,1706429443557,-2459.53667299,0.000229,2,"2024-01-28T08:10:43.557",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894333,1706429443613,-1535.46121094,0.000229,2,"2024-01-28T08:10:43.613",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894334,1706429443623,-153.35478111,0.000229,2,"2024-01-28T08:10:43.623",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894335,1706429443632,-825.96530806,0.000229,2,"2024-01-28T08:10:43.632",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894336,1706429443641,-9431.3829,0.000229,2,"2024-01-28T08:10:43.641",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894337,1706429443651,-1310.1317317,0.000229,2,"2024-01-28T08:10:43.651",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894338,1706429443660,-461.69343988,0.000229,2,"2024-01-28T08:10:43.660",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894339,1706429443670,-155.36731009,0.000229,2,"2024-01-28T08:10:43.670",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894340,1706429443679,-715.25837592,0.000229,2,"2024-01-28T08:10:43.679",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894341,1706429443689,-3354.50597364,0.000229,2,"2024-01-28T08:10:43.689",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894342,1706429443698,-151.61473483,0.000229,2,"2024-01-28T08:10:43.698",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894343,1706429443708,-681.0657149,0.000229,2,"2024-01-28T08:10:43.708",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894344,1706429443856,-1161.26077904,0.000229,2,"2024-01-28T08:10:43.856",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894345,1706429443865,-873.77,0.00022984,2,"2024-01-28T08:10:43.865",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894346,1706429443875,-181.71064084,0.0002299,2,"2024-01-28T08:10:43.875",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894347,1706429443884,-87972.44998559,0.00023,2,"2024-01-28T08:10:43.884",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894348,1706429443901,-1738.0000003,0.00023,2,"2024-01-28T08:10:43.901",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894370,1706429446603,-292.70291374,0.00022899,2,"2024-01-28T08:10:46.603",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894371,1706429446613,-84.64275574,0.00023,2,"2024-01-28T08:10:46.613",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894372,1706429468385,8433.99912371,0.00021849,7,"2024-01-28T08:11:08.385",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894373,1706429470286,3190.67771766,0.00022078,2,"2024-01-28T08:11:10.286",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894374,1706429525223,247.23694443,0.00022,2,"2024-01-28T08:12:05.223",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894375,1706429541881,150.0,0.00020698,5,"2024-01-28T08:12:21.881",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894376,1706429541901,150.0,0.00020698,5,"2024-01-28T08:12:21.901",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894377,1706429541921,2970.33881677,0.00020698,5,"2024-01-28T08:12:21.921",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894378,1706429555584,300.0,0.00022078,2,"2024-01-28T08:12:35.584",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894379,1706429679442,-526.22979665,0.0002276,2,"2024-01-28T08:14:39.442",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894380,1706429679462,-270.69112197,0.0002276,2,"2024-01-28T08:14:39.462",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894381,1706429679481,-292.70291374,0.00022761,2,"2024-01-28T08:14:39.481",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894382,1706429679501,-1296.4777654,0.00022765,2,"2024-01-28T08:14:39.501",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894383,1706429679520,-286.58798442,0.00022769,2,"2024-01-28T08:14:39.520",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894384,1706429679540,-19037.90879463,0.00022769,2,"2024-01-28T08:14:39.540",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894385,1706429679559,-1253.0,0.0002277,2,"2024-01-28T08:14:39.559",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894386,1706429679578,-812.7754651,0.000228,2,"2024-01-28T08:14:39.578",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894387,1706429696543,-500.0,0.00022816,2,"2024-01-28T08:14:56.543",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894388,1706429696563,-200.0,0.00022816,2,"2024-01-28T08:14:56.563",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894389,1706429696583,-8300.0,0.00022898,2,"2024-01-28T08:14:56.583",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894390,1706429719953,3.62615809,0.00022,2,"2024-01-28T08:15:19.953",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894391,1706429719973,246.37384191,0.00022,2,"2024-01-28T08:15:19.973",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894392,1706429721244,465.24189115,0.00022274,2,"2024-01-28T08:15:21.244",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894393,1706429997485,399.21,0.00020709,2,"2024-01-28T08:19:57.485",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894394,1706430039386,23900.0,0.00022141,2,"2024-01-28T08:20:39.386",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894395,1706430067601,487.11,0.000222,2,"2024-01-28T08:21:07.601",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894396,1706430068381,250.0,0.000222,2,"2024-01-28T08:21:08.381",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894397,1706430090640,160.19,0.00022225,2,"2024-01-28T08:21:30.640",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894398,1706430114732,699.02,0.00022225,2,"2024-01-28T08:21:54.732",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894399,1706430173114,2000.0,0.00022184,2,"2024-01-28T08:22:53.114",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894400,1706430193183,1272.44,0.00022303,2,"2024-01-28T08:23:13.183",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894401,1706430224093,200.0,0.00022126,2,"2024-01-28T08:23:44.093",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894402,1706430314091,553.38,0.00022365,2,"2024-01-28T08:25:14.091",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894403,1706430351865,171.74,0.00022355,2,"2024-01-28T08:25:51.865",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894404,1706430368056,250.0,0.00022059,2,"2024-01-28T08:26:08.056",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894405,1706430398837,421.55182135,0.00021982,2,"2024-01-28T08:26:38.837",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894406,1706430400188,638.93,0.00022081,2,"2024-01-28T08:26:40.188",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894407,1706430414362,381.83,0.00022015,2,"2024-01-28T08:26:54.362",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894408,1706430439051,416.26,0.0002009,2,"2024-01-28T08:27:19.051",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894409,1706430439146,416.26,0.00022354,2,"2024-01-28T08:27:19.146",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894410,1706430512874,195.91,0.00022016,2,"2024-01-28T08:28:32.874",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894411,1706430515345,250.0,0.00022016,2,"2024-01-28T08:28:35.345",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894412,1706430521545,200.0,0.00022056,2,"2024-01-28T08:28:41.545",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894413,1706430544889,22508.06,0.00022027,2,"2024-01-28T08:29:04.889",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894414,1706430560454,440.78,0.00021934,2,"2024-01-28T08:29:20.454",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894415,1706430597443,1372.08,0.00021934,2,"2024-01-28T08:29:57.443",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894416,1706430631577,-546.06149217,0.0002251,2,"2024-01-28T08:30:31.577",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894417,1706430631589,-431.18512968,0.0002251,2,"2024-01-28T08:30:31.589",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894418,1706430631601,-794.05133324,0.0002251,2,"2024-01-28T08:30:31.601",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894419,1706430631610,-1000.0,0.00022511,2,"2024-01-28T08:30:31.610",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894420,1706430631620,-292.70291374,0.00022512,2,"2024-01-28T08:30:31.620",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894421,1706430631629,-2786.16728068,0.00022512,2,"2024-01-28T08:30:31.629",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894422,1706430631638,-3035.83487903,0.00022513,2,"2024-01-28T08:30:31.638",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894423,1706430631647,-43087.29438539,0.00022513,2,"2024-01-28T08:30:31.647",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894424,1706430631658,-150.0,0.00022515,2,"2024-01-28T08:30:31.658",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894425,1706430631667,-30039.3673392,0.00022521,2,"2024-01-28T08:30:31.667",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894426,1706430631676,-171.74,0.00022646,2,"2024-01-28T08:30:31.676",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894427,1706430631685,-159.68440982,0.00022694,2,"2024-01-28T08:30:31.685",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894428,1706430631694,-11365.6669,0.000227,2,"2024-01-28T08:30:31.694",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894429,1706430631704,-159.68440978,0.0002272,2,"2024-01-28T08:30:31.704",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894430,1706430631713,-159.68440978,0.00022746,2,"2024-01-28T08:30:31.713",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894431,1706430631722,-962.80943421,0.0002277,2,"2024-01-28T08:30:31.722",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894432,1706430631734,-290.19056579,0.0002277,2,"2024-01-28T08:30:31.734",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894433,1706430631743,-159.68440978,0.00022771,2,"2024-01-28T08:30:31.743",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894434,1706430631752,-159.68440978,0.00022797,2,"2024-01-28T08:30:31.752",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894435,1706430631762,-4675.0373499,0.000228,2,"2024-01-28T08:30:31.762",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894436,1706430631774,-270.98804803,0.000228,2,"2024-01-28T08:30:31.774",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894437,1706430631784,-299.99,0.000228,2,"2024-01-28T08:30:31.784",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894438,1706430631800,-1126.09699632,0.000228,2,"2024-01-28T08:30:31.800",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894439,1706430631816,-8433.99912371,0.000228,2,"2024-01-28T08:30:31.816",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894440,1706430631827,-879.76098058,0.000228,2,"2024-01-28T08:30:31.827",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894441,1706430631837,-559.71247832,0.000228,2,"2024-01-28T08:30:31.837",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894442,1706430631848,-341.78195328,0.000228,2,"2024-01-28T08:30:31.848",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894443,1706430631870,-832.48880502,0.000228,2,"2024-01-28T08:30:31.870",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894444,1706430631881,-502.88675972,0.000228,2,"2024-01-28T08:30:31.881",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894460,1706430637542,-459.59826859,0.000228,2,"2024-01-28T08:30:37.542",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894464,1706430637650,-43300.60778546,0.000228,2,"2024-01-28T08:30:37.650",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894465,1706430637662,-731.0,0.000228,2,"2024-01-28T08:30:37.662",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894466,1706430637674,-6237.00356573,0.000228,2,"2024-01-28T08:30:37.674",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894472,1706430637911,-1384.03063162,0.000228,2,"2024-01-28T08:30:37.911",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894475,1706430637927,-3727.40956189,0.000228,2,"2024-01-28T08:30:37.927",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894477,1706430637939,-1006.47499183,0.000228,2,"2024-01-28T08:30:37.939",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894479,1706430637948,-253.6535,0.000228,2,"2024-01-28T08:30:37.948",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894481,1706430637957,-1126.34155983,0.000228,2,"2024-01-28T08:30:37.957",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894483,1706430637966,-500.0,0.00022816,2,"2024-01-28T08:30:37.966",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894485,1706430637974,-200.0,0.00022816,2,"2024-01-28T08:30:37.974",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894487,1706430637984,-159.68440978,0.00022823,2,"2024-01-28T08:30:37.984",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894489,1706430637993,-159.68440978,0.00022849,2,"2024-01-28T08:30:37.993",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894491,1706430638002,-159.68440978,0.00022874,2,"2024-01-28T08:30:38.002",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894493,1706430638011,-215.63475234,0.00022875,2,"2024-01-28T08:30:38.011",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894495,1706430638020,-472.97659907,0.00022898,2,"2024-01-28T08:30:38.020",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894497,1706430638029,-379.22770306,0.00022898,2,"2024-01-28T08:30:38.029",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894499,1706430638039,-356.22093144,0.00022898,2,"2024-01-28T08:30:38.039",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894501,1706430638047,-191.15890141,0.00022898,2,"2024-01-28T08:30:38.047",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894503,1706430638057,-2146.10378163,0.00022898,2,"2024-01-28T08:30:38.057",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894505,1706430638066,-304.73710127,0.00022898,2,"2024-01-28T08:30:38.066",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894507,1706430638075,-877.31457911,0.00022898,2,"2024-01-28T08:30:38.075",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894509,1706430638083,-1046.30174013,0.00022898,2,"2024-01-28T08:30:38.083",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894511,1706430638092,-257.0325133,0.00022898,2,"2024-01-28T08:30:38.092",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894513,1706430638102,-4492.19656681,0.00022898,2,"2024-01-28T08:30:38.102",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894515,1706430638111,-219.09279346,0.00022898,2,"2024-01-28T08:30:38.111",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894517,1706430638121,-279.66758209,0.00022898,2,"2024-01-28T08:30:38.121",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894519,1706430638130,-2180.72664687,0.00022898,2,"2024-01-28T08:30:38.130",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894520,1706430638140,-155.27228325,0.00022898,2,"2024-01-28T08:30:38.140",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894521,1706430638148,-340.5137748,0.00022898,2,"2024-01-28T08:30:38.148",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894522,1706430638157,-164.96152334,0.00022898,2,"2024-01-28T08:30:38.157",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894523,1706430638166,-849.7190247,0.00022898,2,"2024-01-28T08:30:38.166",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894524,1706430638175,-524.31366153,0.00022898,2,"2024-01-28T08:30:38.175",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894525,1706430638184,-177.89484315,0.00022898,2,"2024-01-28T08:30:38.184",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894526,1706430638193,-603.35,0.00022898,2,"2024-01-28T08:30:38.193",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894527,1706430638203,-354.87715265,0.00022898,2,"2024-01-28T08:30:38.203",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894528,1706430638212,-4281.30291557,0.00022898,2,"2024-01-28T08:30:38.212",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894529,1706430638221,-1456.97375323,0.00022899,2,"2024-01-28T08:30:38.221",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894531,1706430638230,-7699.75292425,0.000229,2,"2024-01-28T08:30:38.230",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894534,1706430638242,-40756.24577575,0.000229,2,"2024-01-28T08:30:38.242",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894536,1706430638251,-20790.67797536,0.000229,2,"2024-01-28T08:30:38.251",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894538,1706430638263,-2461.16702176,0.000229,2,"2024-01-28T08:30:38.263",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894544,1706430638306,-646.46491718,0.000229,2,"2024-01-28T08:30:38.306",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894644,1706430640092,-71272.6274857,0.000229,2,"2024-01-28T08:30:40.092",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894645,1706430640102,-151.58885071,0.000229,2,"2024-01-28T08:30:40.102",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894646,1706430640111,-159.68440978,0.000229,2,"2024-01-28T08:30:40.111",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894647,1706430640120,-5000.0,0.000229,2,"2024-01-28T08:30:40.120",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894648,1706430640129,-7839.47155409,0.000229,2,"2024-01-28T08:30:40.129",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894649,1706430640138,-1626.79084227,0.000229,2,"2024-01-28T08:30:40.138",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894650,1706430640148,-910.18817912,0.000229,2,"2024-01-28T08:30:40.148",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894651,1706430640157,-171.74,0.00022938,2,"2024-01-28T08:30:40.157",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894652,1706430640166,-244.5905475,0.00022998,2,"2024-01-28T08:30:40.166",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894653,1706430640176,-24394.97966401,0.00022998,2,"2024-01-28T08:30:40.176",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894654,1706430640185,-946.60101861,0.00022999,2,"2024-01-28T08:30:40.185",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894655,1706430640197,-204.84671022,0.00022999,2,"2024-01-28T08:30:40.197",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894656,1706430640207,-33826.26385058,0.00022999,2,"2024-01-28T08:30:40.207",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894657,1706430640217,-112294.82626033,0.00023,2,"2024-01-28T08:30:40.217",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894658,1706430640237,-1550.85846974,0.00023,2,"2024-01-28T08:30:40.237",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894659,1706430640249,-1572.90815554,0.00023,2,"2024-01-28T08:30:40.249",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894660,1706430640284,-1107.07125068,0.00023,2,"2024-01-28T08:30:40.284",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894661,1706430640810,-92438.89384571,0.00023,2,"2024-01-28T08:30:40.810",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894662,1706430640822,-1884.93114203,0.00023,2,"2024-01-28T08:30:40.822",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894663,1706430640833,-737.69105346,0.00023,2,"2024-01-28T08:30:40.833",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894664,1706430640844,-419.29496176,0.00023,2,"2024-01-28T08:30:40.844",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894665,1706430640870,-847.76,0.00023,2,"2024-01-28T08:30:40.870",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894666,1706430640881,-577.16574,0.00023,2,"2024-01-28T08:30:40.881",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894672,1706430641518,200.48724191,0.00021918,2,"2024-01-28T08:30:41.518",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894694,1706430642882,-2626.00472967,0.00023,2,"2024-01-28T08:30:42.882",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894695,1706430642894,-8494.5552,0.00023,2,"2024-01-28T08:30:42.894",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894710,1706430648069,-326.25316576,0.00022898,2,"2024-01-28T08:30:48.069",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894711,1706430648080,-2783.79982392,0.00022898,2,"2024-01-28T08:30:48.080",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894712,1706430648092,-1000.0,0.00022899,2,"2024-01-28T08:30:48.092",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894713,1706430648101,-519.31832041,0.00022899,2,"2024-01-28T08:30:48.101",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894714,1706430648115,-220.62869011,0.00023,2,"2024-01-28T08:30:48.115",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894715,1706430648127,-45750.00000007,0.00023,2,"2024-01-28T08:30:48.127",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894716,1706430648198,-258.24345965,0.00023,2,"2024-01-28T08:30:48.198",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894717,1706430649547,-585221.08339123,0.00023,2,"2024-01-28T08:30:49.547",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894718,1706430649560,-327.41294399,0.00023,2,"2024-01-28T08:30:49.560",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894719,1706430662455,2973.4833,0.00022418,2,"2024-01-28T08:31:02.455",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894720,1706430851539,180.49163236,0.00022499,2,"2024-01-28T08:34:11.539",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894721,1706430929400,163.25,0.00022075,2,"2024-01-28T08:35:29.400",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894722,1706430935480,250.0,0.0002198,2,"2024-01-28T08:35:35.480",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894723,1706430949940,166.08,0.00021894,2,"2024-01-28T08:35:49.940",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894724,1706430966324,402.45,0.00020014,2,"2024-01-28T08:36:06.324",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894725,1706430966527,402.45,0.00022278,2,"2024-01-28T08:36:06.527",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894726,1706430967484,250.0,0.00021932,2,"2024-01-28T08:36:07.484",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894727,1706431106687,647.37,0.00021935,2,"2024-01-28T08:38:26.687",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894728,1706431139544,486.95,0.00021935,2,"2024-01-28T08:38:59.544",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894729,1706431156727,327.8738,0.00022498,2,"2024-01-28T08:39:16.727",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894730,1706431284246,151.93,0.0002224,2,"2024-01-28T08:41:24.246",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894731,1706431284440,151.93,0.00022322,2,"2024-01-28T08:41:24.440",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894732,1706431284638,151.93,0.00022405,2,"2024-01-28T08:41:24.638",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894733,1706431284842,151.93,0.00022488,2,"2024-01-28T08:41:24.842",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894734,1706431322982,491.66,0.00021828,2,"2024-01-28T08:42:02.982",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894735,1706431374633,342.73,0.0002182,2,"2024-01-28T08:42:54.633",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894736,1706431385300,250.0,0.00021918,2,"2024-01-28T08:43:05.300",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894737,1706431404743,250.0,0.0002182,2,"2024-01-28T08:43:24.743",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894738,1706431442668,160.19,0.0002182,2,"2024-01-28T08:44:02.668",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894739,1706431457412,362.2,0.00019891,2,"2024-01-28T08:44:17.412",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894740,1706431457613,362.2,0.00022155,2,"2024-01-28T08:44:17.613",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894741,1706431537595,13402.79,0.00021991,2,"2024-01-28T08:45:37.595",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894742,1706431562168,840.62,0.00021816,2,"2024-01-28T08:46:02.168",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894743,1706431611568,6412.40210547,0.00021707,2,"2024-01-28T08:46:51.568",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894744,1706431612575,-2000.0,0.00022519,2,"2024-01-28T08:46:52.575",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894745,1706431612759,1992.9,0.00022308,2,"2024-01-28T08:46:52.759",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894746,1706431612797,624.61821592,0.00022078,2,"2024-01-28T08:46:52.797",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894747,1706431613771,-363.44647363,0.00022519,2,"2024-01-28T08:46:53.771",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894748,1706431616586,155.22193865,0.00022,2,"2024-01-28T08:46:56.586",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894749,1706431620655,155.72988971,0.00020698,2,"2024-01-28T08:47:00.655",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894750,1706431626214,482.1,0.00021828,2,"2024-01-28T08:47:06.214",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894751,1706431627325,155.59139412,0.00020698,2,"2024-01-28T08:47:07.325",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894752,1706431646131,687.91030389,0.00022519,2,"2024-01-28T08:47:26.131",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894753,1706431646151,916.45686596,0.00022519,2,"2024-01-28T08:47:26.151",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894754,1706431647193,1083.54313404,0.00021816,2,"2024-01-28T08:47:27.193",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894755,1706431647214,636.79567085,0.00021816,2,"2024-01-28T08:47:27.214",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894756,1706431684039,207.0,0.00022112,2,"2024-01-28T08:48:04.039",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894757,1706431695813,206.10617731,0.0002242,2,"2024-01-28T08:48:15.813",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894758,1706431697160,950.09815184,0.00020698,2,"2024-01-28T08:48:17.160",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894759,1706431697182,271.06865367,0.00020698,2,"2024-01-28T08:48:17.182",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894760,1706431700762,206.1061773,0.00022431,2,"2024-01-28T08:48:20.762",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894761,1706431705896,206.1061773,0.00022441,2,"2024-01-28T08:48:25.896",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894763,1706431717011,151.93,0.00022001,2,"2024-01-28T08:48:37.011",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894764,1706431717208,151.93,0.00022116,2,"2024-01-28T08:48:37.208",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894765,1706431717407,151.93,0.00022231,2,"2024-01-28T08:48:37.407",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894766,1706431717633,151.93,0.00022345,2,"2024-01-28T08:48:37.633",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894767,1706431717836,151.93,0.0002246,2,"2024-01-28T08:48:37.836",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894768,1706431721190,557.06899173,0.00020698,2,"2024-01-28T08:48:41.190",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894769,1706431721211,1442.93100827,0.00020698,2,"2024-01-28T08:48:41.211",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894770,1706431733576,2000.0,0.00020595,2,"2024-01-28T08:48:53.576",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894772,1706431811466,285.6,0.00022073,2,"2024-01-28T08:50:11.466",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894798,1706431831771,-279.82822608,0.00022517,2,"2024-01-28T08:50:31.771",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894801,1706431831782,-74.65506274,0.00022518,2,"2024-01-28T08:50:31.782",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894810,1706431831911,-2549.68462265,0.00022518,2,"2024-01-28T08:50:31.911",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894811,1706431831920,-165.52037904,0.0002252,2,"2024-01-28T08:50:31.920",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894812,1706431831929,-151.93,0.00022575,2,"2024-01-28T08:50:31.929",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894813,1706431831939,-306.97180835,0.00022598,2,"2024-01-28T08:50:31.939",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894814,1706431831948,-151.93,0.00022689,2,"2024-01-28T08:50:31.948",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894815,1706431831959,-150.0,0.00022766,2,"2024-01-28T08:50:31.959",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894816,1706431831968,-150.0,0.00022766,2,"2024-01-28T08:50:31.968",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894817,1706431831978,-43087.29438539,0.00022767,2,"2024-01-28T08:50:31.978",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894818,1706431831988,-8340.54778249,0.00022768,2,"2024-01-28T08:50:31.988",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894819,1706431831997,-151.93,0.00022804,2,"2024-01-28T08:50:31.997",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894820,1706431832007,-500.0,0.00022816,2,"2024-01-28T08:50:32.007",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894821,1706431832016,-800.0,0.00022816,2,"2024-01-28T08:50:32.016",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894822,1706431832025,-200.0,0.00022816,2,"2024-01-28T08:50:32.025",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894823,1706431832035,-180.49163233,0.00022837,2,"2024-01-28T08:50:32.035",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894824,1706431832045,-180.49163233,0.00022858,2,"2024-01-28T08:50:32.045",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894825,1706431832054,-180.49163233,0.00022879,2,"2024-01-28T08:50:32.054",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894826,1706431832066,-933.4637,0.00022899,2,"2024-01-28T08:50:32.066",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894827,1706431832075,-180.49163233,0.000229,2,"2024-01-28T08:50:32.075",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894828,1706431832087,-151.57324912,0.000229,2,"2024-01-28T08:50:32.087",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894829,1706431832097,-4649.5576,0.000229,2,"2024-01-28T08:50:32.097",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894831,1706431832107,-5000.0,0.000229,2,"2024-01-28T08:50:32.107",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894833,1706431832116,-798.72744633,0.000229,2,"2024-01-28T08:50:32.116",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894835,1706431832125,-812.7754651,0.000229,2,"2024-01-28T08:50:32.125",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894837,1706431832134,-840.62,0.00022907,2,"2024-01-28T08:50:32.134",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894839,1706431832144,-151.93,0.00022919,2,"2024-01-28T08:50:32.144",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894841,1706431832153,-2016.20080627,0.00022998,2,"2024-01-28T08:50:32.153",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894842,1706431832163,-445.498076,0.00022998,2,"2024-01-28T08:50:32.163",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894843,1706431832172,-252.20306896,0.00022999,2,"2024-01-28T08:50:32.172",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894844,1706431832182,-29012.57892317,0.00022999,2,"2024-01-28T08:50:32.182",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894846,1706431832192,-84934.22059711,0.00023,2,"2024-01-28T08:50:32.192",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894848,1706431832204,-3714.006,0.00023,2,"2024-01-28T08:50:32.204",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894849,1706431832216,-1020.88331608,0.00023,2,"2024-01-28T08:50:32.216",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894850,1706431832229,-1916.98708128,0.00023,2,"2024-01-28T08:50:32.229",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894852,1706431838641,-4245.84616659,0.00023,2,"2024-01-28T08:50:38.641",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894853,1706431838753,-1069.5,0.00023,2,"2024-01-28T08:50:38.753",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894854,1706431838766,-306.979227,0.00023,2,"2024-01-28T08:50:38.766",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894855,1706431838812,-6327.4465177,0.00023,2,"2024-01-28T08:50:38.812",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894993,1706431840363,-240514.80352441,0.00023,2,"2024-01-28T08:50:40.363",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894995,1706431840375,-342844.18346615,0.00023,2,"2024-01-28T08:50:40.375",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312894997,1706431840386,-1000.0,0.00023,2,"2024-01-28T08:50:40.386",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895008,1706431840475,-142538.40679743,0.00023,2,"2024-01-28T08:50:40.475",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895015,1706431840534,-566.05,0.00023,2,"2024-01-28T08:50:40.534",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895084,1706431841241,-1230.36085123,0.00023,2,"2024-01-28T08:50:41.241",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895112,1706431842987,-10417.56556727,0.00023,2,"2024-01-28T08:50:42.987",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895113,1706431843104,-6099.54900341,0.00023,2,"2024-01-28T08:50:43.104",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895117,1706431845883,-282.29719995,0.00022999,2,"2024-01-28T08:50:45.883",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895118,1706431845893,-5505.47705226,0.00023,2,"2024-01-28T08:50:45.893",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895119,1706431845940,-5103.12280005,0.00023,2,"2024-01-28T08:50:45.940",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895120,1706431846218,-932.14062538,0.00023,2,"2024-01-28T08:50:46.218",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895123,1706431846229,-19173.18592911,0.00023,2,"2024-01-28T08:50:46.229",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895131,1706431863897,204.0,0.00022112,2,"2024-01-28T08:51:03.897",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895133,1706431894202,546.03140978,0.000225,2,"2024-01-28T08:51:34.202",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895135,1706431951374,340.9,0.00020921,2,"2024-01-28T08:52:31.374",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895139,1706432019676,353.12,0.00022,2,"2024-01-28T08:53:39.676",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895141,1706432047486,536.31,0.00021926,2,"2024-01-28T08:54:07.486",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895142,1706432050815,6390.27008349,0.0002,2,"2024-01-28T08:54:10.815",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895144,1706432070573,614.32,0.00021926,2,"2024-01-28T08:54:30.573",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895145,1706432124137,154.86,0.00022091,2,"2024-01-28T08:55:24.137",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895146,1706432124348,154.86,0.00022475,2,"2024-01-28T08:55:24.348",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895147,1706432143762,1384.62,0.00021913,2,"2024-01-28T08:55:43.762",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895148,1706432152672,181.46,0.00021913,2,"2024-01-28T08:55:52.672",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895149,1706432235046,238.0,0.00021902,2,"2024-01-28T08:57:15.046",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895150,1706432254626,250.0,0.00021918,2,"2024-01-28T08:57:34.626",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895151,1706432259626,250.0,0.00021902,2,"2024-01-28T08:57:39.626",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895152,1706432261426,676.76226745,0.00027,7,"2024-01-28T08:57:41.426",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895153,1706432343912,483.27,0.00021902,2,"2024-01-28T08:59:03.912",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895154,1706432404285,207.0,0.00026608,7,"2024-01-28T09:00:04.285",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895155,1706432433159,323.85,0.00019994,2,"2024-01-28T09:00:33.159",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895156,1706432433370,323.85,0.00022258,2,"2024-01-28T09:00:33.370",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895157,1706432440616,15051.69,0.00021911,2,"2024-01-28T09:00:40.616",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895158,1706432573979,504.37,0.000219,2,"2024-01-28T09:02:53.979",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895159,1706432620907,154.86,0.00022064,2,"2024-01-28T09:03:40.907",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895160,1706432638331,508.54,0.00021907,2,"2024-01-28T09:03:58.331",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895161,1706432644207,150.0,0.00022476,2,"2024-01-28T09:04:04.207",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895162,1706432659046,198.33,0.00021924,2,"2024-01-28T09:04:19.046",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895163,1706432679696,2000.0,0.00021924,2,"2024-01-28T09:04:39.696",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895164,1706432685269,250.0,0.00021924,2,"2024-01-28T09:04:45.269",0.00041975,41.96,0.9920223911618795,2150138854.1795583]
[312895165,1706432700826,2705.0,0.00021924,2,"2024-01-28T09:05:00.826",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895166,1706432764231,208.0,0.00022269,2,"2024-01-28T09:06:04.231",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895167,1706432764481,208.0,0.00026042,7,"2024-01-28T09:06:04.481",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895168,1706432809318,459.25,0.00022,2,"2024-01-28T09:06:49.318",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895170,1706432942559,305.64,0.00021019,2,"2024-01-28T09:09:02.559",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895177,1706433024669,178.6,0.00022012,2,"2024-01-28T09:10:24.669",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895180,1706433031997,-1072.84521683,0.00022526,2,"2024-01-28T09:10:31.997",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895181,1706433032007,-362.44210625,0.00022527,2,"2024-01-28T09:10:32.007",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895182,1706433032016,-183.10819196,0.00022799,2,"2024-01-28T09:10:32.016",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895183,1706433032026,-183.10819188,0.00022804,2,"2024-01-28T09:10:32.026",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895184,1706433032036,-109.37769865,0.0002281,2,"2024-01-28T09:10:32.036",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895185,1706433032052,-73.73049323,0.0002281,2,"2024-01-28T09:10:32.052",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895186,1706433032062,-183.10819188,0.00022815,2,"2024-01-28T09:10:32.062",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895187,1706433032071,-500.0,0.00022816,2,"2024-01-28T09:10:32.071",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895188,1706433032081,-200.0,0.00022816,2,"2024-01-28T09:10:32.081",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895189,1706433032090,-183.10819188,0.0002282,2,"2024-01-28T09:10:32.090",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895190,1706433032099,-183.10819188,0.00022826,2,"2024-01-28T09:10:32.099",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895191,1706433032108,-300.89141911,0.00022826,2,"2024-01-28T09:10:32.108",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895196,1706433034492,154.86,0.00022482,2,"2024-01-28T09:10:34.492",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895202,1706433038130,-803.36,0.00022826,2,"2024-01-28T09:10:38.130",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895203,1706433038185,-2566.85858089,0.00022826,2,"2024-01-28T09:10:38.185",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895204,1706433038194,-183.10819188,0.00022831,2,"2024-01-28T09:10:38.194",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895205,1706433038204,-183.10819188,0.00022836,2,"2024-01-28T09:10:38.204",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895206,1706433038213,-183.10819188,0.00022842,2,"2024-01-28T09:10:38.213",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895207,1706433038223,-183.10819188,0.00022847,2,"2024-01-28T09:10:38.223",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895208,1706433038232,-183.10819188,0.00022852,2,"2024-01-28T09:10:38.232",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895209,1706433038242,-183.10819188,0.00022857,2,"2024-01-28T09:10:38.242",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895210,1706433038251,-183.10819188,0.00022863,2,"2024-01-28T09:10:38.251",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895211,1706433038260,-183.10819188,0.00022868,2,"2024-01-28T09:10:38.260",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895212,1706433038269,-183.10819188,0.00022873,2,"2024-01-28T09:10:38.269",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895213,1706433038279,-183.10819188,0.00022879,2,"2024-01-28T09:10:38.279",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895214,1706433038288,-183.10819188,0.00022884,2,"2024-01-28T09:10:38.288",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895215,1706433038297,-183.10819188,0.00022889,2,"2024-01-28T09:10:38.297",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895216,1706433038307,-300.0,0.00022899,2,"2024-01-28T09:10:38.307",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895217,1706433038317,-150.0,0.00022899,2,"2024-01-28T09:10:38.317",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895218,1706433038330,-22335.3617,0.000229,2,"2024-01-28T09:10:38.330",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895219,1706433038341,-1491.22493872,0.000229,2,"2024-01-28T09:10:38.341",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895220,1706433038351,-151.5732491,0.000229,2,"2024-01-28T09:10:38.351",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895222,1706433038361,-5000.0,0.000229,2,"2024-01-28T09:10:38.361",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895224,1706433038370,-155.92152823,0.000229,2,"2024-01-28T09:10:38.370",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895226,1706433038380,-504.37,0.00022995,2,"2024-01-28T09:10:38.380",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895228,1706433038389,-156.79778886,0.00022998,2,"2024-01-28T09:10:38.389",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895230,1706433038399,-633.84130694,0.00022998,2,"2024-01-28T09:10:38.399",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895232,1706433038409,-204.28991244,0.00022998,2,"2024-01-28T09:10:38.409",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895234,1706433038419,-1093.03891312,0.00022998,2,"2024-01-28T09:10:38.419",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895237,1706433038428,-7293.27326638,0.00022999,2,"2024-01-28T09:10:38.428",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895238,1706433038437,-499.99,0.00022999,2,"2024-01-28T09:10:38.437",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895241,1706433038447,-3303.45578245,0.00022999,2,"2024-01-28T09:10:38.447",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895243,1706433038456,-660.0,0.00023,2,"2024-01-28T09:10:38.456",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895244,1706433038465,-4009338.66084663,0.00023,2,"2024-01-28T09:10:38.465",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895453,1706433040535,-1532.52828786,0.00023,2,"2024-01-28T09:10:40.535",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895455,1706433040547,-444.94546264,0.00023,2,"2024-01-28T09:10:40.547",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895461,1706433040591,-1006.73499994,0.00023,2,"2024-01-28T09:10:40.591",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895548,1706433043002,-183.10819188,0.00022895,2,"2024-01-28T09:10:43.002",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895549,1706433043012,-221.13309393,0.00022999,2,"2024-01-28T09:10:43.012",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895552,1706433043164,-3082.32268852,0.00022999,2,"2024-01-28T09:10:43.164",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895553,1706433043173,-9210.26005123,0.00023,2,"2024-01-28T09:10:43.173",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895554,1706433043185,-11300.39217003,0.00023,2,"2024-01-28T09:10:43.185",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895555,1706433043220,-12215.60190326,0.00023,2,"2024-01-28T09:10:43.220",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895556,1706433043231,-26198.05410172,0.00023,2,"2024-01-28T09:10:43.231",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895557,1706433043243,-36484.54421414,0.00023,2,"2024-01-28T09:10:43.243",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895558,1706433043284,-9940.13693686,0.00023,2,"2024-01-28T09:10:43.284",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895559,1706433043340,-307.30874396,0.00023,2,"2024-01-28T09:10:43.340",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895578,1706433046018,-433.89890797,0.00022999,2,"2024-01-28T09:10:46.018",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895585,1706433046074,-490.39067912,0.00022999,2,"2024-01-28T09:10:46.074",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895587,1706433046085,-147.67273212,0.00022999,2,"2024-01-28T09:10:46.085",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895589,1706433046096,-1090.01413332,0.00022999,2,"2024-01-28T09:10:46.096",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895591,1706433046105,-597.0,0.00023,2,"2024-01-28T09:10:46.105",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895593,1706433046115,-7265.3347495,0.00023,2,"2024-01-28T09:10:46.115",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895596,1706433046131,-2083.62660607,0.00023,2,"2024-01-28T09:10:46.131",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895598,1706433046142,-7585.4943997,0.00023,2,"2024-01-28T09:10:46.142",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895604,1706433046188,-319.31715993,0.00023,2,"2024-01-28T09:10:46.188",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895606,1706433046199,-1089.0,0.00023,2,"2024-01-28T09:10:46.199",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895611,1706433046244,-1773.7138455,0.00023,2,"2024-01-28T09:10:46.244",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895612,1706433046300,-5667.71773761,0.00023,2,"2024-01-28T09:10:46.300",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895621,1706433066978,437.8206923,0.00022308,2,"2024-01-28T09:11:06.978",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895625,1706433358695,-542.06624197,0.00022764,2,"2024-01-28T09:15:58.695",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895626,1706433358717,-300.0,0.00022766,2,"2024-01-28T09:15:58.717",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895627,1706433358740,-150.0,0.00022766,2,"2024-01-28T09:15:58.740",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895628,1706433358761,-150.0,0.00022766,2,"2024-01-28T09:15:58.761",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895629,1706433358785,-9237.40599734,0.00022767,2,"2024-01-28T09:15:58.785",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895630,1706433358807,-282.31225864,0.00022768,2,"2024-01-28T09:15:58.807",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895631,1706433358829,-842.0,0.0002277,2,"2024-01-28T09:15:58.829",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895632,1706433358851,-500.0,0.00022816,2,"2024-01-28T09:15:58.851",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895633,1706433358873,-500.0,0.00022816,2,"2024-01-28T09:15:58.873",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895634,1706433358895,-200.0,0.00022816,2,"2024-01-28T09:15:58.895",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895635,1706433358917,-159.53,0.0002285,2,"2024-01-28T09:15:58.917",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895636,1706433358942,-183.10819188,0.000229,2,"2024-01-28T09:15:58.942",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895637,1706433358964,-1495.4441,0.000229,2,"2024-01-28T09:15:58.964",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895638,1706433358987,-6723.7595,0.000229,2,"2024-01-28T09:15:58.987",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895639,1706433359009,-5000.0,0.000229,2,"2024-01-28T09:15:59.009",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895640,1706433359154,-1278.15478966,0.000229,2,"2024-01-28T09:15:59.154",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895641,1706433359177,-151.55764746,0.000229,2,"2024-01-28T09:15:59.177",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895642,1706433359200,-230.21557088,0.000229,2,"2024-01-28T09:15:59.200",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895643,1706433359223,-1808.59703623,0.000229,2,"2024-01-28T09:15:59.223",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895644,1706433359245,-634.66694592,0.000229,2,"2024-01-28T09:15:59.245",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895645,1706433359267,-634.66694592,0.000229,2,"2024-01-28T09:15:59.267",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895646,1706433359289,-338.43,0.00022907,2,"2024-01-28T09:15:59.289",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895647,1706433359310,-25902.84197604,0.00022998,2,"2024-01-28T09:15:59.310",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895648,1706433359332,-1507.22261371,0.00022998,2,"2024-01-28T09:15:59.332",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895649,1706433359354,-157.47389592,0.00022998,2,"2024-01-28T09:15:59.354",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895650,1706433359380,-1079.96091476,0.00022998,2,"2024-01-28T09:15:59.380",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895651,1706433359402,-172.92570118,0.00022999,2,"2024-01-28T09:15:59.402",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895652,1706433359427,-4388.16607357,0.00022999,2,"2024-01-28T09:15:59.427",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895653,1706433359449,-177.3862626,0.00022999,2,"2024-01-28T09:15:59.449",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895654,1706433359472,-362.17101263,0.00022999,2,"2024-01-28T09:15:59.472",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895655,1706433359496,-159.25200858,0.00022999,2,"2024-01-28T09:15:59.496",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895656,1706433359519,-534.0,0.00023,2,"2024-01-28T09:15:59.519",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895657,1706433359543,-1434216.68431511,0.00023,2,"2024-01-28T09:15:59.543",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895661,1706433412544,-508.98275522,0.000229,2,"2024-01-28T09:16:52.544",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895662,1706433412568,-5000.0,0.000229,2,"2024-01-28T09:16:52.568",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895663,1706433412589,-153.47704726,0.000229,2,"2024-01-28T09:16:52.589",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895664,1706433412612,-194337.54019752,0.00023,2,"2024-01-28T09:16:52.612",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895669,1706433501399,-100000.0,0.00023,2,"2024-01-28T09:18:21.399",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895672,1706433535336,896.0336,0.000229,90,"2024-01-28T09:18:55.336",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895680,1706433936206,990.0,0.00023,7,"2024-01-28T09:25:36.206",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895681,1706433936454,167.45662953,0.00023,7,"2024-01-28T09:25:36.454",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895682,1706434006002,154.28,0.00022065,2,"2024-01-28T09:26:46.002",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895683,1706434039205,250.0,0.00021886,2,"2024-01-28T09:27:19.205",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895684,1706434050582,178.6,0.00021886,2,"2024-01-28T09:27:30.582",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895685,1706434095765,169.21,0.00021886,2,"2024-01-28T09:28:15.765",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895707,1706434232354,-154.28,0.0002264,2,"2024-01-28T09:30:32.354",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895708,1706434232365,-331.89,0.00022709,2,"2024-01-28T09:30:32.365",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895709,1706434232375,-160.01317644,0.00022716,2,"2024-01-28T09:30:32.375",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895710,1706434232384,-160.01317636,0.00022726,2,"2024-01-28T09:30:32.384",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895711,1706434232394,-154.41403763,0.00022735,2,"2024-01-28T09:30:32.394",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895712,1706434232409,-5.59913873,0.00022735,2,"2024-01-28T09:30:32.409",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895713,1706434232418,-160.01317636,0.00022745,2,"2024-01-28T09:30:32.418",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895714,1706434232428,-160.01317636,0.00022755,2,"2024-01-28T09:30:32.428",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895715,1706434232437,-160.01317636,0.00022764,2,"2024-01-28T09:30:32.437",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895716,1706434232446,-160.01317636,0.00022774,2,"2024-01-28T09:30:32.446",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895717,1706434232456,-160.01317636,0.00022784,2,"2024-01-28T09:30:32.456",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895718,1706434232465,-96.51497947,0.00022793,2,"2024-01-28T09:30:32.465",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895720,1706434232481,-63.49819689,0.00022793,2,"2024-01-28T09:30:32.481",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895721,1706434232490,-383.41267562,0.000228,2,"2024-01-28T09:30:32.490",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895722,1706434232499,-160.01317636,0.00022803,2,"2024-01-28T09:30:32.499",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895723,1706434232507,-160.01317636,0.00022813,2,"2024-01-28T09:30:32.507",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895733,1706434232652,-800.0,0.00022815,2,"2024-01-28T09:30:32.652",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895735,1706434232662,-500.0,0.00022816,2,"2024-01-28T09:30:32.662",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895736,1706434232671,-24.35298153,0.00022816,2,"2024-01-28T09:30:32.671",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895766,1706434238425,-175.64701847,0.00022816,2,"2024-01-28T09:30:38.425",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895767,1706434238436,-500.0,0.00022816,2,"2024-01-28T09:30:38.436",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895768,1706434238445,-800.0,0.00022816,2,"2024-01-28T09:30:38.445",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895769,1706434238455,-200.0,0.00022816,2,"2024-01-28T09:30:38.455",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895770,1706434238464,-160.01317636,0.00022823,2,"2024-01-28T09:30:38.464",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895771,1706434238474,-160.01317636,0.00022832,2,"2024-01-28T09:30:38.474",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895772,1706434238484,-160.01317636,0.00022842,2,"2024-01-28T09:30:38.484",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895773,1706434238494,-160.01317636,0.00022852,2,"2024-01-28T09:30:38.494",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895774,1706434238503,-160.01317636,0.00022861,2,"2024-01-28T09:30:38.503",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895775,1706434238512,-160.01317636,0.00022871,2,"2024-01-28T09:30:38.512",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895776,1706434238521,-160.01317636,0.00022881,2,"2024-01-28T09:30:38.521",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895777,1706434238531,-160.01317636,0.0002289,2,"2024-01-28T09:30:38.531",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895778,1706434238540,-1052.4692,0.00022899,2,"2024-01-28T09:30:38.540",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895779,1706434238549,-988.1419,0.000229,2,"2024-01-28T09:30:38.549",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895780,1706434238558,-5000.0,0.000229,2,"2024-01-28T09:30:38.558",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895781,1706434238566,-151.55764745,0.000229,2,"2024-01-28T09:30:38.566",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895782,1706434238575,-160.01317636,0.000229,2,"2024-01-28T09:30:38.575",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895783,1706434238584,-1118.38544097,0.000229,2,"2024-01-28T09:30:38.584",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895784,1706434238594,-339.32183682,0.000229,2,"2024-01-28T09:30:38.594",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895785,1706434238603,-1000.0,0.00022997,2,"2024-01-28T09:30:38.603",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895786,1706434238612,-1348.76942551,0.00022997,2,"2024-01-28T09:30:38.612",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895787,1706434238622,-2624.54653552,0.00022997,2,"2024-01-28T09:30:38.622",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895788,1706434238632,-2765.74700008,0.00022998,2,"2024-01-28T09:30:38.632",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895789,1706434238641,-4451.1855684,0.00022998,2,"2024-01-28T09:30:38.641",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895790,1706434238650,-2309.54511602,0.00022998,2,"2024-01-28T09:30:38.650",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895791,1706434238659,-1069.82214184,0.00022998,2,"2024-01-28T09:30:38.659",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895792,1706434238670,-2676.89996798,0.00022998,2,"2024-01-28T09:30:38.670",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895793,1706434238679,-1257.66975103,0.00022998,2,"2024-01-28T09:30:38.679",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895794,1706434238689,-31910.5235054,0.00022998,2,"2024-01-28T09:30:38.689",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895795,1706434238700,-7065.0882169,0.00022998,2,"2024-01-28T09:30:38.700",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895796,1706434238712,-1812.47964369,0.00022999,2,"2024-01-28T09:30:38.712",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895797,1706434238721,-10565.92802025,0.00022999,2,"2024-01-28T09:30:38.721",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895798,1706434238730,-1280.13108251,0.00022999,2,"2024-01-28T09:30:38.730",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895799,1706434238740,-4356.58302865,0.00022999,2,"2024-01-28T09:30:38.740",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895800,1706434238750,-2723.88726317,0.00022999,2,"2024-01-28T09:30:38.750",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895801,1706434238759,-3032.26696473,0.00022999,2,"2024-01-28T09:30:38.759",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895803,1706434238768,-442713.43542373,0.00022999,2,"2024-01-28T09:30:38.768",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895805,1706434238777,-845908.35069991,0.00023,2,"2024-01-28T09:30:38.777",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895807,1706434238787,-650788.8527419,0.00023,2,"2024-01-28T09:30:38.787",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895809,1706434238796,-1276122.8003216,0.00023,2,"2024-01-28T09:30:38.796",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895811,1706434238806,-65078.39271209,0.00023,2,"2024-01-28T09:30:38.806",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895813,1706434238815,-76898.9147892,0.00023001,2,"2024-01-28T09:30:38.815",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895815,1706434238824,-1457.0,0.00023014,2,"2024-01-28T09:30:38.824",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895817,1706434238833,-2131.0,0.00023014,2,"2024-01-28T09:30:38.833",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895819,1706434238842,-2217.43,0.0002316,2,"2024-01-28T09:30:38.842",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895821,1706434238851,-154.28,0.00023215,2,"2024-01-28T09:30:38.851",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895823,1706434238860,-178.6,0.00023345,2,"2024-01-28T09:30:38.860",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895826,1706434238871,-500.0,0.00023479,2,"2024-01-28T09:30:38.871",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895827,1706434238880,-500.0,0.00023541,2,"2024-01-28T09:30:38.880",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895830,1706434238889,-200.0,0.00023782,2,"2024-01-28T09:30:38.889",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895831,1706434238898,-171.03,0.0002403,2,"2024-01-28T09:30:38.898",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895833,1706434238908,-340.28,0.00024072,2,"2024-01-28T09:30:38.908",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895835,1706434238917,-500.0,0.00024142,2,"2024-01-28T09:30:38.917",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895837,1706434238926,-500.0,0.00024266,2,"2024-01-28T09:30:38.926",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895839,1706434238935,-403.89,0.00024294,2,"2024-01-28T09:30:38.935",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895841,1706434238944,-3620.32,0.00024384,2,"2024-01-28T09:30:38.944",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895843,1706434238953,-1808.59703623,0.00024632,2,"2024-01-28T09:30:38.953",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895845,1706434238963,-250.0,0.00024658,2,"2024-01-28T09:30:38.963",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895848,1706434238972,-1000.0,0.00024727,2,"2024-01-28T09:30:38.972",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895850,1706434238982,-200.0,0.00024749,2,"2024-01-28T09:30:38.982",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895852,1706434238991,-178.6,0.00024805,2,"2024-01-28T09:30:38.991",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895854,1706434239000,-500.0,0.00024805,2,"2024-01-28T09:30:39.000",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895856,1706434239009,-461.5,0.00024808,2,"2024-01-28T09:30:39.009",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895858,1706434239018,-4288.54662377,0.000249,2,"2024-01-28T09:30:39.018",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895860,1706434239027,-331.89,0.00024973,2,"2024-01-28T09:30:39.027",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895861,1706434239037,-500.0,0.0002499,2,"2024-01-28T09:30:39.037",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895864,1706434239046,-3019.5498213,0.00025,2,"2024-01-28T09:30:39.046",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895865,1706434239055,-550.0,0.00025,3,"2024-01-28T09:30:39.055",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895867,1706434239064,-323.51152453,0.00025278,2,"2024-01-28T09:30:39.064",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895869,1706434239073,-427.0,0.00025367,2,"2024-01-28T09:30:39.073",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895871,1706434239082,-235.35,0.00025367,2,"2024-01-28T09:30:39.082",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895873,1706434239091,-500.0,0.00025468,2,"2024-01-28T09:30:39.091",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895875,1706434239101,-1113.0,0.000255,2,"2024-01-28T09:30:39.101",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895877,1706434239110,-5143.0,0.000255,2,"2024-01-28T09:30:39.110",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895879,1706434239121,-1118.38544091,0.00025622,2,"2024-01-28T09:30:39.121",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895881,1706434239130,-500.0,0.00025715,2,"2024-01-28T09:30:39.130",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895883,1706434239139,-200.0,0.00025715,2,"2024-01-28T09:30:39.139",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895885,1706434239148,-208.0,0.00025815,2,"2024-01-28T09:30:39.148",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895887,1706434239157,-403.89,0.00025938,2,"2024-01-28T09:30:39.157",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895889,1706434239167,-461.5,0.00026048,2,"2024-01-28T09:30:39.167",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895891,1706434239176,-150.0,0.00026079,2,"2024-01-28T09:30:39.176",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895893,1706434239184,-500.0,0.00026131,2,"2024-01-28T09:30:39.184",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895895,1706434239193,-178.6,0.00026264,2,"2024-01-28T09:30:39.193",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895897,1706434239202,-24034.82225073,0.0002635,2,"2024-01-28T09:30:39.202",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895899,1706434239212,-1808.59703623,0.00026363,2,"2024-01-28T09:30:39.212",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895901,1706434239222,-200.0,0.00026608,2,"2024-01-28T09:30:39.222",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895903,1706434239231,-500.0,0.00026794,2,"2024-01-28T09:30:39.231",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895905,1706434239240,-600.0,0.00027,3,"2024-01-28T09:30:39.240",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895907,1706434239249,-500.0,0.00027164,2,"2024-01-28T09:30:39.249",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895909,1706434239259,-331.89,0.00027237,2,"2024-01-28T09:30:39.259",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895911,1706434239268,-461.5,0.00027289,2,"2024-01-28T09:30:39.268",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895913,1706434239278,-221.04,0.00027397,2,"2024-01-28T09:30:39.278",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895915,1706434239287,-156.47,0.00027397,2,"2024-01-28T09:30:39.287",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895917,1706434239297,-277.86,0.00027397,2,"2024-01-28T09:30:39.297",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895919,1706434239306,-63606.0,0.00027397,4,"2024-01-28T09:30:39.306",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895921,1706434239316,-500.0,0.00027457,2,"2024-01-28T09:30:39.316",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895923,1706434239325,-403.89,0.00027582,2,"2024-01-28T09:30:39.325",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895925,1706434239334,-200.0,0.00027647,2,"2024-01-28T09:30:39.334",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895927,1706434239343,-846.62,0.00027671,2,"2024-01-28T09:30:39.343",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895929,1706434239353,-1000.0,0.00027818,2,"2024-01-28T09:30:39.353",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895931,1706434239362,-13459.54473072,0.000279,2,"2024-01-28T09:30:39.362",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895933,1706434239372,-150.0,0.00027999,2,"2024-01-28T09:30:39.372",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895935,1706434239381,-159.80759569,0.00027999,2,"2024-01-28T09:30:39.381",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895937,1706434239391,-129623.76667981,0.00028,2,"2024-01-28T09:30:39.391",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895939,1706434239400,-200.86162821,0.00028,2,"2024-01-28T09:30:39.400",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895941,1706434239410,-1808.59703623,0.00028095,2,"2024-01-28T09:30:39.410",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895943,1706434239418,-500.0,0.0002812,2,"2024-01-28T09:30:39.418",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895945,1706434239428,-1118.38544091,0.00028345,4,"2024-01-28T09:30:39.428",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895947,1706434239437,-426.683,0.00028367,2,"2024-01-28T09:30:39.437",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895949,1706434239446,-461.5,0.00028529,2,"2024-01-28T09:30:39.446",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895951,1706434239455,-500.0,0.00028613,2,"2024-01-28T09:30:39.455",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895953,1706434239464,-208.0,0.00028631,2,"2024-01-28T09:30:39.464",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895955,1706434239473,-846.62,0.00028695,2,"2024-01-28T09:30:39.473",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895957,1706434239483,-500.0,0.00028783,2,"2024-01-28T09:30:39.483",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895959,1706434239492,-650.0,0.00029,3,"2024-01-28T09:30:39.492",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895961,1706434239501,-403.89,0.00029226,2,"2024-01-28T09:30:39.501",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895963,1706434239511,-500.0,0.00029446,2,"2024-01-28T09:30:39.511",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895965,1706434239520,-331.89,0.00029501,2,"2024-01-28T09:30:39.520",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895967,1706434239529,-200.0,0.0002958,2,"2024-01-28T09:30:39.529",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895969,1706434239538,-846.62,0.00029719,2,"2024-01-28T09:30:39.538",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895971,1706434239546,-461.5,0.00029769,2,"2024-01-28T09:30:39.546",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895973,1706434239555,-1808.59703623,0.00029826,2,"2024-01-28T09:30:39.555",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895975,1706434239564,-351.17,0.00029863,2,"2024-01-28T09:30:39.564",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895977,1706434239573,-155.0,0.0003,2,"2024-01-28T09:30:39.573",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895979,1706434239583,-9657.29212585,0.0003,2,"2024-01-28T09:30:39.583",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895981,1706434239592,-695.93335959,0.0003,2,"2024-01-28T09:30:39.592",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895983,1706434239601,-95247.38517422,0.0003,4,"2024-01-28T09:30:39.601",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895985,1706434239611,-2008.20242987,0.0003,2,"2024-01-28T09:30:39.611",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895987,1706434239620,-1591.780697,0.0003,2,"2024-01-28T09:30:39.620",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895989,1706434239630,-7929.299999,0.0003,2,"2024-01-28T09:30:39.630",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895991,1706434239639,-500.0,0.00030063,2,"2024-01-28T09:30:39.639",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895993,1706434239648,-208.0,0.00030088,9,"2024-01-28T09:30:39.648",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895995,1706434239657,-500.0,0.00030109,2,"2024-01-28T09:30:39.657",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895997,1706434239666,-155.08,0.00030137,2,"2024-01-28T09:30:39.666",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312895999,1706434239675,-153.21533482,0.00030552,2,"2024-01-28T09:30:39.675",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896001,1706434239684,-169.21,0.0003064,2,"2024-01-28T09:30:39.684",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896003,1706434239694,-846.62,0.00030743,2,"2024-01-28T09:30:39.694",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896005,1706434239705,-500.0,0.00030772,2,"2024-01-28T09:30:39.705",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896007,1706434239715,-403.89,0.0003087,2,"2024-01-28T09:30:39.715",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896009,1706434239724,-1000.0,0.00030909,2,"2024-01-28T09:30:39.724",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896011,1706434239733,-700.0,0.00031,3,"2024-01-28T09:30:39.733",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896013,1706434239742,-1118.38544091,0.00031067,5,"2024-01-28T09:30:39.742",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896015,1706434239750,-500.0,0.00031435,2,"2024-01-28T09:30:39.750",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896017,1706434239759,-500.0,0.00031512,2,"2024-01-28T09:30:39.759",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896019,1706434239768,-200.0,0.00031512,2,"2024-01-28T09:30:39.768",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896021,1706434239777,-1808.59703623,0.00031558,3,"2024-01-28T09:30:39.777",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896023,1706434239787,-180.0,0.00031644,2,"2024-01-28T09:30:39.787",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896025,1706434239796,-4067.20005588,0.000317,2,"2024-01-28T09:30:39.796",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896027,1706434239804,-331.89,0.00031765,2,"2024-01-28T09:30:39.804",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896029,1706434239814,-846.62,0.00031767,2,"2024-01-28T09:30:39.814",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896031,1706434239823,-504.75134823,0.00031798,2,"2024-01-28T09:30:39.823",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896033,1706434239832,-319.17355421,0.00031798,4,"2024-01-28T09:30:39.832",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896035,1706434239841,-301.71999025,0.00031798,4,"2024-01-28T09:30:39.841",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896037,1706434239849,-320.63939579,0.00031798,4,"2024-01-28T09:30:39.849",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896039,1706434239858,-4293.38693856,0.00031798,4,"2024-01-28T09:30:39.858",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896041,1706434239868,-1757.18982796,0.00031798,4,"2024-01-28T09:30:39.868",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896043,1706434239877,-271.7033022,0.00031799,15,"2024-01-28T09:30:39.877",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896046,1706434239886,-997.5587706,0.00031799,4,"2024-01-28T09:30:39.886",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896049,1706434239895,-2197.1071963,0.00031799,2,"2024-01-28T09:30:39.895",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896051,1706434239905,-500.0,0.000318,2,"2024-01-28T09:30:39.905",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896053,1706434239914,-1099.55565881,0.000318,4,"2024-01-28T09:30:39.914",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896066,1706434240023,-1966.90599291,0.000318,2,"2024-01-28T09:30:40.023",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896068,1706434240032,-166.114238,0.000318,2,"2024-01-28T09:30:40.032",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896070,1706434240042,-200.0,0.000318,2,"2024-01-28T09:30:40.042",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896072,1706434240051,-1634.06535474,0.000318,3,"2024-01-28T09:30:40.051",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896074,1706434240060,-156.45158618,0.00032,4,"2024-01-28T09:30:40.060",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896076,1706434240069,-378.89444523,0.00032,2,"2024-01-28T09:30:40.069",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896078,1706434240079,-749.67689011,0.00032,2,"2024-01-28T09:30:40.079",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896079,1706434240087,-500.0,0.00032098,2,"2024-01-28T09:30:40.087",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896080,1706434240096,-1789.09899512,0.00032428,14,"2024-01-28T09:30:40.096",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896081,1706434240106,-339.32183681,0.00032428,2,"2024-01-28T09:30:40.106",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896082,1706434240115,-312.17671248,0.000325,2,"2024-01-28T09:30:40.115",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896083,1706434240125,-403.89,0.00032514,2,"2024-01-28T09:30:40.125",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896084,1706434240133,-500.0,0.00032761,2,"2024-01-28T09:30:40.133",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896085,1706434240142,-5388.28361922,0.0003278,5,"2024-01-28T09:30:40.142",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896086,1706434240151,-1716.78142956,0.00033,4,"2024-01-28T09:30:40.151",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896088,1706434240161,-750.0,0.00033,3,"2024-01-28T09:30:40.161",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896090,1706434240169,-1808.59703623,0.00033289,5,"2024-01-28T09:30:40.169",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896091,1706434240178,-500.0,0.00033424,2,"2024-01-28T09:30:40.178",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896093,1706434240187,-500.0,0.00033685,2,"2024-01-28T09:30:40.187",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896095,1706434240196,-1118.38544091,0.00033789,6,"2024-01-28T09:30:40.196",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896097,1706434240205,-500.0,0.00033945,2,"2024-01-28T09:30:40.205",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896099,1706434240214,-1000.0,0.00034,2,"2024-01-28T09:30:40.214",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896101,1706434240223,-331.89,0.00034029,2,"2024-01-28T09:30:40.223",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896103,1706434240233,-500.0,0.00034206,2,"2024-01-28T09:30:40.233",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896105,1706434240242,-208.0,0.00034362,16,"2024-01-28T09:30:40.242",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896107,1706434240251,-500.0,0.00034467,2,"2024-01-28T09:30:40.251",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896109,1706434240260,-254.21,0.000345,2,"2024-01-28T09:30:40.260",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896111,1706434240269,-254.21,0.000345,2,"2024-01-28T09:30:40.269",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896114,1706434240279,-254.21,0.000345,2,"2024-01-28T09:30:40.279",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896116,1706434240289,-254.21,0.000345,2,"2024-01-28T09:30:40.289",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896118,1706434240298,-254.21,0.000345,2,"2024-01-28T09:30:40.298",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896120,1706434240307,-254.21,0.000345,2,"2024-01-28T09:30:40.307",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896122,1706434240316,-254.21,0.000345,2,"2024-01-28T09:30:40.316",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896124,1706434240325,-254.21,0.000345,2,"2024-01-28T09:30:40.325",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896126,1706434240334,-254.21,0.000345,2,"2024-01-28T09:30:40.334",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896128,1706434240343,-254.21,0.000345,2,"2024-01-28T09:30:40.343",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896130,1706434240353,-254.21,0.000345,2,"2024-01-28T09:30:40.353",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896131,1706434240362,-254.21,0.000345,2,"2024-01-28T09:30:40.362",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896134,1706434240372,-254.21,0.000345,2,"2024-01-28T09:30:40.372",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896136,1706434240381,-254.21,0.000345,2,"2024-01-28T09:30:40.381",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896137,1706434240390,-254.21,0.000345,2,"2024-01-28T09:30:40.390",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896140,1706434240400,-254.21,0.000345,2,"2024-01-28T09:30:40.400",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896142,1706434240410,-254.21,0.000345,2,"2024-01-28T09:30:40.410",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896144,1706434240419,-254.21,0.000345,2,"2024-01-28T09:30:40.419",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896146,1706434240429,-254.21,0.000345,2,"2024-01-28T09:30:40.429",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896148,1706434240438,-254.21,0.000345,2,"2024-01-28T09:30:40.438",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896150,1706434240447,-150.0,0.00034548,10,"2024-01-28T09:30:40.447",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896152,1706434240456,-500.0,0.00034728,2,"2024-01-28T09:30:40.456",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896154,1706434240465,-500.0,0.00034988,2,"2024-01-28T09:30:40.465",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896156,1706434240475,-2323.45228506,0.00034998,4,"2024-01-28T09:30:40.475",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896158,1706434240484,-5223.33200777,0.00034999,4,"2024-01-28T09:30:40.484",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896160,1706434240493,-15274.52909841,0.00035,2,"2024-01-28T09:30:40.493",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896162,1706434240503,-5000.0,0.00035,3,"2024-01-28T09:30:40.503",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896164,1706434240512,-800.0,0.00035,3,"2024-01-28T09:30:40.512",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896166,1706434240521,-3000.0,0.00035,11,"2024-01-28T09:30:40.521",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896168,1706434240530,-192.31421206,0.00035,2,"2024-01-28T09:30:40.530",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896171,1706434240540,-10455.10855037,0.00035,2,"2024-01-28T09:30:40.540",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896174,1706434240549,-3000.0,0.0003501,11,"2024-01-28T09:30:40.549",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896176,1706434240557,-5515.736638,0.0003502,11,"2024-01-28T09:30:40.557",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896178,1706434240567,-1808.59703623,0.00035021,7,"2024-01-28T09:30:40.567",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896180,1706434240575,-500.0,0.00035249,2,"2024-01-28T09:30:40.575",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896182,1706434240584,-500.0,0.0003551,2,"2024-01-28T09:30:40.584",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896184,1706434240593,-3620.32,0.00035616,2,"2024-01-28T09:30:40.593",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896186,1706434240602,-368.25,0.000357,7,"2024-01-28T09:30:40.602",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896188,1706434240611,-194.48,0.000357,7,"2024-01-28T09:30:40.611",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896190,1706434240621,-325.39,0.000357,7,"2024-01-28T09:30:40.621",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896192,1706434240630,-500.0,0.00035771,2,"2024-01-28T09:30:40.630",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896194,1706434240639,-1490.0,0.000359,12,"2024-01-28T09:30:40.639",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896196,1706434240648,-526.83448559,0.00036,37,"2024-01-28T09:30:40.648",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896198,1706434240657,-250.09996125,0.00036,3,"2024-01-28T09:30:40.657",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896200,1706434240666,-500.0,0.00036031,2,"2024-01-28T09:30:40.666",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896202,1706434240675,-1000.0,0.00036195,10,"2024-01-28T09:30:40.675",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896204,1706434240684,-1000.0,0.00036195,10,"2024-01-28T09:30:40.684",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896206,1706434240694,-1000.0,0.00036195,10,"2024-01-28T09:30:40.694",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896208,1706434240705,-1000.0,0.00036195,10,"2024-01-28T09:30:40.705",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896210,1706434240714,-1000.0,0.00036195,10,"2024-01-28T09:30:40.714",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896212,1706434240723,-1000.0,0.00036195,10,"2024-01-28T09:30:40.723",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896214,1706434240732,-1000.0,0.00036195,10,"2024-01-28T09:30:40.732",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896216,1706434240741,-500.0,0.00036292,2,"2024-01-28T09:30:40.741",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896218,1706434240751,-331.89,0.00036293,2,"2024-01-28T09:30:40.751",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896220,1706434240760,-1000.0,0.00036363,10,"2024-01-28T09:30:40.760",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896222,1706434240768,-1000.0,0.00036363,10,"2024-01-28T09:30:40.768",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896224,1706434240777,-1000.0,0.00036363,10,"2024-01-28T09:30:40.777",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896226,1706434240787,-1000.0,0.00036363,10,"2024-01-28T09:30:40.787",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896228,1706434240796,-1000.0,0.00036363,10,"2024-01-28T09:30:40.796",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896230,1706434240806,-1000.0,0.00036363,10,"2024-01-28T09:30:40.806",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896232,1706434240815,-1000.0,0.00036363,10,"2024-01-28T09:30:40.815",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896234,1706434240824,-1000.0,0.00036363,10,"2024-01-28T09:30:40.824",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896236,1706434240833,-1000.0,0.00036363,10,"2024-01-28T09:30:40.833",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896238,1706434240843,-1000.0,0.00036454,10,"2024-01-28T09:30:40.843",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896240,1706434240851,-1118.38544091,0.00036511,8,"2024-01-28T09:30:40.851",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896242,1706434240861,-500.0,0.00036553,2,"2024-01-28T09:30:40.861",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896244,1706434240870,-1000.0,0.00036655,10,"2024-01-28T09:30:40.870",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896246,1706434240880,-1000.0,0.00036655,10,"2024-01-28T09:30:40.880",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896248,1706434240889,-1000.0,0.00036655,10,"2024-01-28T09:30:40.889",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896250,1706434240898,-1000.0,0.00036655,10,"2024-01-28T09:30:40.898",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896252,1706434240908,-1000.0,0.00036655,10,"2024-01-28T09:30:40.908",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896254,1706434240917,-1000.0,0.00036655,10,"2024-01-28T09:30:40.917",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896256,1706434240926,-1000.0,0.00036655,10,"2024-01-28T09:30:40.926",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896258,1706434240935,-226.24697518,0.00036655,6,"2024-01-28T09:30:40.935",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896260,1706434240944,-202.64178118,0.00036655,6,"2024-01-28T09:30:40.944",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896262,1706434240953,-281.03500832,0.00036655,6,"2024-01-28T09:30:40.953",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896264,1706434240962,-1000.0,0.00036655,10,"2024-01-28T09:30:40.962",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896266,1706434240971,-880.03099896,0.00036655,6,"2024-01-28T09:30:40.971",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896268,1706434240981,-423.26514237,0.00036655,6,"2024-01-28T09:30:40.981",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896270,1706434240990,-324.37671631,0.00036655,6,"2024-01-28T09:30:40.990",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896272,1706434240999,-618.94950709,0.00036655,6,"2024-01-28T09:30:40.999",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896274,1706434241007,-284.57902475,0.00036655,6,"2024-01-28T09:30:41.007",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896276,1706434241017,-285.90577861,0.00036655,6,"2024-01-28T09:30:41.017",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896278,1706434241026,-1000.0,0.00036655,10,"2024-01-28T09:30:41.026",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896280,1706434241035,-249.95386031,0.00036655,6,"2024-01-28T09:30:41.035",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896282,1706434241045,-379.2486799,0.00036655,6,"2024-01-28T09:30:41.045",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896284,1706434241054,-556.25201166,0.00036655,10,"2024-01-28T09:30:41.054",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896318,1706434241356,-443.74798834,0.00036655,10,"2024-01-28T09:30:41.356",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896320,1706434241365,-239.99964675,0.00036655,6,"2024-01-28T09:30:41.365",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896322,1706434241375,-413.5837485,0.00036655,10,"2024-01-28T09:30:41.375",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896325,1706434241387,-586.4162515,0.00036655,10,"2024-01-28T09:30:41.387",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896327,1706434241397,-51.4129347,0.00036655,2,"2024-01-28T09:30:41.397",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896330,1706434241416,-1648.79693044,0.00036655,2,"2024-01-28T09:30:41.416",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896332,1706434241427,-284.38306416,0.00036655,2,"2024-01-28T09:30:41.427",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896348,1706434241567,-772.58430032,0.00036655,2,"2024-01-28T09:30:41.567",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896361,1706434241679,-433.62209111,0.00036655,2,"2024-01-28T09:30:41.679",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896474,1706434243987,-8490.0,0.00036655,2,"2024-01-28T09:30:43.987",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896475,1706434244149,-52831.24452097,0.00036655,2,"2024-01-28T09:30:44.149",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896476,1706434244158,-609.43744989,0.00036655,6,"2024-01-28T09:30:44.158",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896477,1706434244168,-287.19072016,0.00036655,6,"2024-01-28T09:30:44.168",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896478,1706434244177,-402.0605383,0.00036655,6,"2024-01-28T09:30:44.177",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896479,1706434244188,-253.74118347,0.00036655,6,"2024-01-28T09:30:44.188",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896480,1706434244198,-315.86192291,0.00036655,6,"2024-01-28T09:30:44.198",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896481,1706434244207,-330.5335561,0.00036655,6,"2024-01-28T09:30:44.207",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896482,1706434244216,-1000.0,0.00036655,10,"2024-01-28T09:30:44.216",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896483,1706434244225,-68161.02419777,0.0003668,30,"2024-01-28T09:30:44.225",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896484,1706434244234,-25413.0,0.0003668,5,"2024-01-28T09:30:44.234",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896485,1706434244243,-1808.59703623,0.00036752,9,"2024-01-28T09:30:44.243",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896486,1706434244252,-2420.79106434,0.00036763,2,"2024-01-28T09:30:44.252",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896487,1706434244261,-500.0,0.00036814,2,"2024-01-28T09:30:44.261",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896488,1706434244271,-150.0,0.00037,7,"2024-01-28T09:30:44.271",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896489,1706434244280,-850.0,0.00037,3,"2024-01-28T09:30:44.280",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896490,1706434244289,-500.0,0.00037074,2,"2024-01-28T09:30:44.289",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896491,1706434244298,-1000.0,0.00037091,2,"2024-01-28T09:30:44.298",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896492,1706434244307,-500.0,0.00037335,2,"2024-01-28T09:30:44.307",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896493,1706434244316,-176.62997183,0.00037519,4,"2024-01-28T09:30:44.316",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896494,1706434244325,-500.0,0.00037596,2,"2024-01-28T09:30:44.325",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896495,1706434244334,-1355.73,0.000377,3,"2024-01-28T09:30:44.334",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896496,1706434244343,-368.25,0.000378,7,"2024-01-28T09:30:44.343",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896497,1706434244352,-194.48,0.000378,7,"2024-01-28T09:30:44.352",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896498,1706434244362,-26775.8475175,0.00037874,2,"2024-01-28T09:30:44.362",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896499,1706434244372,-5930.8843997,0.00037874,2,"2024-01-28T09:30:44.372",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896500,1706434244381,-1324.83665906,0.00037898,4,"2024-01-28T09:30:44.381",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896501,1706434244390,-163.2539854,0.00037899,2,"2024-01-28T09:30:44.390",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896502,1706434244399,-5628.25619398,0.000379,2,"2024-01-28T09:30:44.399",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896503,1706434244408,-473756.06985722,0.000379,3,"2024-01-28T09:30:44.408",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896504,1706434244420,-252.53,0.000379,3,"2024-01-28T09:30:44.420",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896508,1706434246290,-942.00261675,0.000379,3,"2024-01-28T09:30:46.290",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896509,1706434246347,-393.5794901,0.000379,3,"2024-01-28T09:30:46.347",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896510,1706434246359,-432.27653367,0.000379,3,"2024-01-28T09:30:46.359",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896511,1706434246371,-3717.25421335,0.000379,3,"2024-01-28T09:30:46.371",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896512,1706434246488,-9480.1821,0.000379,3,"2024-01-28T09:30:46.488",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896513,1706434246841,-34550.71800001,0.000379,3,"2024-01-28T09:30:46.841",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896514,1706434246885,-21032.49999998,0.000379,3,"2024-01-28T09:30:46.885",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896515,1706434246899,-342.01478654,0.000379,3,"2024-01-28T09:30:46.899",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896516,1706434246910,-1145.62654478,0.000379,3,"2024-01-28T09:30:46.910",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896517,1706434246928,-300.0,0.000379,3,"2024-01-28T09:30:46.928",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896518,1706434246940,-659.879398,0.000379,3,"2024-01-28T09:30:46.940",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896519,1706434246951,-319.290005,0.000379,3,"2024-01-28T09:30:46.951",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896520,1706434246963,-621.7494999,0.000379,3,"2024-01-28T09:30:46.963",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896521,1706434246974,-1998.25,0.000379,3,"2024-01-28T09:30:46.974",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896522,1706434246985,-2234.1,0.000379,3,"2024-01-28T09:30:46.985",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896523,1706434247005,-25700.96238155,0.000379,3,"2024-01-28T09:30:47.005",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896524,1706434247016,-35048.7527446,0.000379,3,"2024-01-28T09:30:47.016",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896525,1706434247027,-1899.32181629,0.000379,3,"2024-01-28T09:30:47.027",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896526,1706434247039,-3779.9999998,0.000379,3,"2024-01-28T09:30:47.039",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896527,1706434247050,-14978.59914164,0.000379,3,"2024-01-28T09:30:47.050",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896528,1706434247062,-672.78207722,0.000379,3,"2024-01-28T09:30:47.062",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896529,1706434247073,-404.04653892,0.000379,3,"2024-01-28T09:30:47.073",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896530,1706434247089,-2581.55187985,0.000379,3,"2024-01-28T09:30:47.089",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896531,1706434247100,-4598.5,0.000379,3,"2024-01-28T09:30:47.100",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896532,1706434266442,244.29697456,0.00021886,2,"2024-01-28T09:31:06.442",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896533,1706434272591,277.28625123,0.00021886,2,"2024-01-28T09:31:12.591",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896534,1706434275785,222.44117549,0.00021886,2,"2024-01-28T09:31:15.785",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896536,1706434930224,1099.55565881,0.00021886,2,"2024-01-28T09:42:10.224",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896537,1706435067356,-4200.0,0.00022815,2,"2024-01-28T09:44:27.356",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896538,1706435081741,-250.0,0.00022815,2,"2024-01-28T09:44:41.741",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896547,1706435432399,-841.6355419,0.00022814,2,"2024-01-28T09:50:32.399",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896548,1706435432409,-775.5819366,0.00022815,2,"2024-01-28T09:50:32.409",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896549,1706435432418,-207.0,0.00022815,2,"2024-01-28T09:50:32.418",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896550,1706435432428,-500.0,0.00022816,2,"2024-01-28T09:50:32.428",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896551,1706435432438,-500.0,0.00022816,2,"2024-01-28T09:50:32.438",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896552,1706435432450,-344.90198673,0.00023632,2,"2024-01-28T09:50:32.450",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896553,1706435432463,-155.09801327,0.00023632,2,"2024-01-28T09:50:32.463",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896554,1706435432472,-500.0,0.00024448,2,"2024-01-28T09:50:32.472",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896555,1706435432481,-300.0,0.00024899,2,"2024-01-28T09:50:32.481",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896556,1706435432491,-776.80825821,0.000249,2,"2024-01-28T09:50:32.491",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896557,1706435432503,-517.9614323,0.000249,2,"2024-01-28T09:50:32.503",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896558,1706435432515,-645.45702359,0.000249,2,"2024-01-28T09:50:32.515",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896559,1706435432527,-2551.19249114,0.000249,2,"2024-01-28T09:50:32.527",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896560,1706435432569,-4248.07882633,0.000249,2,"2024-01-28T09:50:32.569",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896561,1706435432579,-323.51152453,0.00025,2,"2024-01-28T09:50:32.579",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896562,1706435432588,-92.74246054,0.00025,2,"2024-01-28T09:50:32.588",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896563,1706435432600,-107.25753946,0.00025,2,"2024-01-28T09:50:32.600",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896564,1706435432610,-550.0,0.00025,3,"2024-01-28T09:50:32.610",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896565,1706435432620,-242.74246054,0.00025,2,"2024-01-28T09:50:32.620",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896567,1706435432632,-739.09812806,0.00025,2,"2024-01-28T09:50:32.632",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896573,1706435438337,-2029.1726099,0.00025,2,"2024-01-28T09:50:38.337",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896574,1706435438347,-500.0,0.00025264,2,"2024-01-28T09:50:38.347",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896575,1706435438357,-3321.69,0.00025264,2,"2024-01-28T09:50:38.357",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896576,1706435438366,-555.94112979,0.000253,2,"2024-01-28T09:50:38.366",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896577,1706435438377,-501.05887021,0.000253,2,"2024-01-28T09:50:38.377",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896578,1706435438386,-350.98112979,0.000253,2,"2024-01-28T09:50:38.386",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896579,1706435438397,-1727.79219821,0.000253,2,"2024-01-28T09:50:38.397",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896580,1706435438506,-353.24821662,0.000253,2,"2024-01-28T09:50:38.506",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896581,1706435438620,-2196.97845538,0.000253,2,"2024-01-28T09:50:38.620",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896582,1706435438633,-285.23719241,0.00025366,5,"2024-01-28T09:50:38.633",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896583,1706435438643,-193.961,0.00025367,2,"2024-01-28T09:50:38.643",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896584,1706435438653,-311.486,0.00025367,2,"2024-01-28T09:50:38.653",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896585,1706435438662,-500.0,0.00025425,2,"2024-01-28T09:50:38.662",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896586,1706435438672,-200.0,0.00025425,2,"2024-01-28T09:50:38.672",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896587,1706435438681,-500.0,0.0002608,2,"2024-01-28T09:50:38.681",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896589,1706435438690,-53.9472523,0.00026896,2,"2024-01-28T09:50:38.690",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896806,1706435440877,-446.0527477,0.00026896,2,"2024-01-28T09:50:40.877",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896809,1706435440887,-36.11991057,0.00027,3,"2024-01-28T09:50:40.887",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896816,1706435440934,-563.88008943,0.00027,3,"2024-01-28T09:50:40.934",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896833,1706435441085,-207.0,0.00027463,9,"2024-01-28T09:50:41.085",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896836,1706435441095,-376.10491055,0.00027712,2,"2024-01-28T09:50:41.095",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896838,1706435441107,-123.89508945,0.00027712,2,"2024-01-28T09:50:41.107",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896840,1706435441117,-200.0,0.00027743,3,"2024-01-28T09:50:41.117",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896842,1706435441126,-500.0,0.00028033,2,"2024-01-28T09:50:41.126",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896844,1706435441136,-200.0,0.00028033,2,"2024-01-28T09:50:41.136",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312896846,1706435441146,-246.0351269,0.00028528,2,"2024-01-28T09:50:41.146",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897115,1706435443482,-253.9648731,0.00028528,2,"2024-01-28T09:50:43.482",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897117,1706435443492,-23.83335508,0.00029344,2,"2024-01-28T09:50:43.492",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897123,1706435443541,-476.16664492,0.00029344,2,"2024-01-28T09:50:43.541",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897125,1706435443551,-278.9,0.00029662,2,"2024-01-28T09:50:43.551",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897127,1706435443561,-155.267871,0.0003,4,"2024-01-28T09:50:43.561",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897129,1706435443570,-1611.50885751,0.0003,4,"2024-01-28T09:50:43.570",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897131,1706435443579,-203.38288789,0.0003,4,"2024-01-28T09:50:43.579",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897133,1706435443589,-1986.79001174,0.0003,2,"2024-01-28T09:50:43.589",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897135,1706435443598,-500.0,0.0003,2,"2024-01-28T09:50:43.598",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897137,1706435443608,-4088.81222285,0.0003,2,"2024-01-28T09:50:43.608",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897139,1706435443620,-1539.44397113,0.0003,2,"2024-01-28T09:50:43.620",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897141,1706435443629,-9659.87377421,0.0003,2,"2024-01-28T09:50:43.629",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897142,1706435443639,-1591.780697,0.0003,2,"2024-01-28T09:50:43.639",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897144,1706435443648,-155.0,0.0003,2,"2024-01-28T09:50:43.648",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897146,1706435443657,-500.0,0.0003016,2,"2024-01-28T09:50:43.657",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897148,1706435443666,-800.0,0.00030206,3,"2024-01-28T09:50:43.666",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897150,1706435443675,-500.0,0.00030642,2,"2024-01-28T09:50:43.675",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897152,1706435443685,-200.0,0.00030642,2,"2024-01-28T09:50:43.685",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897154,1706435443694,-500.0,0.00030976,2,"2024-01-28T09:50:43.694",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897156,1706435443703,-333.46,0.00031309,2,"2024-01-28T09:50:43.703",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897158,1706435443712,-250.0,0.00031541,2,"2024-01-28T09:50:43.712",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897159,1706435443721,-163.08,0.00031546,2,"2024-01-28T09:50:43.721",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897161,1706435443730,-9386.56155766,0.0003161,2,"2024-01-28T09:50:43.730",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897164,1706435443742,-9291.44844234,0.0003161,2,"2024-01-28T09:50:43.742",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897166,1706435443751,-500.0,0.00031792,2,"2024-01-28T09:50:43.751",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897168,1706435443760,-278.9,0.00031926,2,"2024-01-28T09:50:43.760",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897170,1706435443769,-156.45158618,0.00032,4,"2024-01-28T09:50:43.769",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897172,1706435443779,-207.0,0.00032112,16,"2024-01-28T09:50:43.779",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897174,1706435443788,-11.45212609,0.00032557,2,"2024-01-28T09:50:43.788",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897176,1706435443799,-138.54787391,0.00032557,2,"2024-01-28T09:50:43.799",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897178,1706435443809,-404.43,0.00032593,2,"2024-01-28T09:50:43.809",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897180,1706435443818,-417.82212609,0.00032608,2,"2024-01-28T09:50:43.818",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897183,1706435443837,-82.17787391,0.00032608,2,"2024-01-28T09:50:43.837",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897185,1706435443846,-496.98,0.00032915,2,"2024-01-28T09:50:43.846",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897187,1706435443855,-333.46,0.00032953,2,"2024-01-28T09:50:43.855",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897188,1706435443864,-500.0,0.0003296,2,"2024-01-28T09:50:43.864",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897189,1706435443873,-200.0,0.0003296,2,"2024-01-28T09:50:43.873",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897190,1706435443883,-2413.54,0.00032962,2,"2024-01-28T09:50:43.883",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897191,1706435443892,-1463.68,0.00032973,2,"2024-01-28T09:50:43.892",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897192,1706435443901,-1716.78142956,0.00033,4,"2024-01-28T09:50:43.901",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897193,1706435443910,-277.0,0.00033029,2,"2024-01-28T09:50:43.910",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897194,1706435443919,-163.08,0.00033123,2,"2024-01-28T09:50:43.919",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897195,1706435443929,-250.0,0.00033128,111,"2024-01-28T09:50:43.929",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897196,1706435443938,-500.0,0.00033424,2,"2024-01-28T09:50:43.938",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897197,1706435443947,-500.0,0.00033745,2,"2024-01-28T09:50:43.947",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897198,1706435443956,-404.43,0.00033799,2,"2024-01-28T09:50:43.956",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897199,1706435443966,-500.0,0.00034066,2,"2024-01-28T09:50:43.966",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897200,1706435443975,-278.9,0.0003419,2,"2024-01-28T09:50:43.975",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897201,1706435443985,-1000.0,0.00034261,2,"2024-01-28T09:50:43.985",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897202,1706435443994,-603.4,0.00034365,2,"2024-01-28T09:50:43.994",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897203,1706435444004,-159.53,0.00034366,120,"2024-01-28T09:50:44.004",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897204,1706435444013,-500.0,0.00034387,2,"2024-01-28T09:50:44.013",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897205,1706435444023,-155.08,0.00034527,2,"2024-01-28T09:50:44.023",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897206,1706435444032,-150.0,0.00034548,10,"2024-01-28T09:50:44.032",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897207,1706435444041,-333.46,0.00034597,2,"2024-01-28T09:50:44.041",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897208,1706435444051,-250.0,0.00034645,2,"2024-01-28T09:50:44.051",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897209,1706435444061,-163.08,0.000347,2,"2024-01-28T09:50:44.061",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897210,1706435444071,-500.0,0.00034708,2,"2024-01-28T09:50:44.071",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897211,1706435444082,-254.21,0.000348,2,"2024-01-28T09:50:44.082",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897213,1706435444091,-254.21,0.000348,2,"2024-01-28T09:50:44.091",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897215,1706435444100,-254.21,0.000348,2,"2024-01-28T09:50:44.100",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897217,1706435444110,-254.21,0.000348,2,"2024-01-28T09:50:44.110",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897219,1706435444120,-254.21,0.000348,2,"2024-01-28T09:50:44.120",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897220,1706435444130,-254.21,0.000348,2,"2024-01-28T09:50:44.130",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897221,1706435444139,-254.21,0.000348,2,"2024-01-28T09:50:44.139",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897222,1706435444149,-254.21,0.000348,2,"2024-01-28T09:50:44.149",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897223,1706435444158,-254.21,0.000348,2,"2024-01-28T09:50:44.158",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897224,1706435444168,-254.21,0.000348,2,"2024-01-28T09:50:44.168",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897225,1706435444177,-254.21,0.000348,2,"2024-01-28T09:50:44.177",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897226,1706435444187,-254.21,0.000348,2,"2024-01-28T09:50:44.187",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897227,1706435444196,-254.21,0.000348,2,"2024-01-28T09:50:44.196",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897229,1706435444205,-254.21,0.000348,2,"2024-01-28T09:50:44.205",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897232,1706435444215,-254.21,0.000348,2,"2024-01-28T09:50:44.215",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897233,1706435444225,-254.21,0.000348,2,"2024-01-28T09:50:44.225",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897234,1706435444235,-254.21,0.000348,2,"2024-01-28T09:50:44.235",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897235,1706435444244,-254.21,0.000348,2,"2024-01-28T09:50:44.244",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897236,1706435444253,-254.21,0.000348,2,"2024-01-28T09:50:44.253",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897237,1706435444262,-254.21,0.000348,2,"2024-01-28T09:50:44.262",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897238,1706435444272,-155.93591757,0.00035,4,"2024-01-28T09:50:44.272",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897239,1706435444281,-5000.0,0.00035,3,"2024-01-28T09:50:44.281",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897240,1706435444292,-3000.0,0.00035,11,"2024-01-28T09:50:44.292",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897241,1706435444301,-404.43,0.00035004,2,"2024-01-28T09:50:44.301",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897242,1706435444311,-3000.0,0.0003501,11,"2024-01-28T09:50:44.311",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897243,1706435444320,-5515.736638,0.0003502,11,"2024-01-28T09:50:44.320",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897244,1706435444332,-500.0,0.00035029,2,"2024-01-28T09:50:44.332",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897245,1706435444341,-500.0,0.00035278,2,"2024-01-28T09:50:44.341",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897246,1706435444350,-200.0,0.00035278,2,"2024-01-28T09:50:44.350",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897247,1706435444360,-500.0,0.00035349,2,"2024-01-28T09:50:44.360",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897248,1706435444369,-500.0,0.0003567,2,"2024-01-28T09:50:44.369",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897249,1706435444379,-1490.0,0.000359,12,"2024-01-28T09:50:44.379",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897250,1706435444389,-500.0,0.00035991,2,"2024-01-28T09:50:44.389",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897251,1706435444398,-300.46831025,0.00036,4,"2024-01-28T09:50:44.398",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897252,1706435444409,-153.21533482,0.00036005,2,"2024-01-28T09:50:44.409",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897253,1706435444418,-404.43,0.0003621,2,"2024-01-28T09:50:44.418",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897254,1706435444427,-333.46,0.00036241,2,"2024-01-28T09:50:44.427",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897255,1706435444437,-163.08,0.00036278,2,"2024-01-28T09:50:44.437",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897256,1706435444447,-500.0,0.00036312,2,"2024-01-28T09:50:44.447",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897257,1706435444456,-278.9,0.00036454,2,"2024-01-28T09:50:44.456",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897258,1706435444466,-180.0,0.00036454,2,"2024-01-28T09:50:44.466",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897259,1706435444475,-527.42,0.00036513,10,"2024-01-28T09:50:44.475",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897260,1706435444484,-165.46800915,0.00036514,2,"2024-01-28T09:50:44.484",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897261,1706435444494,-12500.00404451,0.00036523,2,"2024-01-28T09:50:44.494",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897262,1706435444503,-16295.84569496,0.00036524,2,"2024-01-28T09:50:44.503",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897263,1706435444516,-323.78429081,0.00036524,2,"2024-01-28T09:50:44.516",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897264,1706435444528,-10675.39934671,0.00036524,2,"2024-01-28T09:50:44.528",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897265,1706435444540,-11338.99673947,0.00036524,2,"2024-01-28T09:50:44.540",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897267,1706435446454,-45358.73711471,0.00036524,2,"2024-01-28T09:50:46.454",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897268,1706435446477,-1567.42835497,0.00036524,2,"2024-01-28T09:50:46.477",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897269,1706435446489,-684.33398026,0.00036524,2,"2024-01-28T09:50:46.489",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897270,1706435446501,-527.92303629,0.00036524,2,"2024-01-28T09:50:46.501",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897271,1706435446513,-12037.62196938,0.00036524,2,"2024-01-28T09:50:46.513",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897272,1706435446525,-431.885,0.00036524,2,"2024-01-28T09:50:46.525",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897273,1706435446537,-288.48807854,0.00036524,2,"2024-01-28T09:50:46.537",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897274,1706435446548,-2356.27344761,0.00036524,2,"2024-01-28T09:50:46.548",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897275,1706435446559,-674.79429573,0.00036524,2,"2024-01-28T09:50:46.559",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897276,1706435446580,-261.133,0.00036524,2,"2024-01-28T09:50:46.580",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897277,1706435448787,-348.77523253,0.00036524,2,"2024-01-28T09:50:48.787",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897278,1706435448799,-1493.05461636,0.00036524,2,"2024-01-28T09:50:48.799",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897279,1706435448816,-343.9771644,0.00036524,2,"2024-01-28T09:50:48.816",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897280,1706435448827,-2294.13089432,0.00036524,2,"2024-01-28T09:50:48.827",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897281,1706435448852,-791.65526421,0.00036524,2,"2024-01-28T09:50:48.852",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897286,1706435644411,208.0,0.00021815,2,"2024-01-28T09:54:04.411",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897287,1706435648483,1500.0,0.0002,2,"2024-01-28T09:54:08.483",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897294,1706435763434,352.86,0.00022,2,"2024-01-28T09:56:03.434",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897295,1706435767261,950.5723033,0.00022,2,"2024-01-28T09:56:07.261",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897299,1706435787721,-2000.0,0.000228,2,"2024-01-28T09:56:27.721",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897300,1706435788168,-480.58290175,0.000228,2,"2024-01-28T09:56:28.168",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897301,1706435788191,-522.0047706,0.00022801,2,"2024-01-28T09:56:28.191",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897302,1706435788212,-997.41232765,0.00022801,2,"2024-01-28T09:56:28.212",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897303,1706435788520,-46.57483131,0.00022801,2,"2024-01-28T09:56:28.520",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897304,1706435788541,-1953.42516869,0.00022802,2,"2024-01-28T09:56:28.541",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897305,1706435788889,-2000.0,0.00022802,2,"2024-01-28T09:56:28.889",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897306,1706435789228,-1272.15676791,0.00022802,2,"2024-01-28T09:56:29.228",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897307,1706435789249,-727.84323209,0.00022802,2,"2024-01-28T09:56:29.249",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897309,1706435800327,1964.99596028,0.00022308,2,"2024-01-28T09:56:40.327",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897310,1706435800514,150.0,0.00022,2,"2024-01-28T09:56:40.514",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897312,1706435807484,-154.48396555,0.00022548,2,"2024-01-28T09:56:47.484",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897313,1706435807505,-638.53991907,0.00022802,2,"2024-01-28T09:56:47.505",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897315,1706435824123,1206.97611538,0.0002189,2,"2024-01-28T09:57:04.123",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897316,1706435824144,2000.0,0.0002189,2,"2024-01-28T09:57:04.144",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897317,1706435824165,2000.0,0.0002189,2,"2024-01-28T09:57:04.165",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897318,1706435824187,2000.0,0.0002189,2,"2024-01-28T09:57:04.187",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897319,1706435824209,2000.0,0.0002189,2,"2024-01-28T09:57:04.209",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897320,1706435824230,1889.02300412,0.0002189,2,"2024-01-28T09:57:04.230",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897327,1706435942128,6000.0,0.00021781,2,"2024-01-28T09:59:02.128",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897328,1706435953826,-495.4850043,0.00022768,2,"2024-01-28T09:59:13.826",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897335,1706436020130,235.68344128,0.00022654,2,"2024-01-28T10:00:20.130",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897336,1706436020840,1099.96809581,0.00022768,2,"2024-01-28T10:00:20.840",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897337,1706436034811,168.86345861,0.00022768,2,"2024-01-28T10:00:34.811",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897338,1706436034833,119.22673186,0.00022768,2,"2024-01-28T10:00:34.833",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897341,1706436115767,851.05,0.00022263,2,"2024-01-28T10:01:55.767",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897342,1706436179646,158.38,0.00022278,2,"2024-01-28T10:02:59.646",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897343,1706436179847,158.38,0.0002251,2,"2024-01-28T10:02:59.847",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897344,1706436180061,158.38,0.00022742,2,"2024-01-28T10:03:00.061",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897346,1706436257235,323.98,0.0002027,2,"2024-01-28T10:04:17.235",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897347,1706436257442,230.60326814,0.00022534,2,"2024-01-28T10:04:17.442",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897348,1706436257464,93.37673186,0.00022534,2,"2024-01-28T10:04:17.464",0.00041975,41.97,0.992035690388209,2149326597.398885]
[312897349,1706436302496,1906.62326814,0.00022008,2,"2024-01-28T10:05:02.496",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897350,1706436302519,381.82673186,0.00022008,2,"2024-01-28T10:05:02.519",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897351,1706436377641,250.0,0.00021976,2,"2024-01-28T10:06:17.641",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897352,1706436378685,277.0,0.00021976,2,"2024-01-28T10:06:18.685",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897353,1706436420502,163.08,0.00021975,2,"2024-01-28T10:07:00.502",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897357,1706436491481,928.09326814,0.00022004,2,"2024-01-28T10:08:11.481",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897358,1706436491503,71.90673186,0.00022004,2,"2024-01-28T10:08:11.503",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897359,1706436507278,371.95881086,0.00022802,2,"2024-01-28T10:08:27.278",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897361,1706436542749,1556.13445728,0.00022802,2,"2024-01-28T10:09:02.749",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897362,1706436542780,1640.36982195,0.00022802,2,"2024-01-28T10:09:02.780",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897364,1706436558789,359.63017805,0.00022078,2,"2024-01-28T10:09:18.789",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897365,1706436558811,2000.0,0.00022078,2,"2024-01-28T10:09:18.811",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897366,1706436558833,474.50956378,0.00022078,2,"2024-01-28T10:09:18.833",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897372,1706436613406,157.14,0.00022132,2,"2024-01-28T10:10:13.406",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897373,1706436613579,157.14,0.00022516,2,"2024-01-28T10:10:13.579",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897378,1706436631568,-533.3554065,0.0002281,2,"2024-01-28T10:10:31.568",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897379,1706436631580,-284.02379985,0.00022811,2,"2024-01-28T10:10:31.580",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897380,1706436631590,-500.0,0.00022816,2,"2024-01-28T10:10:31.590",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897381,1706436631601,-300.0,0.00022817,2,"2024-01-28T10:10:31.601",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897382,1706436631610,-95.65814976,0.00022817,2,"2024-01-28T10:10:31.610",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897383,1706436631806,-54.34185024,0.00022817,2,"2024-01-28T10:10:31.806",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897384,1706436631816,-339.11687388,0.00022818,2,"2024-01-28T10:10:31.816",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897385,1706436631836,-3060.50973781,0.00022818,2,"2024-01-28T10:10:31.836",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897388,1706436631848,-3085.92608726,0.00022818,2,"2024-01-28T10:10:31.848",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897392,1706436631861,-265.0000001,0.00022818,2,"2024-01-28T10:10:31.861",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897394,1706436631873,-628.062536,0.00022818,2,"2024-01-28T10:10:31.873",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897400,1706436631894,-334.84098344,0.00022818,2,"2024-01-28T10:10:31.894",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897418,1706436632352,-2086.42579147,0.00022818,2,"2024-01-28T10:10:32.352",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897419,1706436632363,-263.92000002,0.00022818,2,"2024-01-28T10:10:32.363",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897420,1706436632374,-2249.12802568,0.00022818,2,"2024-01-28T10:10:32.374",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897421,1706436632386,-541.24591888,0.00022818,2,"2024-01-28T10:10:32.386",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897422,1706436632397,-1550.31650381,0.00022818,2,"2024-01-28T10:10:32.397",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897423,1706436632417,-10296.81120001,0.00022818,2,"2024-01-28T10:10:32.417",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897439,1706436637564,-541.71234948,0.00022818,2,"2024-01-28T10:10:37.564",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897440,1706436637607,-1362.36959216,0.00022818,2,"2024-01-28T10:10:37.607",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897441,1706436637618,-1000.0,0.00022899,2,"2024-01-28T10:10:37.618",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897442,1706436637627,-433.4017,0.000229,2,"2024-01-28T10:10:37.627",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897443,1706436637637,-16538.7526,0.000229,2,"2024-01-28T10:10:37.637",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897444,1706436637647,-5000.0,0.000229,2,"2024-01-28T10:10:37.647",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897445,1706436637658,-4730.52788678,0.000229,2,"2024-01-28T10:10:37.658",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897446,1706436637667,-1249.87482486,0.000229,2,"2024-01-28T10:10:37.667",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897447,1706436637688,-4629.40887514,0.000229,2,"2024-01-28T10:10:37.688",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897448,1706436637698,-3408.2929,0.000229,2,"2024-01-28T10:10:37.698",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897449,1706436637707,-151.54077475,0.000229,2,"2024-01-28T10:10:37.707",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897450,1706436637717,-397.3657644,0.000229,2,"2024-01-28T10:10:37.717",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897451,1706436637726,-194.753558,0.000229,2,"2024-01-28T10:10:37.726",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897452,1706436637735,-1074.33933076,0.000229,2,"2024-01-28T10:10:37.735",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897453,1706436637745,-1613.24,0.00022901,2,"2024-01-28T10:10:37.745",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897454,1706436637754,-157.14,0.00022901,2,"2024-01-28T10:10:37.754",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897455,1706436637763,-499.99,0.00022904,2,"2024-01-28T10:10:37.763",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897456,1706436637772,-10345.46536385,0.00022904,2,"2024-01-28T10:10:37.772",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897457,1706436637782,-4730.52788671,0.00022905,2,"2024-01-28T10:10:37.782",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897458,1706436637792,-749.51,0.00022905,2,"2024-01-28T10:10:37.792",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897459,1706436637801,-4730.52788671,0.00022909,2,"2024-01-28T10:10:37.801",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897460,1706436637811,-176.06,0.00022909,2,"2024-01-28T10:10:37.811",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897461,1706436637822,-4730.52788671,0.00022914,2,"2024-01-28T10:10:37.822",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897462,1706436637831,-4730.52788671,0.00022918,2,"2024-01-28T10:10:37.831",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897463,1706436637841,-4730.52788671,0.00022923,2,"2024-01-28T10:10:37.841",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897464,1706436637850,-4730.52788671,0.00022927,2,"2024-01-28T10:10:37.850",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897465,1706436637860,-4730.52788671,0.00022932,2,"2024-01-28T10:10:37.860",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897466,1706436637869,-4730.52788671,0.00022936,2,"2024-01-28T10:10:37.869",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897467,1706436637879,-4730.52788671,0.00022941,2,"2024-01-28T10:10:37.879",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897469,1706436637889,-4730.52788671,0.00022945,2,"2024-01-28T10:10:37.889",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897471,1706436637898,-4730.52788671,0.0002295,2,"2024-01-28T10:10:37.898",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897473,1706436637907,-184.56047174,0.0002299,2,"2024-01-28T10:10:37.907",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897475,1706436637916,-184.56047174,0.0002299,2,"2024-01-28T10:10:37.916",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897477,1706436637926,-207.46851489,0.00022998,2,"2024-01-28T10:10:37.926",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897479,1706436637935,-2175.91100044,0.00022998,2,"2024-01-28T10:10:37.935",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897492,1706436638054,-549.6,0.00022998,2,"2024-01-28T10:10:38.054",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897494,1706436638064,-368.10929175,0.00022998,2,"2024-01-28T10:10:38.064",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897496,1706436638074,-428.50138446,0.00022998,2,"2024-01-28T10:10:38.074",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897498,1706436638083,-1262.42116645,0.00022998,2,"2024-01-28T10:10:38.083",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897501,1706436638093,-871.66828875,0.00022998,2,"2024-01-28T10:10:38.093",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897503,1706436638103,-155.0,0.00022998,2,"2024-01-28T10:10:38.103",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897505,1706436638112,-192.69490658,0.00022998,2,"2024-01-28T10:10:38.112",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897507,1706436638121,-1062.34025431,0.00022999,2,"2024-01-28T10:10:38.121",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897509,1706436638131,-1630.10557966,0.00022999,2,"2024-01-28T10:10:38.131",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897511,1706436638141,-533.85233306,0.00022999,2,"2024-01-28T10:10:38.141",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897513,1706436638150,-496.39049654,0.00022999,2,"2024-01-28T10:10:38.150",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897515,1706436638159,-500.0,0.00022999,2,"2024-01-28T10:10:38.159",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897517,1706436638168,-500.0,0.00022999,2,"2024-01-28T10:10:38.168",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897519,1706436638178,-287.36542955,0.00022999,2,"2024-01-28T10:10:38.178",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897521,1706436638188,-1488.37166338,0.00022999,2,"2024-01-28T10:10:38.188",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897523,1706436638197,-2595943.45683849,0.00023,2,"2024-01-28T10:10:38.197",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897525,1706436638209,-586.40889061,0.00023,2,"2024-01-28T10:10:38.209",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897527,1706436638220,-751.70837817,0.00023,2,"2024-01-28T10:10:38.220",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897529,1706436638231,-6197151.60639706,0.00023,2,"2024-01-28T10:10:38.231",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897533,1706436638251,-22164.43603885,0.00023,2,"2024-01-28T10:10:38.251",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897535,1706436638263,-44406.3714,0.00023,2,"2024-01-28T10:10:38.263",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897538,1706436638282,-297.24781902,0.00023,2,"2024-01-28T10:10:38.282",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897723,1706436640081,-2132.447,0.00023,2,"2024-01-28T10:10:40.081",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897725,1706436640093,-1033.25890674,0.00023,2,"2024-01-28T10:10:40.093",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897728,1706436640105,-433.47585455,0.00023,2,"2024-01-28T10:10:40.105",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897738,1706436640188,-2229.27473066,0.00023,2,"2024-01-28T10:10:40.188",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897806,1706436640901,-627.03729957,0.00023,2,"2024-01-28T10:10:40.901",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312897808,1706436640913,-860.48638546,0.00023,2,"2024-01-28T10:10:40.913",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898015,1706436642885,-1387.30566841,0.00023,2,"2024-01-28T10:10:42.885",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898026,1706436643048,-430.80356823,0.00023,2,"2024-01-28T10:10:43.048",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898059,1706436645584,-533.3554065,0.00022999,2,"2024-01-28T10:10:45.584",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898060,1706436645594,-52.6345935,0.00023,2,"2024-01-28T10:10:45.594",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898061,1706436645640,-253.80573163,0.00023,2,"2024-01-28T10:10:45.640",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898062,1706436645653,-22959.99999993,0.00023,2,"2024-01-28T10:10:45.653",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898063,1706436645860,-56263.03199999,0.00023,2,"2024-01-28T10:10:45.860",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898064,1706436645873,-42580.00000003,0.00023,2,"2024-01-28T10:10:45.873",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898065,1706436645885,-197228.98012599,0.00023,2,"2024-01-28T10:10:45.885",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898066,1706436645918,-2111.27090847,0.00023,2,"2024-01-28T10:10:45.918",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898067,1706436645930,-530.20546876,0.00023,2,"2024-01-28T10:10:45.930",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898078,1706436650751,1211.21043622,0.00022079,2,"2024-01-28T10:10:50.751",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898079,1706436650773,1979.39996199,0.00022079,2,"2024-01-28T10:10:50.773",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898080,1706436654671,546.58068642,0.00022078,7,"2024-01-28T10:10:54.671",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898082,1706436662481,20.60003801,0.00022308,2,"2024-01-28T10:11:02.481",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898083,1706436662504,2458.4584839,0.00022308,2,"2024-01-28T10:11:02.504",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898084,1706436678661,472.03281916,0.00023,7,"2024-01-28T10:11:18.661",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898087,1706436707670,-247.42374992,0.00022768,2,"2024-01-28T10:11:47.670",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898088,1706436707693,-19823.7051,0.00022899,2,"2024-01-28T10:11:47.693",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898089,1706436707721,-5000.0,0.000229,2,"2024-01-28T10:11:47.721",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898090,1706436707745,-48847.6689,0.000229,2,"2024-01-28T10:11:47.745",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898091,1706436707767,-958.18578073,0.0002299,2,"2024-01-28T10:11:47.767",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898092,1706436707789,-533.3554065,0.00022998,2,"2024-01-28T10:11:47.789",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898093,1706436707813,-2763.58903211,0.00022998,2,"2024-01-28T10:11:47.813",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898094,1706436707836,-292.183463,0.00022999,2,"2024-01-28T10:11:47.836",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898095,1706436707861,-399261.87178617,0.00023,2,"2024-01-28T10:11:47.861",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898096,1706436707883,-122272.01678157,0.00023,2,"2024-01-28T10:11:47.883",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898102,1706437006080,299.99,0.00023,7,"2024-01-28T10:16:46.080",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898103,1706437186130,309.64,0.00021012,2,"2024-01-28T10:19:46.130",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898104,1706437602090,23880.0,0.00022088,2,"2024-01-28T10:26:42.090",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898105,1706437639693,294.15,0.00020147,2,"2024-01-28T10:27:19.693",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898106,1706437639894,294.15,0.00022411,2,"2024-01-28T10:27:19.894",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898113,1706437766826,250.0,0.00022163,2,"2024-01-28T10:29:26.826",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898114,1706437769804,-150.0,0.00022556,2,"2024-01-28T10:29:29.804",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898115,1706437769836,-500.0,0.00022558,2,"2024-01-28T10:29:29.836",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898116,1706437769868,-3867.31566285,0.00022596,2,"2024-01-28T10:29:29.868",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898117,1706437769895,-4166.64,0.00022597,2,"2024-01-28T10:29:29.895",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898118,1706437769926,-155.1,0.00022628,2,"2024-01-28T10:29:29.926",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898119,1706437769954,-155.1,0.00022726,2,"2024-01-28T10:29:29.954",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898120,1706437769985,-150.0,0.0002273,2,"2024-01-28T10:29:29.985",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898121,1706437770012,-2104.65,0.00022731,2,"2024-01-28T10:29:30.012",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898122,1706437770044,-5820.1921869,0.00022768,2,"2024-01-28T10:29:30.044",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898123,1706437770076,-4630.81540604,0.00022769,2,"2024-01-28T10:29:30.076",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898124,1706437770099,-499.99,0.00022769,2,"2024-01-28T10:29:30.099",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898125,1706437770126,-21406.19674421,0.0002277,2,"2024-01-28T10:29:30.126",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898128,1706437804376,208.0,0.00022179,2,"2024-01-28T10:30:04.376",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898132,1706437831693,-165.59931597,0.00022716,2,"2024-01-28T10:30:31.693",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898133,1706437831703,-146.46136724,0.0002277,2,"2024-01-28T10:30:31.703",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898134,1706437831715,-381.79850293,0.0002277,2,"2024-01-28T10:30:31.715",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898135,1706437831730,-2100.36563635,0.0002277,2,"2024-01-28T10:30:31.730",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898136,1706437831740,-500.0,0.00022816,2,"2024-01-28T10:30:31.740",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898137,1706437831750,-500.0,0.00022816,2,"2024-01-28T10:30:31.750",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898138,1706437831760,-155.1,0.00022825,2,"2024-01-28T10:30:31.760",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898139,1706437831770,-800.0,0.0002285,2,"2024-01-28T10:30:31.770",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898140,1706437831780,-3873.71011294,0.00022899,2,"2024-01-28T10:30:31.780",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898141,1706437831793,-150.0,0.00022899,2,"2024-01-28T10:30:31.793",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898142,1706437831803,-3629.9431,0.000229,2,"2024-01-28T10:30:31.803",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898143,1706437831813,-11335.8035,0.000229,2,"2024-01-28T10:30:31.813",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898144,1706437831822,-1000.0,0.000229,2,"2024-01-28T10:30:31.822",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898145,1706437831833,-299.6565,0.000229,2,"2024-01-28T10:30:31.833",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898146,1706437831843,-487.0463,0.000229,2,"2024-01-28T10:30:31.843",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898147,1706437831852,-6284.3225,0.000229,2,"2024-01-28T10:30:31.852",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898148,1706437831862,-2557.3714,0.000229,2,"2024-01-28T10:30:31.862",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898149,1706437831873,-5000.0,0.000229,2,"2024-01-28T10:30:31.873",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898150,1706437831884,-166.02288615,0.000229,2,"2024-01-28T10:30:31.884",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898151,1706437831893,-151.54077473,0.000229,2,"2024-01-28T10:30:31.893",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898152,1706437831903,-559.80242951,0.000229,2,"2024-01-28T10:30:31.903",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898153,1706437831913,-4629.7588,0.000229,2,"2024-01-28T10:30:31.913",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898154,1706437831923,-155.1,0.00022923,2,"2024-01-28T10:30:31.923",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898155,1706437831932,-1744.5824881,0.00022959,2,"2024-01-28T10:30:31.932",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898156,1706437831944,-359.03835404,0.00022959,2,"2024-01-28T10:30:31.944",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898157,1706437831956,-162.18915786,0.00022959,2,"2024-01-28T10:30:31.956",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898158,1706437831965,-323.38225902,0.00022999,2,"2024-01-28T10:30:31.965",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898159,1706437831975,-2229.12266074,0.00023,2,"2024-01-28T10:30:31.975",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898160,1706437831987,-438.73888158,0.00023,2,"2024-01-28T10:30:31.987",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898161,1706437831999,-1098.7530309,0.00023,2,"2024-01-28T10:30:31.999",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898162,1706437832010,-459.2369133,0.00023,2,"2024-01-28T10:30:32.010",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898164,1706437832027,-1270.80557788,0.00023,2,"2024-01-28T10:30:32.027",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898166,1706437832052,-7354.72394105,0.00023,2,"2024-01-28T10:30:32.052",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898167,1706437832064,-3320.74165696,0.00023,2,"2024-01-28T10:30:32.064",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898169,1706437832076,-29027.10523262,0.00023,2,"2024-01-28T10:30:32.076",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898170,1706437832087,-1496.61094832,0.00023,2,"2024-01-28T10:30:32.087",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898171,1706437832098,-793.13957544,0.00023,2,"2024-01-28T10:30:32.098",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898174,1706437837751,-263.85947574,0.00023,2,"2024-01-28T10:30:37.751",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898175,1706437837779,-2531570.94576529,0.00023,2,"2024-01-28T10:30:37.779",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898176,1706437837788,-2000.0,0.00023,2,"2024-01-28T10:30:37.788",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898177,1706437837801,-200.0,0.00023,2,"2024-01-28T10:30:37.801",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898178,1706437837810,-2166.22,0.00023,2,"2024-01-28T10:30:37.810",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898179,1706437837819,-155.1,0.00023021,2,"2024-01-28T10:30:37.819",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898180,1706437837829,-155.1,0.00023119,2,"2024-01-28T10:30:37.829",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898181,1706437837838,-155.1,0.00023218,2,"2024-01-28T10:30:37.838",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898182,1706437837847,-155.1,0.00023316,2,"2024-01-28T10:30:37.847",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898183,1706437837856,-155.1,0.00023414,2,"2024-01-28T10:30:37.856",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898184,1706437837865,-155.1,0.00023512,2,"2024-01-28T10:30:37.865",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898185,1706437837875,-155.1,0.00023611,2,"2024-01-28T10:30:37.875",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898186,1706437837885,-155.1,0.00023709,2,"2024-01-28T10:30:37.885",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898187,1706437837895,-155.1,0.00023807,2,"2024-01-28T10:30:37.895",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898188,1706437837904,-500.0,0.00023893,2,"2024-01-28T10:30:37.904",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898189,1706437837913,-151.2,0.00023905,2,"2024-01-28T10:30:37.913",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898190,1706437837923,-201.33034174,0.00024,2,"2024-01-28T10:30:37.923",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898191,1706437837932,-2086.21,0.00024111,2,"2024-01-28T10:30:37.932",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898192,1706437837941,-1008.82211059,0.00024178,3,"2024-01-28T10:30:37.941",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898193,1706437837950,-1290.59,0.00024211,2,"2024-01-28T10:30:37.950",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898194,1706437837959,-200.0,0.00024211,2,"2024-01-28T10:30:37.959",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898195,1706437837969,-2000.0,0.00024218,2,"2024-01-28T10:30:37.969",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898196,1706437837978,-167.0,0.00024297,2,"2024-01-28T10:30:37.978",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898197,1706437837987,-169.80948299,0.000243,2,"2024-01-28T10:30:37.987",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898198,1706437837996,-5280.81,0.00024384,2,"2024-01-28T10:30:37.996",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898199,1706437838006,-800.0,0.00024493,2,"2024-01-28T10:30:38.006",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898200,1706437838015,-168.96,0.0002453,2,"2024-01-28T10:30:38.015",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898201,1706437838027,-250.0,0.00024658,2,"2024-01-28T10:30:38.027",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898202,1706437838038,-294.15,0.00024675,2,"2024-01-28T10:30:38.038",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898203,1706437838048,-220.95,0.00024885,2,"2024-01-28T10:30:38.048",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898204,1706437838057,-4288.54662377,0.000249,2,"2024-01-28T10:30:38.057",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898206,1706437838066,-268.74,0.00024953,2,"2024-01-28T10:30:38.066",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898208,1706437838075,-500.0,0.00024969,2,"2024-01-28T10:30:38.075",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898210,1706437838085,-937.37944616,0.00025,2,"2024-01-28T10:30:38.085",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898212,1706437838094,-168.036618,0.00025,2,"2024-01-28T10:30:38.094",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898214,1706437838103,-202.79836122,0.00025,2,"2024-01-28T10:30:38.103",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898216,1706437838113,-1589.48873199,0.00025,2,"2024-01-28T10:30:38.113",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898218,1706437838122,-1903.74995284,0.00025,2,"2024-01-28T10:30:38.122",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898220,1706437838131,-3011.0131985,0.00025,2,"2024-01-28T10:30:38.131",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898222,1706437838140,-304.11862422,0.00025,2,"2024-01-28T10:30:38.140",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898224,1706437838149,-550.0,0.00025,3,"2024-01-28T10:30:38.149",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898226,1706437838158,-500.0,0.00025166,2,"2024-01-28T10:30:38.158",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898228,1706437838167,-210.0,0.00025189,2,"2024-01-28T10:30:38.167",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898230,1706437838177,-1098.0,0.000252,2,"2024-01-28T10:30:38.177",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898232,1706437838187,-151.2,0.00025275,2,"2024-01-28T10:30:38.187",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898234,1706437838196,-8179.147,0.00025285,2,"2024-01-28T10:30:38.196",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898236,1706437838205,-7417.603,0.00025285,2,"2024-01-28T10:30:38.205",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898238,1706437838215,-2929.24,0.00025285,2,"2024-01-28T10:30:38.215",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898240,1706437838226,-2309.696,0.00025285,2,"2024-01-28T10:30:38.226",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898242,1706437838238,-392.913,0.00025285,2,"2024-01-28T10:30:38.238",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898244,1706437838247,-269.783,0.00025285,2,"2024-01-28T10:30:38.247",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898246,1706437838256,-1038.758,0.00025285,2,"2024-01-28T10:30:38.256",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898248,1706437838265,-842.0,0.00025285,2,"2024-01-28T10:30:38.265",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898250,1706437838274,-451.639,0.00025285,2,"2024-01-28T10:30:38.274",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898252,1706437838283,-4306.70858118,0.000253,2,"2024-01-28T10:30:38.283",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898256,1706437838303,-1046.62819213,0.000253,2,"2024-01-28T10:30:38.303",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898258,1706437838315,-163.66322669,0.000253,2,"2024-01-28T10:30:38.315",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898260,1706437838324,-492.92240634,0.00025367,2,"2024-01-28T10:30:38.324",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898262,1706437838335,-36.07759366,0.00025367,2,"2024-01-28T10:30:38.335",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898264,1706437838345,-233.367,0.00025367,2,"2024-01-28T10:30:38.345",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898266,1706437838355,-516.52296289,0.00025367,2,"2024-01-28T10:30:38.355",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898269,1706437838374,-864.11403711,0.00025367,2,"2024-01-28T10:30:38.374",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898271,1706437838384,-704.0,0.00025367,2,"2024-01-28T10:30:38.384",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898273,1706437838393,-1241.129,0.00025367,2,"2024-01-28T10:30:38.393",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898275,1706437838402,-300.15259479,0.00025367,2,"2024-01-28T10:30:38.402",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898279,1706437838429,-446.04655466,0.00025367,2,"2024-01-28T10:30:38.429",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898281,1706437838440,-738.614795,0.00025367,2,"2024-01-28T10:30:38.440",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898284,1706437838454,-465.24205555,0.00025367,2,"2024-01-28T10:30:38.454",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898286,1706437838464,-598.567,0.00025367,2,"2024-01-28T10:30:38.464",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898288,1706437838473,-13.60913385,0.00025367,2,"2024-01-28T10:30:38.473",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898498,1706437840309,-252.47,0.000235,2,"2024-01-28T10:30:40.309",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898500,1706437840318,-387.571,0.00025285,2,"2024-01-28T10:30:40.318",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898558,1706437840878,-566.913,0.00025285,2,"2024-01-28T10:30:40.878",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898560,1706437840888,-1868.491,0.00025285,2,"2024-01-28T10:30:40.888",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898562,1706437840897,-228.05486615,0.00025367,2,"2024-01-28T10:30:40.897",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898564,1706437840906,-450.661,0.00025367,2,"2024-01-28T10:30:40.906",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898566,1706437840915,-999.0,0.00025367,2,"2024-01-28T10:30:40.915",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898568,1706437840924,-151.021,0.00025367,2,"2024-01-28T10:30:40.924",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898570,1706437840933,-446.251,0.00025367,2,"2024-01-28T10:30:40.933",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898572,1706437840942,-1138.0,0.00025367,2,"2024-01-28T10:30:40.942",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898574,1706437840952,-942.2,0.00025367,2,"2024-01-28T10:30:40.952",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898576,1706437840961,-2438.772,0.00025367,2,"2024-01-28T10:30:40.961",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898578,1706437840970,-4210.767,0.00025367,2,"2024-01-28T10:30:40.970",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898580,1706437840979,-5621.551,0.00025367,2,"2024-01-28T10:30:40.979",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898582,1706437840988,-1378.098,0.00025367,2,"2024-01-28T10:30:40.988",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898584,1706437840996,-19862.306,0.00025367,2,"2024-01-28T10:30:40.996",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898586,1706437841006,-1290.59,0.00025422,2,"2024-01-28T10:30:41.006",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898588,1706437841015,-274.57984276,0.0002549,2,"2024-01-28T10:30:41.015",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898590,1706437841026,-167.0,0.00025633,2,"2024-01-28T10:30:41.026",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898592,1706437841035,-800.0,0.00025706,2,"2024-01-28T10:30:41.035",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898594,1706437841045,-2086.21,0.00025755,2,"2024-01-28T10:30:41.045",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898596,1706437841053,-268.74,0.00025835,2,"2024-01-28T10:30:41.053",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898598,1706437841063,-200.0,0.00025949,2,"2024-01-28T10:30:41.063",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898600,1706437841073,-201.47391818,0.00026,2,"2024-01-28T10:30:41.073",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898602,1706437841082,-500.0,0.00026046,2,"2024-01-28T10:30:41.082",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898604,1706437841091,-150.0,0.00026079,2,"2024-01-28T10:30:41.091",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898606,1706437841100,-1000.0,0.00026575,2,"2024-01-28T10:30:41.100",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898608,1706437841109,-1290.59,0.00026633,2,"2024-01-28T10:30:41.109",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898610,1706437841118,-268.74,0.00026718,2,"2024-01-28T10:30:41.118",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898612,1706437841127,-200.0,0.00026896,2,"2024-01-28T10:30:41.127",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898613,1706437841136,-294.15,0.00026939,2,"2024-01-28T10:30:41.136",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898614,1706437841146,-167.0,0.0002697,2,"2024-01-28T10:30:41.146",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898615,1706437841155,-417.03641631,0.00027,2,"2024-01-28T10:30:41.155",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898616,1706437841164,-600.0,0.00027,3,"2024-01-28T10:30:41.164",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898617,1706437841173,-500.0,0.00027122,2,"2024-01-28T10:30:41.173",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898618,1706437841182,-1564.46,0.00027123,2,"2024-01-28T10:30:41.182",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898619,1706437841191,-200.0,0.00027238,2,"2024-01-28T10:30:41.191",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898621,1706437841200,-444.89898447,0.00027393,2,"2024-01-28T10:30:41.200",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898622,1706437841209,-176.34,0.00027397,2,"2024-01-28T10:30:41.209",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898624,1706437841219,-63606.0,0.00027397,4,"2024-01-28T10:30:41.219",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898626,1706437841229,-2086.21,0.00027399,2,"2024-01-28T10:30:41.229",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898629,1706437841238,-500.0,0.00027515,2,"2024-01-28T10:30:41.238",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898630,1706437841247,-268.74,0.000276,2,"2024-01-28T10:30:41.247",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898633,1706437841258,-1170.78,0.00027671,2,"2024-01-28T10:30:41.258",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898637,1706437841267,-268.0,0.00027708,2,"2024-01-28T10:30:41.267",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898640,1706437841277,-1290.59,0.00027843,2,"2024-01-28T10:30:41.277",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898643,1706437841286,-485.0,0.00027867,5,"2024-01-28T10:30:41.286",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898645,1706437841295,-73628.20367781,0.00028,2,"2024-01-28T10:30:41.295",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898647,1706437841308,-851.56,0.00028,2,"2024-01-28T10:30:41.308",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898650,1706437841324,-55144.003002,0.00028,2,"2024-01-28T10:30:41.324",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898652,1706437841333,-500.0,0.00028199,2,"2024-01-28T10:30:41.333",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898654,1706437841342,-8120.0,0.00028285,2,"2024-01-28T10:30:41.342",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898656,1706437841351,-7374.0,0.00028285,2,"2024-01-28T10:30:41.351",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898658,1706437841360,-2912.0,0.00028285,2,"2024-01-28T10:30:41.360",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898660,1706437841369,-2279.0,0.00028285,2,"2024-01-28T10:30:41.369",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898662,1706437841378,-387.0,0.00028285,2,"2024-01-28T10:30:41.378",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898664,1706437841387,-1032.0,0.00028285,2,"2024-01-28T10:30:41.387",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898666,1706437841396,-838.0,0.00028285,2,"2024-01-28T10:30:41.396",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898668,1706437841405,-451.0,0.00028285,2,"2024-01-28T10:30:41.405",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898670,1706437841414,-948.0,0.00028285,2,"2024-01-28T10:30:41.414",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898672,1706437841423,-167.0,0.00028307,2,"2024-01-28T10:30:41.423",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898674,1706437841432,-314.532,0.00028367,2,"2024-01-28T10:30:41.432",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898676,1706437841440,-215.0,0.00028367,2,"2024-01-28T10:30:41.440",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898678,1706437841449,-1252.0,0.00028367,2,"2024-01-28T10:30:41.449",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898680,1706437841458,-286.81,0.00028367,2,"2024-01-28T10:30:41.458",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898681,1706437841467,-1233.0,0.00028367,2,"2024-01-28T10:30:41.467",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898683,1706437841476,-1939.0,0.00028367,2,"2024-01-28T10:30:41.476",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898685,1706437841485,-595.0,0.00028367,2,"2024-01-28T10:30:41.485",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898687,1706437841493,-236.0,0.00028367,2,"2024-01-28T10:30:41.493",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898689,1706437841502,-427.0,0.00028367,2,"2024-01-28T10:30:41.502",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898692,1706437841512,-999.0,0.00028367,2,"2024-01-28T10:30:41.512",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898694,1706437841521,-320.0,0.00028367,2,"2024-01-28T10:30:41.521",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898696,1706437841530,-487.014,0.00028367,2,"2024-01-28T10:30:41.530",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898698,1706437841539,-861.0,0.00028367,2,"2024-01-28T10:30:41.539",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898699,1706437841548,-2429.0,0.00028367,2,"2024-01-28T10:30:41.548",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898701,1706437841557,-4187.0,0.00028367,2,"2024-01-28T10:30:41.557",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898703,1706437841566,-5595.0,0.00028367,2,"2024-01-28T10:30:41.566",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898706,1706437841575,-1361.0,0.00028367,2,"2024-01-28T10:30:41.575",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898708,1706437841584,-7934.27398159,0.00028367,2,"2024-01-28T10:30:41.584",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898710,1706437841600,-1159.09011139,0.00028367,2,"2024-01-28T10:30:41.600",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898713,1706437841620,-10659.63590702,0.00028367,2,"2024-01-28T10:30:41.620",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898715,1706437841630,-268.74,0.00028483,2,"2024-01-28T10:30:41.630",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898718,1706437841639,-800.0,0.00028562,2,"2024-01-28T10:30:41.639",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898720,1706437841650,-1170.78,0.00028695,2,"2024-01-28T10:30:41.650",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898722,1706437841660,-151.54077473,0.00028985,2,"2024-01-28T10:30:41.660",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898734,1706437841763,-650.0,0.00029,3,"2024-01-28T10:30:41.763",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898736,1706437841776,-1000.0,0.00029,2,"2024-01-28T10:30:41.776",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898738,1706437841786,-2086.21,0.00029043,2,"2024-01-28T10:30:41.786",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898740,1706437841798,-1290.59,0.00029054,2,"2024-01-28T10:30:41.798",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898743,1706437841807,-200.0,0.00029082,2,"2024-01-28T10:30:41.807",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898745,1706437841817,-294.15,0.00029203,2,"2024-01-28T10:30:41.817",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898747,1706437841825,-500.0,0.00029275,2,"2024-01-28T10:30:41.825",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898749,1706437841835,-268.74,0.00029365,2,"2024-01-28T10:30:41.835",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898750,1706437841844,-1170.78,0.00029719,2,"2024-01-28T10:30:41.844",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898753,1706437841853,-208.0,0.00029744,13,"2024-01-28T10:30:41.853",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898755,1706437841862,-500.0,0.00029865,2,"2024-01-28T10:30:41.862",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898757,1706437841872,-228.79385703,0.00029999,2,"2024-01-28T10:30:41.872",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898759,1706437841882,-386.20962886,0.00029999,2,"2024-01-28T10:30:41.882",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898761,1706437841891,-212.73878423,0.00029999,2,"2024-01-28T10:30:41.891",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898763,1706437841901,-1966.90599291,0.0003,2,"2024-01-28T10:30:41.901",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898765,1706437841910,-3558.89651159,0.0003,4,"2024-01-28T10:30:41.910",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898767,1706437841920,-438.66078707,0.0003,4,"2024-01-28T10:30:41.920",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898769,1706437841929,-695.93335959,0.0003,2,"2024-01-28T10:30:41.929",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898771,1706437841938,-9659.87377421,0.0003,2,"2024-01-28T10:30:41.938",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898773,1706437841950,-96216.15926049,0.0003,4,"2024-01-28T10:30:41.950",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898775,1706437841959,-155.0,0.0003,2,"2024-01-28T10:30:41.959",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898777,1706437841969,-256.99678668,0.0003,4,"2024-01-28T10:30:41.969",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898779,1706437841978,-1810.6484529,0.0003,4,"2024-01-28T10:30:41.978",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898781,1706437841987,-907.74400073,0.0003,4,"2024-01-28T10:30:41.987",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898783,1706437841996,-268.74,0.00030248,2,"2024-01-28T10:30:41.996",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898785,1706437842005,-200.0,0.00030264,2,"2024-01-28T10:30:42.005",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898787,1706437842014,-500.0,0.00030352,2,"2024-01-28T10:30:42.014",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898789,1706437842023,-2086.21,0.00030687,2,"2024-01-28T10:30:42.023",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898791,1706437842034,-1170.78,0.00030743,2,"2024-01-28T10:30:42.034",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898793,1706437842043,-700.0,0.00031,3,"2024-01-28T10:30:42.043",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898795,1706437842053,-176.34,0.0003105,2,"2024-01-28T10:30:42.053",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898797,1706437842062,-236.0,0.00031367,2,"2024-01-28T10:30:42.062",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898799,1706437842071,-427.0,0.00031367,2,"2024-01-28T10:30:42.071",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898801,1706437842080,-800.0,0.00031418,2,"2024-01-28T10:30:42.080",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898803,1706437842090,-500.0,0.00031428,2,"2024-01-28T10:30:42.090",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898806,1706437842100,-294.15,0.00031467,2,"2024-01-28T10:30:42.100",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898808,1706437842109,-1770.18024179,0.000317,2,"2024-01-28T10:30:42.109",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898810,1706437842118,-1170.78,0.00031767,2,"2024-01-28T10:30:42.118",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898811,1706437842127,-200.0,0.000318,2,"2024-01-28T10:30:42.127",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898814,1706437842138,-37161.87914818,0.000318,3,"2024-01-28T10:30:42.138",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898816,1706437842149,-831.8685269,0.000318,3,"2024-01-28T10:30:42.149",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898819,1706437842169,-753.6799968,0.00028285,2,"2024-01-28T10:30:42.169",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898864,1706437842786,-1105.3200032,0.00028285,2,"2024-01-28T10:30:42.786",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898865,1706437842797,-175524.12536892,0.000318,3,"2024-01-28T10:30:42.797",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898866,1706437842808,-906.03082733,0.00032,2,"2024-01-28T10:30:42.808",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898867,1706437842818,-500.0,0.00032199,2,"2024-01-28T10:30:42.818",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898868,1706437842827,-500.0,0.00032215,2,"2024-01-28T10:30:42.827",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898869,1706437842836,-200.0,0.00032215,3,"2024-01-28T10:30:42.836",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898870,1706437842847,-200.0,0.00032215,2,"2024-01-28T10:30:42.847",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898871,1706437842856,-2086.21,0.00032331,2,"2024-01-28T10:30:42.856",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898872,1706437842866,-559.80242949,0.00032399,2,"2024-01-28T10:30:42.866",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898874,1706437842877,-2770.72302036,0.0003278,14,"2024-01-28T10:30:42.877",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898876,1706437842887,-7200.26467197,0.0003278,5,"2024-01-28T10:30:42.887",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898878,1706437842897,-500.0,0.0003297,2,"2024-01-28T10:30:42.897",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898880,1706437842906,-750.0,0.00033,3,"2024-01-28T10:30:42.906",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898882,1706437842916,-200.0,0.00033291,2,"2024-01-28T10:30:42.916",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898884,1706437842925,-2002.19888372,0.000333,4,"2024-01-28T10:30:42.925",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898886,1706437842934,-1000.0,0.000333,2,"2024-01-28T10:30:42.934",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898888,1706437842943,-901.0,0.000333,2,"2024-01-28T10:30:42.943",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898890,1706437842952,-500.0,0.0003356,2,"2024-01-28T10:30:42.952",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898892,1706437842961,-294.15,0.00033731,2,"2024-01-28T10:30:42.961",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898894,1706437842970,-500.0,0.00033741,2,"2024-01-28T10:30:42.970",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898896,1706437842979,-507.45614282,0.00034,4,"2024-01-28T10:30:42.979",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898898,1706437842988,-200.0,0.00034009,2,"2024-01-28T10:30:42.988",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898900,1706437842997,-800.0,0.00034275,2,"2024-01-28T10:30:42.997",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898902,1706437843006,-427.0,0.00034367,2,"2024-01-28T10:30:43.006",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898904,1706437843015,-500.0,0.00034512,2,"2024-01-28T10:30:43.015",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898906,1706437843024,-434.66039764,0.00034698,2,"2024-01-28T10:30:43.024",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898908,1706437843033,-176.34,0.00034703,2,"2024-01-28T10:30:43.033",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898910,1706437843042,-203.39,0.000348,2,"2024-01-28T10:30:43.042",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898912,1706437843051,-203.39,0.000348,2,"2024-01-28T10:30:43.051",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898914,1706437843060,-203.39,0.000348,2,"2024-01-28T10:30:43.060",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898916,1706437843069,-203.39,0.000348,2,"2024-01-28T10:30:43.069",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898917,1706437843078,-203.39,0.000348,2,"2024-01-28T10:30:43.078",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898919,1706437843088,-203.39,0.000348,2,"2024-01-28T10:30:43.088",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898920,1706437843097,-203.39,0.000348,2,"2024-01-28T10:30:43.097",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898921,1706437843106,-203.39,0.000348,2,"2024-01-28T10:30:43.106",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898922,1706437843115,-203.39,0.000348,2,"2024-01-28T10:30:43.115",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898923,1706437843125,-203.39,0.000348,2,"2024-01-28T10:30:43.125",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898924,1706437843134,-203.39,0.000348,2,"2024-01-28T10:30:43.134",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898925,1706437843143,-203.39,0.000348,2,"2024-01-28T10:30:43.143",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898926,1706437843152,-203.39,0.000348,2,"2024-01-28T10:30:43.152",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898927,1706437843162,-203.39,0.000348,2,"2024-01-28T10:30:43.162",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898928,1706437843171,-203.39,0.000348,2,"2024-01-28T10:30:43.171",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898929,1706437843181,-203.39,0.000348,2,"2024-01-28T10:30:43.181",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898930,1706437843190,-203.39,0.000348,2,"2024-01-28T10:30:43.190",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898931,1706437843199,-203.39,0.000348,2,"2024-01-28T10:30:43.199",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898932,1706437843209,-203.39,0.000348,2,"2024-01-28T10:30:43.209",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898933,1706437843219,-203.39,0.000348,2,"2024-01-28T10:30:43.219",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898934,1706437843228,-541.71110371,0.000349,2,"2024-01-28T10:30:43.228",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898935,1706437843237,-541.71110366,0.000349,2,"2024-01-28T10:30:43.237",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898936,1706437843247,-541.71110366,0.000349,2,"2024-01-28T10:30:43.247",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898937,1706437843257,-55555.0,0.000349,3,"2024-01-28T10:30:43.257",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898938,1706437843267,-500.0,0.00034905,2,"2024-01-28T10:30:43.267",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898939,1706437843277,-159.80759569,0.00034999,2,"2024-01-28T10:30:43.277",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898940,1706437843286,-47536.7034153,0.00035,2,"2024-01-28T10:30:43.286",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898941,1706437843297,-278.23520205,0.00035,2,"2024-01-28T10:30:43.297",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898942,1706437843318,-541.88479081,0.00035,2,"2024-01-28T10:30:43.318",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898943,1706437843329,-97666.0,0.00035,2,"2024-01-28T10:30:43.329",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898944,1706437843341,-600.02619236,0.00035,2,"2024-01-28T10:30:43.341",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898945,1706437843373,-1078.64225899,0.00035,2,"2024-01-28T10:30:43.373",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898946,1706437843384,-1367.80188262,0.00035,2,"2024-01-28T10:30:43.384",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898947,1706437843395,-722.30555363,0.00035,2,"2024-01-28T10:30:43.395",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898948,1706437843407,-409.79455518,0.00035,2,"2024-01-28T10:30:43.407",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898949,1706437843418,-5512.38230237,0.00035,2,"2024-01-28T10:30:43.418",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898950,1706437843448,-1192.9975616,0.00035,2,"2024-01-28T10:30:43.448",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898951,1706437843460,-3827.92871815,0.00035,2,"2024-01-28T10:30:43.460",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898952,1706437843483,-263.52169311,0.00035,2,"2024-01-28T10:30:43.483",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898965,1706437845764,-736.19737716,0.00025603,2,"2024-01-28T10:30:45.764",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898966,1706437845981,-652.38094598,0.00025603,2,"2024-01-28T10:30:45.981",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898967,1706437846043,-1375.99854188,0.00025603,2,"2024-01-28T10:30:46.043",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898968,1706437846057,-15.09413498,0.00025603,2,"2024-01-28T10:30:46.057",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898969,1706437846066,-464.90586518,0.00035,2,"2024-01-28T10:30:46.066",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898970,1706437846078,-1461.814397,0.00035,2,"2024-01-28T10:30:46.078",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898971,1706437846090,-854.80944955,0.00035,2,"2024-01-28T10:30:46.090",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898972,1706437846101,-21278.5,0.00035,2,"2024-01-28T10:30:46.101",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898974,1706437846113,-1467.87505136,0.00035,2,"2024-01-28T10:30:46.113",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898977,1706437846129,-520.27750325,0.00035,2,"2024-01-28T10:30:46.129",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312898980,1706438039509,169.13,0.0002977,120,"2024-01-28T10:33:59.509",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899000,1706438539395,-2952.88969151,0.00022658,2,"2024-01-28T10:42:19.395",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899001,1706438539415,-698.29129307,0.00022659,2,"2024-01-28T10:42:19.415",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899002,1706438539435,-281.96751205,0.0002266,2,"2024-01-28T10:42:19.435",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899003,1706438539456,-533.3554065,0.0002266,2,"2024-01-28T10:42:19.456",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899004,1706438539476,-177.22459552,0.00022661,2,"2024-01-28T10:42:19.476",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899005,1706438539495,-177.22459551,0.00022731,2,"2024-01-28T10:42:19.495",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899006,1706438539515,-300.0,0.00022758,2,"2024-01-28T10:42:19.515",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899007,1706438539536,-150.0,0.00022758,2,"2024-01-28T10:42:19.536",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899008,1706438539555,-150.0,0.00022758,2,"2024-01-28T10:42:19.555",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899009,1706438539574,-13039.11955323,0.00022759,2,"2024-01-28T10:42:19.574",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899010,1706438539595,-7714.92735261,0.00022759,2,"2024-01-28T10:42:19.595",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899030,1706438761955,155.0,0.00021612,2,"2024-01-28T10:46:01.955",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899032,1706438781945,165.90828689,0.00021612,2,"2024-01-28T10:46:21.945",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899034,1706438807063,177.22459551,0.00022422,2,"2024-01-28T10:46:47.063",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899053,1706439033697,-296.08247319,0.00022503,2,"2024-01-28T10:50:33.697",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899055,1706439033707,-533.3554065,0.00022504,2,"2024-01-28T10:50:33.707",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899058,1706439033716,-24394.97966401,0.00022504,2,"2024-01-28T10:50:33.716",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899059,1706439033725,-279.82822608,0.00022505,2,"2024-01-28T10:50:33.725",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899060,1706439033735,-12067.2263728,0.00022505,2,"2024-01-28T10:50:33.735",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899061,1706439033812,-384.3878097,0.00022505,2,"2024-01-28T10:50:33.812",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899062,1706439033823,-587.50537073,0.00022505,2,"2024-01-28T10:50:33.823",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899063,1706439033832,-606.54462927,0.00022506,2,"2024-01-28T10:50:33.832",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899064,1706439033844,-393.45537073,0.00022506,2,"2024-01-28T10:50:33.844",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899065,1706439033853,-1318.53712111,0.00022506,2,"2024-01-28T10:50:33.853",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899066,1706439033927,-1326.90572338,0.00022506,2,"2024-01-28T10:50:33.927",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899067,1706439033938,-307.44684702,0.00022506,2,"2024-01-28T10:50:33.938",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899068,1706439033948,-504.97588228,0.00022506,2,"2024-01-28T10:50:33.948",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899069,1706439033960,-150.0,0.00022513,2,"2024-01-28T10:50:33.960",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899070,1706439033969,-3411.71792169,0.0002252,2,"2024-01-28T10:50:33.969",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899088,1706439038300,-632.59771759,0.00022503,2,"2024-01-28T10:50:38.300",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899089,1706439038312,-988.1124804,0.00022503,2,"2024-01-28T10:50:38.312",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899090,1706439038324,-323.17875603,0.00022503,2,"2024-01-28T10:50:38.324",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899091,1706439038390,-380.49240652,0.00022503,2,"2024-01-28T10:50:38.390",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899092,1706439038400,-1186.81542883,0.0002252,2,"2024-01-28T10:50:38.400",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899093,1706439038409,-494.47329966,0.00022522,2,"2024-01-28T10:50:38.409",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899094,1706439038418,-288.45273763,0.0002275,2,"2024-01-28T10:50:38.418",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899095,1706439038430,-269.00023524,0.0002275,2,"2024-01-28T10:50:38.430",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899096,1706439038439,-354.05818019,0.00022751,2,"2024-01-28T10:50:38.439",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899097,1706439038448,-2166.22,0.00022751,2,"2024-01-28T10:50:38.448",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899098,1706439038457,-255.54,0.00022852,2,"2024-01-28T10:50:38.457",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899099,1706439038466,-175.60426236,0.00022891,2,"2024-01-28T10:50:38.466",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899100,1706439038475,-5804.8067,0.000229,2,"2024-01-28T10:50:38.475",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899101,1706439038486,-2736.06,0.000229,2,"2024-01-28T10:50:38.486",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899102,1706439038495,-499.99,0.000229,2,"2024-01-28T10:50:38.495",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899103,1706439038504,-201.33034174,0.00024,2,"2024-01-28T10:50:38.504",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899104,1706439038513,-1098.0,0.000247,2,"2024-01-28T10:50:38.513",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899105,1706439038522,-5396.0,0.000247,2,"2024-01-28T10:50:38.522",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899106,1706439038531,-509.32,0.00024724,2,"2024-01-28T10:50:38.531",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899107,1706439038540,-486.68,0.00024753,2,"2024-01-28T10:50:38.540",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899108,1706439038549,-250.0,0.00024779,2,"2024-01-28T10:50:38.549",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899109,1706439038557,-723.64511106,0.00024999,2,"2024-01-28T10:50:38.557",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899110,1706439038566,-168.036618,0.00025,2,"2024-01-28T10:50:38.566",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899111,1706439038576,-550.0,0.00025,3,"2024-01-28T10:50:38.576",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899112,1706439038585,-1903.74995284,0.00025,2,"2024-01-28T10:50:38.585",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899113,1706439038594,-304.11862422,0.00025,2,"2024-01-28T10:50:38.594",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899114,1706439038603,-2091.74532255,0.00025,2,"2024-01-28T10:50:38.603",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899116,1706439038616,-919.26787595,0.00025,2,"2024-01-28T10:50:38.616",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899118,1706439038625,-155.06,0.00025098,2,"2024-01-28T10:50:38.625",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899120,1706439038634,-255.54,0.00025116,2,"2024-01-28T10:50:38.634",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899122,1706439038643,-2000.0,0.00025239,2,"2024-01-28T10:50:38.643",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899124,1706439038652,-155.06,0.00025243,2,"2024-01-28T10:50:38.652",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899126,1706439038662,-1589.48873199,0.00025362,2,"2024-01-28T10:50:38.662",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899128,1706439038671,-274.2798696,0.00025362,2,"2024-01-28T10:50:38.671",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899130,1706439038680,-330.47565978,0.00025362,2,"2024-01-28T10:50:38.680",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899132,1706439038689,-202.79836122,0.00025363,2,"2024-01-28T10:50:38.689",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899134,1706439038699,-155.06,0.00025388,2,"2024-01-28T10:50:38.699",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899136,1706439038708,-218.16,0.000254,2,"2024-01-28T10:50:38.708",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899138,1706439038717,-155.06,0.00025534,2,"2024-01-28T10:50:38.717",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899140,1706439038726,-5280.81,0.00025627,2,"2024-01-28T10:50:38.726",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899142,1706439038735,-155.06,0.00025679,2,"2024-01-28T10:50:38.735",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899144,1706439038744,-155.06,0.00025824,2,"2024-01-28T10:50:38.744",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899146,1706439038753,-250.0,0.00025969,2,"2024-01-28T10:50:38.753",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899148,1706439038762,-155.06,0.0002597,2,"2024-01-28T10:50:38.762",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899149,1706439038772,-150.0,0.00026079,2,"2024-01-28T10:50:38.772",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899152,1706439038781,-151.2,0.00026095,2,"2024-01-28T10:50:38.781",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899153,1706439038790,-155.06,0.00026115,2,"2024-01-28T10:50:38.790",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899155,1706439038800,-155.06,0.0002626,2,"2024-01-28T10:50:38.800",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899157,1706439038809,-200.0,0.00026269,2,"2024-01-28T10:50:38.809",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899159,1706439038818,-500.0,0.00026348,2,"2024-01-28T10:50:38.818",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899162,1706439038827,-486.68,0.00026397,2,"2024-01-28T10:50:38.827",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899164,1706439038836,-155.06,0.00026405,2,"2024-01-28T10:50:38.836",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899166,1706439038845,-392.913,0.00026567,2,"2024-01-28T10:50:38.845",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899168,1706439038854,-451.639,0.00026567,2,"2024-01-28T10:50:38.854",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899170,1706439038863,-842.0,0.00026567,2,"2024-01-28T10:50:38.863",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899172,1706439038872,-8179.147,0.00026567,2,"2024-01-28T10:50:38.872",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899174,1706439038881,-1331.10297631,0.00026567,2,"2024-01-28T10:50:38.881",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899176,1706439038893,-813.24240312,0.00026567,2,"2024-01-28T10:50:38.893",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899476,1706439042368,165.59931597,0.00022404,2,"2024-01-28T10:50:42.368",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899477,1706439043184,-165.35062057,0.00026567,2,"2024-01-28T10:50:43.184",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899478,1706439043197,-4846.41887015,0.00026567,2,"2024-01-28T10:50:43.197",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899479,1706439043240,-2571.18412985,0.00026567,2,"2024-01-28T10:50:43.240",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899480,1706439043249,-2929.24,0.00026567,2,"2024-01-28T10:50:43.249",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899481,1706439043258,-1038.758,0.00026567,2,"2024-01-28T10:50:43.258",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899482,1706439043268,-269.783,0.00026567,2,"2024-01-28T10:50:43.268",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899483,1706439043278,-150.98,0.00026567,2,"2024-01-28T10:50:43.278",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899484,1706439043287,-150.852,0.00026567,2,"2024-01-28T10:50:43.287",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899485,1706439043297,-291.797,0.00026567,2,"2024-01-28T10:50:43.297",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899487,1706439043306,-150.431,0.00026567,2,"2024-01-28T10:50:43.306",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899489,1706439043315,-294.0,0.00026567,2,"2024-01-28T10:50:43.315",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899491,1706439043324,-600.0,0.00027,3,"2024-01-28T10:50:43.324",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899493,1706439043334,-166.68,0.00027275,2,"2024-01-28T10:50:43.334",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899494,1706439043343,-255.54,0.0002738,2,"2024-01-28T10:50:43.343",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899495,1706439043352,-151.2,0.00027464,2,"2024-01-28T10:50:43.352",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899496,1706439043361,-212.4,0.00027616,2,"2024-01-28T10:50:43.361",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899497,1706439043371,-175.08,0.00027671,2,"2024-01-28T10:50:43.371",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899498,1706439043381,-86.10832713,0.00027763,2,"2024-01-28T10:50:43.381",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899501,1706439047860,-243.45167287,0.00027763,2,"2024-01-28T10:50:47.860",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899502,1706439047870,-1008.82211059,0.00027954,2,"2024-01-28T10:50:47.870",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899503,1706439047879,-39620.6668733,0.00028,2,"2024-01-28T10:50:47.879",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899509,1706439086932,212.35424429,0.00020699,2,"2024-01-28T10:51:26.932",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899510,1706439090013,377.36674556,0.00020469,2,"2024-01-28T10:51:30.013",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899512,1706439113266,36163.61747866,0.00021689,2,"2024-01-28T10:51:53.266",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899534,1706439372269,5136.017165,0.00022468,2,"2024-01-28T10:56:12.269",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899547,1706439570394,-3196.50427923,0.00022572,2,"2024-01-28T10:59:30.394",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899548,1706439570419,-2324.38136054,0.00022573,2,"2024-01-28T10:59:30.419",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899549,1706439570438,-279.82822608,0.00022573,2,"2024-01-28T10:59:30.438",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899550,1706439570459,-1000.0,0.00022574,2,"2024-01-28T10:59:30.459",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899551,1706439570480,-300.0,0.00022582,2,"2024-01-28T10:59:30.480",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899552,1706439570500,-5854.28613415,0.00022583,2,"2024-01-28T10:59:30.500",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899554,1706439587689,1537.71000009,0.00022078,2,"2024-01-28T10:59:47.689",0.00041975,42.03,0.9919446121472434,2143626117.6893663]
[312899574,1706440232293,-1000.0,0.00022715,2,"2024-01-28T11:10:32.293",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899575,1706440232303,-101.18125251,0.00022716,2,"2024-01-28T11:10:32.303",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899576,1706440232315,-64.41806346,0.00022716,2,"2024-01-28T11:10:32.315",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899577,1706440232324,-500.0,0.00022816,2,"2024-01-28T11:10:32.324",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899578,1706440232334,-151.54160389,0.000229,2,"2024-01-28T11:10:32.334",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899579,1706440232343,-1038.82626247,0.000229,2,"2024-01-28T11:10:32.343",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899584,1706440238105,-4024.12769818,0.000229,2,"2024-01-28T11:10:38.105",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899585,1706440238160,-1017.66627,0.000229,2,"2024-01-28T11:10:38.160",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899586,1706440238215,-49474.37976935,0.000229,2,"2024-01-28T11:10:38.215",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899587,1706440238225,-516.325,0.000229,2,"2024-01-28T11:10:38.225",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899588,1706440238234,-218.33304999,0.000229,2,"2024-01-28T11:10:38.234",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899589,1706440238244,-165.59931597,0.000229,2,"2024-01-28T11:10:38.244",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899590,1706440238253,-1684.70387761,0.000229,2,"2024-01-28T11:10:38.253",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899591,1706440238262,-297.65063119,0.0002299,2,"2024-01-28T11:10:38.262",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899592,1706440238271,-1951.45234059,0.00022998,2,"2024-01-28T11:10:38.271",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899593,1706440238280,-243.39006042,0.00022999,2,"2024-01-28T11:10:38.280",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899594,1706440238289,-165.51841237,0.00022999,2,"2024-01-28T11:10:38.289",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899595,1706440238299,-5194.15728049,0.00023,2,"2024-01-28T11:10:38.299",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899596,1706440238646,-813.04,0.00023,2,"2024-01-28T11:10:38.646",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899803,1706440240689,-450258.78406967,0.00023,2,"2024-01-28T11:10:40.689",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899808,1706440240730,-644.77640894,0.00023,2,"2024-01-28T11:10:40.730",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899810,1706440240741,-1151.22618061,0.00023,2,"2024-01-28T11:10:40.741",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899816,1706440240785,-468.45299402,0.00023,2,"2024-01-28T11:10:40.785",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899878,1706440241428,-307.46014093,0.00023,2,"2024-01-28T11:10:41.428",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899937,1706440243109,-613.99623277,0.00023,2,"2024-01-28T11:10:43.109",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899950,1706440243328,-7651.00176756,0.00023,2,"2024-01-28T11:10:43.328",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899951,1706440243340,-1997.33903971,0.00023,2,"2024-01-28T11:10:43.340",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899975,1706440247353,-753.86176957,0.00022999,2,"2024-01-28T11:10:47.353",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899976,1706440247362,-74465.34528898,0.00023,2,"2024-01-28T11:10:47.362",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899977,1706440270765,409.17449916,0.00022999,10,"2024-01-28T11:11:10.765",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899993,1706441240800,273.87,0.00020809,2,"2024-01-28T11:27:20.800",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899995,1706441303376,2715.68,0.00022115,2,"2024-01-28T11:28:23.376",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312899998,1706441397892,188.06,0.00022189,2,"2024-01-28T11:29:57.892",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900002,1706441432472,-311.2997495,0.00022615,2,"2024-01-28T11:30:32.472",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900003,1706441432527,-222.055657,0.00022615,2,"2024-01-28T11:30:32.527",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900004,1706441432537,-160.8,0.00022616,2,"2024-01-28T11:30:32.537",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900005,1706441432546,-279.444343,0.00022687,2,"2024-01-28T11:30:32.546",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900006,1706441432558,-223.555657,0.00022687,2,"2024-01-28T11:30:32.558",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900007,1706441432568,-370.64138861,0.000227,2,"2024-01-28T11:30:32.568",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900008,1706441432578,-111.28292559,0.00022769,2,"2024-01-28T11:30:32.578",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900023,1706441438267,-4247.13694899,0.00022769,2,"2024-01-28T11:30:38.267",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900024,1706441438277,-3013.92430134,0.0002277,2,"2024-01-28T11:30:38.277",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900025,1706441438286,-3197.33391284,0.00022796,2,"2024-01-28T11:30:38.286",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900026,1706441438295,-156.54152567,0.00022798,2,"2024-01-28T11:30:38.295",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900027,1706441438304,-160.8,0.00022813,2,"2024-01-28T11:30:38.304",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900028,1706441438313,-370.81,0.00022817,2,"2024-01-28T11:30:38.313",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900029,1706441438322,-156.54152567,0.00022824,2,"2024-01-28T11:30:38.322",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900030,1706441438332,-156.54152567,0.00022849,2,"2024-01-28T11:30:38.332",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900031,1706441438341,-499.99,0.00022849,2,"2024-01-28T11:30:38.341",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900032,1706441438350,-156.54152567,0.00022875,2,"2024-01-28T11:30:38.350",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900033,1706441438360,-406.75836522,0.0002289,2,"2024-01-28T11:30:38.360",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900034,1706441438369,-999.99,0.0002289,2,"2024-01-28T11:30:38.369",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900035,1706441438378,-3284.59815121,0.00022898,2,"2024-01-28T11:30:38.378",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900036,1706441438387,-8578.54596371,0.000229,2,"2024-01-28T11:30:38.387",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900037,1706441438403,-341.54,0.000229,2,"2024-01-28T11:30:38.403",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900038,1706441438415,-2828.27267751,0.000229,2,"2024-01-28T11:30:38.415",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900039,1706441438426,-307.33727712,0.000229,2,"2024-01-28T11:30:38.426",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900040,1706441438438,-1152.45758166,0.000229,2,"2024-01-28T11:30:38.438",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900041,1706441438447,-527.37827323,0.000229,2,"2024-01-28T11:30:38.447",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900042,1706441438468,-257.84999975,0.000229,2,"2024-01-28T11:30:38.468",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900043,1706441438518,-688.88761999,0.000229,2,"2024-01-28T11:30:38.518",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900044,1706441438528,-162.64273316,0.000229,2,"2024-01-28T11:30:38.528",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900045,1706441438537,-156.54152567,0.000229,2,"2024-01-28T11:30:38.537",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900046,1706441438547,-151.54160385,0.000229,2,"2024-01-28T11:30:38.547",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900047,1706441438556,-322.03789112,0.000229,2,"2024-01-28T11:30:38.556",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900048,1706441438565,-719.13584671,0.000229,2,"2024-01-28T11:30:38.565",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900049,1706441438574,-925.75,0.00022971,2,"2024-01-28T11:30:38.574",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900050,1706441438583,-860.13244526,0.00022998,2,"2024-01-28T11:30:38.583",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900051,1706441438593,-150.99,0.00022998,2,"2024-01-28T11:30:38.593",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900052,1706441438602,-12327.30676859,0.00022999,2,"2024-01-28T11:30:38.602",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900054,1706441438611,-997.42925481,0.00023,2,"2024-01-28T11:30:38.611",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900055,1706441438623,-1628.84,0.00023,2,"2024-01-28T11:30:38.623",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900058,1706441438633,-2595943.45683849,0.00023,2,"2024-01-28T11:30:38.633",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900060,1706441438653,-12083.69711563,0.00023,2,"2024-01-28T11:30:38.653",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900062,1706441438664,-974.32618933,0.00023,2,"2024-01-28T11:30:38.664",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900063,1706441438675,-2828.8378332,0.00023,2,"2024-01-28T11:30:38.675",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900271,1706441440893,-264.81526366,0.00023,2,"2024-01-28T11:30:40.893",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900347,1706441441603,-2703.8869799,0.00023,2,"2024-01-28T11:30:41.603",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900362,1706441444150,-502.6539526,0.00023,2,"2024-01-28T11:30:44.150",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900363,1706441444435,-405.5664405,0.00023,2,"2024-01-28T11:30:44.435",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900364,1706441444447,-8442.91032241,0.00023,2,"2024-01-28T11:30:44.447",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900365,1706441444458,-2968.07643918,0.00023,2,"2024-01-28T11:30:44.458",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900366,1706441444471,-10501.08350213,0.00023,2,"2024-01-28T11:30:44.471",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900380,1706441446387,-300.0,0.00023,2,"2024-01-28T11:30:46.387",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900387,1706441446446,-2000.0,0.00023,2,"2024-01-28T11:30:46.446",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900396,1706441446610,-45013.93608119,0.00023,2,"2024-01-28T11:30:46.610",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900397,1706441446670,-2285.00000002,0.00023,2,"2024-01-28T11:30:46.670",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900398,1706441461986,3188.87467588,0.00022079,2,"2024-01-28T11:31:01.986",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900402,1706441691164,260.17,0.000209,2,"2024-01-28T11:34:51.164",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900432,1706441835736,188.06,0.00022252,2,"2024-01-28T11:37:15.736",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900433,1706441855278,1000.0,0.00022252,2,"2024-01-28T11:37:35.278",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900434,1706441873090,250.0,0.00022252,2,"2024-01-28T11:37:53.090",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900437,1706441917911,10402.95,0.00022252,2,"2024-01-28T11:38:37.911",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900438,1706442072401,296.64,0.00022269,2,"2024-01-28T11:41:12.401",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900439,1706442078533,739.53,0.00022286,2,"2024-01-28T11:41:18.533",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900473,1706442116633,247.16,0.00020403,2,"2024-01-28T11:41:56.633",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900480,1706442148119,161.69,0.00022489,2,"2024-01-28T11:42:28.119",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900530,1706442298192,166.68,0.00022223,2,"2024-01-28T11:44:58.192",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900571,1706442304156,250.0,0.00022253,2,"2024-01-28T11:45:04.156",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900592,1706442495539,182.35,0.00022301,2,"2024-01-28T11:48:15.539",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900605,1706442527279,616.27,0.00022359,2,"2024-01-28T11:48:47.279",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900610,1706442537557,1000.0,0.00022362,2,"2024-01-28T11:48:57.557",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900614,1706442563837,234.8,0.00020385,2,"2024-01-28T11:49:23.837",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900618,1706442633161,-533.3554065,0.00022634,2,"2024-01-28T11:50:33.161",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900619,1706442633170,-30.84975875,0.00022635,2,"2024-01-28T11:50:33.170",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900620,1706442633218,-130.84024125,0.00022635,2,"2024-01-28T11:50:33.218",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900621,1706442633229,-164.04351708,0.00022648,2,"2024-01-28T11:50:33.229",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900622,1706442633241,-70.75648292,0.00022648,2,"2024-01-28T11:50:33.241",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900623,1706442633251,-158.4708829,0.00022667,2,"2024-01-28T11:50:33.251",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900624,1706442633260,-3350.16496353,0.00022765,2,"2024-01-28T11:50:33.260",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900625,1706442633270,-247.42374992,0.00022767,2,"2024-01-28T11:50:33.270",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900626,1706442633281,-161.69,0.00022782,2,"2024-01-28T11:50:33.281",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900627,1706442633293,-158.4708829,0.00022784,2,"2024-01-28T11:50:33.293",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900628,1706442633303,-431.83439398,0.00022899,2,"2024-01-28T11:50:33.303",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900629,1706442633312,-4730.0968152,0.000229,2,"2024-01-28T11:50:33.312",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900630,1706442633325,-3633.58362343,0.000229,2,"2024-01-28T11:50:33.325",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900631,1706442633337,-4199.72716137,0.000229,2,"2024-01-28T11:50:33.337",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900632,1706442633346,-744.77743742,0.000229,2,"2024-01-28T11:50:33.346",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900641,1706442637622,-4133.55476258,0.000229,2,"2024-01-28T11:50:37.622",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900642,1706442637633,-2983.53992571,0.000229,2,"2024-01-28T11:50:37.633",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900643,1706442637643,-151.54160385,0.000229,2,"2024-01-28T11:50:37.643",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900644,1706442637653,-1269.52106466,0.000229,2,"2024-01-28T11:50:37.653",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900645,1706442637662,-158.4708829,0.000229,2,"2024-01-28T11:50:37.662",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900646,1706442637671,-3398.11,0.000229,2,"2024-01-28T11:50:37.671",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900647,1706442637680,-295.20140023,0.000229,2,"2024-01-28T11:50:37.680",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900648,1706442637690,-161.69,0.00022928,2,"2024-01-28T11:50:37.690",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900649,1706442637699,-499.99,0.00022982,2,"2024-01-28T11:50:37.699",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900650,1706442637708,-370.29,0.00022982,2,"2024-01-28T11:50:37.708",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900651,1706442637717,-549.91,0.00022982,2,"2024-01-28T11:50:37.717",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900652,1706442637726,-2534.26500601,0.00022989,2,"2024-01-28T11:50:37.726",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900653,1706442637737,-1000.0,0.00022996,2,"2024-01-28T11:50:37.737",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900654,1706442637746,-230.86080006,0.00022997,2,"2024-01-28T11:50:37.746",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900655,1706442637755,-242.66834507,0.00022997,2,"2024-01-28T11:50:37.755",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900656,1706442637765,-1006.02858682,0.00022997,2,"2024-01-28T11:50:37.765",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900657,1706442637774,-627.23577435,0.00022997,2,"2024-01-28T11:50:37.774",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900658,1706442637789,-290.48854856,0.00022997,2,"2024-01-28T11:50:37.789",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900659,1706442637800,-82.27567709,0.00022997,2,"2024-01-28T11:50:37.800",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900660,1706442637810,-2884.04149858,0.00022997,2,"2024-01-28T11:50:37.810",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900661,1706442637821,-399.13216622,0.00022997,2,"2024-01-28T11:50:37.821",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900662,1706442637836,-7218.08411746,0.00022997,2,"2024-01-28T11:50:37.836",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900663,1706442637859,-871.29164006,0.00022997,2,"2024-01-28T11:50:37.859",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900664,1706442637868,-158.86466524,0.00022998,2,"2024-01-28T11:50:37.868",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900665,1706442637878,-409.78672153,0.00022999,2,"2024-01-28T11:50:37.878",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900667,1706442637887,-14848.38086482,0.00022999,2,"2024-01-28T11:50:37.887",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900669,1706442637897,-12327.30676859,0.00022999,2,"2024-01-28T11:50:37.897",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900671,1706442637906,-35798.61876348,0.00023,2,"2024-01-28T11:50:37.906",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900673,1706442637917,-817.52,0.00023,2,"2024-01-28T11:50:37.917",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900675,1706442637928,-991.85684757,0.00023,2,"2024-01-28T11:50:37.928",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900678,1706442637940,-114149.9999985,0.00023,2,"2024-01-28T11:50:37.940",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900680,1706442637955,-716.637915,0.00023,2,"2024-01-28T11:50:37.955",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900683,1706442637966,-924.48604397,0.00023,2,"2024-01-28T11:50:37.966",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900685,1706442637982,-4099.87793366,0.00023,2,"2024-01-28T11:50:37.982",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900916,1706442640150,-8204.43989874,0.00023,2,"2024-01-28T11:50:40.150",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900993,1706442640929,-10424.6327408,0.00023,2,"2024-01-28T11:50:40.929",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312900995,1706442640941,-1611.4,0.00023,2,"2024-01-28T11:50:40.941",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901001,1706442640985,-942.83951279,0.00023,2,"2024-01-28T11:50:40.985",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901178,1706442642823,-316.4133102,0.00023,2,"2024-01-28T11:50:42.823",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901181,1706442642838,-363.3463005,0.00023,2,"2024-01-28T11:50:42.838",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901183,1706442642880,-4093.87604003,0.00023,2,"2024-01-28T11:50:42.880",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901184,1706442642938,-1539.41607446,0.00023,2,"2024-01-28T11:50:42.938",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901185,1706442643058,-9533.29999585,0.00023,2,"2024-01-28T11:50:43.058",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901186,1706442643070,-861.59244115,0.00023,2,"2024-01-28T11:50:43.070",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901187,1706442643082,-1911.00175413,0.00023,2,"2024-01-28T11:50:43.082",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901200,1706442645764,-707.74103951,0.00023,2,"2024-01-28T11:50:45.764",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901201,1706442645775,-51806.36298913,0.00023,2,"2024-01-28T11:50:45.775",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901202,1706442645830,-259523.01523236,0.00023,2,"2024-01-28T11:50:45.830",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901261,1706442680618,907.72850423,0.00022078,2,"2024-01-28T11:51:20.618",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901263,1706442691974,208.35926189,0.00026467,12,"2024-01-28T11:51:31.974",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901271,1706442713673,13157.79273867,0.00021689,2,"2024-01-28T11:51:53.673",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901295,1706442837280,166.68740952,0.00023362,7,"2024-01-28T11:53:57.280",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901305,1706443020231,234.81,0.00020823,2,"2024-01-28T11:57:00.231",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901306,1706443045841,239.24088123,0.00022,2,"2024-01-28T11:57:25.841",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901307,1706443113824,210.0,0.00022308,2,"2024-01-28T11:58:33.824",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901308,1706443114076,210.0,0.00026496,8,"2024-01-28T11:58:34.076",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901316,1706443378066,758.3,0.00021992,2,"2024-01-28T12:02:58.066",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901317,1706443386237,800.0,0.00022007,2,"2024-01-28T12:03:06.237",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901318,1706443447541,161.64088738,0.00022496,2,"2024-01-28T12:04:07.541",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901321,1706443499214,223.06,0.00020021,2,"2024-01-28T12:04:59.214",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901322,1706443499361,200.0,0.00021938,2,"2024-01-28T12:04:59.361",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901323,1706443499628,223.06,0.00022284,2,"2024-01-28T12:04:59.628",0.00041975,42.01,0.9919378692675327,2152341412.003367]
[312901324,1706443500212,250.0,0.00021922,2,"2024-01-28T12:05:00.212",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901325,1706443541014,5415.51,0.00021922,2,"2024-01-28T12:05:41.014",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901331,1706443567187,250.0,0.00021957,2,"2024-01-28T12:06:07.187",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901332,1706443578753,200.0,0.00021984,2,"2024-01-28T12:06:18.753",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901335,1706443644193,150.82,0.00022329,2,"2024-01-28T12:07:24.193",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901336,1706443644450,150.82,0.00022402,2,"2024-01-28T12:07:24.450",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901337,1706443644608,150.82,0.00022475,2,"2024-01-28T12:07:24.608",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901339,1706443692806,1674.64106912,0.00021846,2,"2024-01-28T12:08:12.806",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901340,1706443725000,2328.07,0.00022089,2,"2024-01-28T12:08:45.000",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901341,1706443821797,500.0,0.00021896,2,"2024-01-28T12:10:21.797",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901342,1706443828199,2907.57194217,0.00021895,2,"2024-01-28T12:10:28.199",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901343,1706443828503,942.39875605,0.00021895,2,"2024-01-28T12:10:28.503",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901355,1706443831706,-250.0,0.0002253,2,"2024-01-28T12:10:31.706",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901356,1706443831718,-750.0,0.0002253,2,"2024-01-28T12:10:31.718",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901357,1706443831729,-9.8606458,0.00022531,2,"2024-01-28T12:10:31.729",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901358,1706443831756,-523.4947607,0.00022531,2,"2024-01-28T12:10:31.756",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901359,1706443831765,-155.0,0.00022531,2,"2024-01-28T12:10:31.765",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901360,1706443831775,-155.0,0.00022532,2,"2024-01-28T12:10:31.775",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901361,1706443831784,-15.58848104,0.00022532,2,"2024-01-28T12:10:31.784",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901362,1706443831796,-146.51581745,0.00022532,2,"2024-01-28T12:10:31.796",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901363,1706443831805,-1043.4337919,0.00022533,2,"2024-01-28T12:10:31.805",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901364,1706443831814,-502.41371894,0.00022534,2,"2024-01-28T12:10:31.814",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901365,1706443831823,-4754.45407249,0.00022541,2,"2024-01-28T12:10:31.823",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901366,1706443831835,-1721.9738624,0.00022541,2,"2024-01-28T12:10:31.835",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901367,1706443831860,-576.32490571,0.00022541,2,"2024-01-28T12:10:31.860",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901368,1706443831873,-3961.04106426,0.00022541,2,"2024-01-28T12:10:31.873",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901369,1706443831889,-399.2023011,0.00022541,2,"2024-01-28T12:10:31.889",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901370,1706443831901,-558.52308031,0.00022541,2,"2024-01-28T12:10:31.901",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901371,1706443831912,-1250.9961,0.00022541,2,"2024-01-28T12:10:31.912",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901372,1706443831924,-567.0516138,0.00022541,2,"2024-01-28T12:10:31.924",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901373,1706443831936,-917.62,0.00022541,2,"2024-01-28T12:10:31.936",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901374,1706443831964,-756.1777725,0.00022541,2,"2024-01-28T12:10:31.964",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901375,1706443831981,-2464.18460252,0.00022541,2,"2024-01-28T12:10:31.981",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901376,1706443831993,-1670.89439186,0.00022541,2,"2024-01-28T12:10:31.993",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901378,1706443832005,-3867.77479418,0.00022541,2,"2024-01-28T12:10:32.005",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901381,1706443832017,-2422.59959624,0.00022541,2,"2024-01-28T12:10:32.017",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901383,1706443832026,-150.0,0.00022541,2,"2024-01-28T12:10:32.026",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901385,1706443832035,-150.82,0.00022548,2,"2024-01-28T12:10:32.035",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901387,1706443832045,-150.82,0.0002262,2,"2024-01-28T12:10:32.045",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901389,1706443832054,-150.82,0.00022693,2,"2024-01-28T12:10:32.054",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901391,1706443832064,-161.64088738,0.00022698,2,"2024-01-28T12:10:32.064",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901393,1706443832073,-835.96196552,0.00022744,2,"2024-01-28T12:10:32.073",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901425,1706443837715,-1201.0803,0.00022744,2,"2024-01-28T12:10:37.715",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901426,1706443837772,-1033.93875,0.00022744,2,"2024-01-28T12:10:37.772",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901427,1706443837893,-826.58,0.00022744,2,"2024-01-28T12:10:37.893",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901428,1706443837906,-633.56898448,0.00022744,2,"2024-01-28T12:10:37.906",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901429,1706443837917,-150.99,0.00022744,2,"2024-01-28T12:10:37.917",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901430,1706443837929,-24.19132329,0.00022755,2,"2024-01-28T12:10:37.929",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901431,1706443837942,-559.06480111,0.00022755,2,"2024-01-28T12:10:37.942",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901432,1706443837951,-182.21243844,0.00022755,2,"2024-01-28T12:10:37.951",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901433,1706443837964,-420.8888349,0.00022755,2,"2024-01-28T12:10:37.964",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901434,1706443837979,-149.15872666,0.00022755,2,"2024-01-28T12:10:37.979",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901435,1706443837988,-150.82,0.00022766,2,"2024-01-28T12:10:37.988",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901436,1706443837997,-155.0,0.00022768,2,"2024-01-28T12:10:37.997",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901437,1706443838010,-499.99,0.00022776,2,"2024-01-28T12:10:38.010",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901438,1706443838020,-150.82,0.00022838,2,"2024-01-28T12:10:38.020",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901439,1706443838030,-1130.7578,0.00022898,2,"2024-01-28T12:10:38.030",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901440,1706443838040,-2386.83194056,0.000229,2,"2024-01-28T12:10:38.040",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901441,1706443838049,-161.64088738,0.000229,2,"2024-01-28T12:10:38.049",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901442,1706443838059,-151.5426746,0.000229,2,"2024-01-28T12:10:38.059",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901444,1706443838068,-1216.26045135,0.000229,2,"2024-01-28T12:10:38.068",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901445,1706443838078,-529.69379956,0.000229,2,"2024-01-28T12:10:38.078",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901446,1706443838089,-150.82,0.00022911,2,"2024-01-28T12:10:38.089",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901447,1706443838098,-800.0,0.00022959,2,"2024-01-28T12:10:38.098",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901448,1706443838107,-150.82,0.00022984,2,"2024-01-28T12:10:38.107",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901449,1706443838118,-155.77332188,0.00022996,2,"2024-01-28T12:10:38.118",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901451,1706443838128,-475.44124884,0.00022996,2,"2024-01-28T12:10:38.128",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901453,1706443838137,-162.37432875,0.00022996,2,"2024-01-28T12:10:38.137",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901475,1706443838299,-364.22141274,0.00022996,2,"2024-01-28T12:10:38.299",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901477,1706443838309,-5145.4723388,0.00022996,2,"2024-01-28T12:10:38.309",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901479,1706443838318,-2141.84394814,0.00022996,2,"2024-01-28T12:10:38.318",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901481,1706443838327,-191.11582529,0.00022996,2,"2024-01-28T12:10:38.327",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901483,1706443838336,-215.34454032,0.00022996,2,"2024-01-28T12:10:38.336",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901485,1706443838345,-220.20827197,0.00022996,2,"2024-01-28T12:10:38.345",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901487,1706443838354,-1709.96186533,0.00022996,2,"2024-01-28T12:10:38.354",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901488,1706443838363,-526.22979665,0.00022996,2,"2024-01-28T12:10:38.363",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901490,1706443838372,-2253.5038784,0.00022996,2,"2024-01-28T12:10:38.372",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901491,1706443838381,-585.83075994,0.00022997,2,"2024-01-28T12:10:38.381",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901492,1706443838389,-7796.09975802,0.00022997,2,"2024-01-28T12:10:38.389",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901493,1706443838399,-2327.6667133,0.00022998,2,"2024-01-28T12:10:38.399",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901494,1706443838407,-156.22967028,0.00022998,2,"2024-01-28T12:10:38.407",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901495,1706443838416,-234.12299414,0.00022998,2,"2024-01-28T12:10:38.416",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901496,1706443838425,-1204.08066504,0.00022998,2,"2024-01-28T12:10:38.425",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901497,1706443838436,-155.57599566,0.00022998,2,"2024-01-28T12:10:38.436",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901498,1706443838445,-155.0,0.00022998,2,"2024-01-28T12:10:38.445",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901499,1706443838453,-228.75002622,0.00022998,2,"2024-01-28T12:10:38.453",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901500,1706443838463,-155.0,0.00022998,2,"2024-01-28T12:10:38.463",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901501,1706443838473,-314.41237187,0.00022998,2,"2024-01-28T12:10:38.473",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901502,1706443838482,-162.06612311,0.00022998,2,"2024-01-28T12:10:38.482",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901503,1706443838491,-173.82554257,0.00022998,2,"2024-01-28T12:10:38.491",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901504,1706443838501,-6290.00756432,0.00022998,2,"2024-01-28T12:10:38.501",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901505,1706443838510,-759.56103958,0.00022998,2,"2024-01-28T12:10:38.510",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901506,1706443838520,-1101.45166094,0.00022998,2,"2024-01-28T12:10:38.520",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901507,1706443838529,-158.67027642,0.00022998,2,"2024-01-28T12:10:38.529",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901508,1706443838539,-155.24922335,0.00022998,2,"2024-01-28T12:10:38.539",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901509,1706443838548,-1179.72659796,0.00022998,2,"2024-01-28T12:10:38.548",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901510,1706443838558,-196.82515123,0.00022998,2,"2024-01-28T12:10:38.558",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901511,1706443838567,-382.00303627,0.00022998,2,"2024-01-28T12:10:38.567",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901512,1706443838576,-197.02284836,0.00022998,2,"2024-01-28T12:10:38.576",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901513,1706443838586,-155.64530698,0.00022998,2,"2024-01-28T12:10:38.586",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901514,1706443838595,-538.19899558,0.00022998,2,"2024-01-28T12:10:38.595",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901515,1706443838604,-155.0,0.00022998,2,"2024-01-28T12:10:38.604",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901516,1706443838614,-155.78777189,0.00022998,2,"2024-01-28T12:10:38.614",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901517,1706443838627,-2785.91591067,0.00022999,2,"2024-01-28T12:10:38.627",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901518,1706443838637,-960.84372739,0.00022999,2,"2024-01-28T12:10:38.637",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901519,1706443838648,-2126.22172886,0.00022999,2,"2024-01-28T12:10:38.648",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901520,1706443838662,-500.0,0.00022999,2,"2024-01-28T12:10:38.662",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901521,1706443838671,-500.0,0.00022999,2,"2024-01-28T12:10:38.671",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901522,1706443838680,-500.0,0.00022999,2,"2024-01-28T12:10:38.680",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901523,1706443838690,-500.0,0.00022999,2,"2024-01-28T12:10:38.690",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901524,1706443838700,-500.0,0.00022999,2,"2024-01-28T12:10:38.700",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901525,1706443838709,-500.0,0.00022999,2,"2024-01-28T12:10:38.709",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901526,1706443838718,-500.0,0.00022999,2,"2024-01-28T12:10:38.718",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901527,1706443838728,-500.0,0.00022999,2,"2024-01-28T12:10:38.728",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901528,1706443838738,-500.0,0.00022999,2,"2024-01-28T12:10:38.738",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901529,1706443838746,-500.0,0.00022999,2,"2024-01-28T12:10:38.746",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901530,1706443838757,-500.0,0.00022999,2,"2024-01-28T12:10:38.757",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901531,1706443838766,-500.0,0.00022999,2,"2024-01-28T12:10:38.766",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901532,1706443838775,-500.0,0.00022999,2,"2024-01-28T12:10:38.775",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901533,1706443838784,-500.0,0.00022999,2,"2024-01-28T12:10:38.784",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901534,1706443838793,-500.0,0.00022999,2,"2024-01-28T12:10:38.793",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901535,1706443838803,-500.0,0.00022999,2,"2024-01-28T12:10:38.803",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901536,1706443838812,-500.0,0.00022999,2,"2024-01-28T12:10:38.812",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901537,1706443838821,-500.0,0.00022999,2,"2024-01-28T12:10:38.821",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901538,1706443838830,-500.0,0.00022999,2,"2024-01-28T12:10:38.830",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901539,1706443838839,-500.0,0.00022999,2,"2024-01-28T12:10:38.839",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901540,1706443838848,-500.0,0.00022999,2,"2024-01-28T12:10:38.848",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901541,1706443838857,-631.51786581,0.00022999,2,"2024-01-28T12:10:38.857",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901542,1706443838866,-500.0,0.00022999,2,"2024-01-28T12:10:38.866",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901543,1706443838876,-500.0,0.00022999,2,"2024-01-28T12:10:38.876",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901544,1706443838886,-610.1459295,0.00022999,5,"2024-01-28T12:10:38.886",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901545,1706443838895,-1358831.10523337,0.00023,2,"2024-01-28T12:10:38.895",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901546,1706443838905,-101103.61995714,0.00023,2,"2024-01-28T12:10:38.905",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901547,1706443838915,-1390969.34469472,0.00023,2,"2024-01-28T12:10:38.915",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901548,1706443838926,-525913.63534069,0.00023,2,"2024-01-28T12:10:38.926",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901549,1706443838940,-8077.13327608,0.00023,2,"2024-01-28T12:10:38.940",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901550,1706443838953,-14846.90359538,0.00023,2,"2024-01-28T12:10:38.953",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901556,1706443840998,-88602.62777908,0.00023,2,"2024-01-28T12:10:40.998",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901557,1706443841052,-60177.39908431,0.00023,2,"2024-01-28T12:10:41.052",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901603,1706443842736,-2901.94836539,0.00022998,2,"2024-01-28T12:10:42.736",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901604,1706443842746,-22785.56026908,0.00023,2,"2024-01-28T12:10:42.746",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901605,1706443842758,-9498.10814416,0.00023,2,"2024-01-28T12:10:42.758",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901606,1706443842796,-3742.3118,0.00023,2,"2024-01-28T12:10:42.796",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901607,1706443842858,-999.13780481,0.00023,2,"2024-01-28T12:10:42.858",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901608,1706443842966,-10425.45425613,0.00023,2,"2024-01-28T12:10:42.966",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901609,1706443843025,-8181.6,0.00023,2,"2024-01-28T12:10:43.025",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901616,1706443845854,-512.2726247,0.00022999,2,"2024-01-28T12:10:45.854",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901617,1706443845914,-21.0827818,0.00022999,2,"2024-01-28T12:10:45.914",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901618,1706443845923,-940.59750266,0.00022999,2,"2024-01-28T12:10:45.923",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901619,1706443845932,-1000.0,0.00022999,2,"2024-01-28T12:10:45.932",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901620,1706443845942,-19226.31971553,0.00023,2,"2024-01-28T12:10:45.942",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901628,1706443846027,-58349.48476764,0.00023,2,"2024-01-28T12:10:46.027",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901663,1706443924435,-1000.0,0.00022882,2,"2024-01-28T12:12:04.435",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901664,1706443924459,-270.69112197,0.00022882,2,"2024-01-28T12:12:04.459",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901665,1706443924481,-158.38308018,0.00022883,2,"2024-01-28T12:12:04.481",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901666,1706443924504,-570.92579785,0.00022896,2,"2024-01-28T12:12:04.504",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901667,1706443924841,-156.55420215,0.00022896,2,"2024-01-28T12:12:04.841",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901668,1706443927319,721.64,0.00022882,2,"2024-01-28T12:12:07.319",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901669,1706443934315,1121.80579785,0.00022648,2,"2024-01-28T12:12:14.315",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901670,1706443934337,2000.0,0.00022648,2,"2024-01-28T12:12:14.337",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901671,1706443934357,2000.0,0.00022648,2,"2024-01-28T12:12:14.357",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901672,1706443934378,2000.0,0.00022648,2,"2024-01-28T12:12:14.378",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901673,1706443934400,2000.0,0.00022648,2,"2024-01-28T12:12:14.400",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901674,1706443934421,2000.0,0.00022648,2,"2024-01-28T12:12:14.421",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901675,1706443934442,2000.0,0.00022648,2,"2024-01-28T12:12:14.442",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901676,1706443934463,2000.0,0.00022648,2,"2024-01-28T12:12:14.463",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901677,1706443934489,2000.0,0.00022648,2,"2024-01-28T12:12:14.489",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901679,1706443947813,238.14,0.00020528,2,"2024-01-28T12:12:27.813",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901680,1706443953702,346.4,0.00022383,2,"2024-01-28T12:12:33.702",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901682,1706443986820,155.0,0.00022383,2,"2024-01-28T12:13:06.820",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901683,1706443988300,854.1567833,0.00022383,4,"2024-01-28T12:13:08.300",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901684,1706443989145,437.41483791,0.00022383,2,"2024-01-28T12:13:09.145",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901685,1706443992763,1020.80020163,0.00021982,2,"2024-01-28T12:13:12.763",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901686,1706443996670,186.44835477,0.00020379,2,"2024-01-28T12:13:16.670",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901687,1706443997886,673.69693445,0.00022383,2,"2024-01-28T12:13:17.886",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901688,1706443999241,250.0,0.00022405,2,"2024-01-28T12:13:19.241",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901689,1706444000590,1099.96809581,0.00022383,2,"2024-01-28T12:13:20.590",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901690,1706444001229,179.62152121,0.00022383,2,"2024-01-28T12:13:21.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901691,1706444004287,854.1567833,0.00022383,4,"2024-01-28T12:13:24.287",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901692,1706444008804,207.14724399,0.00022383,2,"2024-01-28T12:13:28.804",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901693,1706444016408,421.80192086,0.00022383,2,"2024-01-28T12:13:36.408",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901694,1706444028280,765.92152862,0.00022383,4,"2024-01-28T12:13:48.280",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901695,1706444033982,6096.21984809,0.00022383,2,"2024-01-28T12:13:53.982",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901697,1706444037889,12524.9975175,0.00022271,2,"2024-01-28T12:13:57.889",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901700,1706444053993,266.63658512,0.00022383,2,"2024-01-28T12:14:13.993",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901701,1706444098295,163.39,0.00022405,2,"2024-01-28T12:14:58.295",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901702,1706444101903,-249.46,0.00022577,2,"2024-01-28T12:15:01.903",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901703,1706444101923,-150.0,0.00022588,2,"2024-01-28T12:15:01.923",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901704,1706444101944,-1600.54,0.00022648,2,"2024-01-28T12:15:01.944",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901705,1706444103170,-2000.0,0.00022648,2,"2024-01-28T12:15:03.170",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901706,1706444103736,-2000.0,0.00022648,2,"2024-01-28T12:15:03.736",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901707,1706444104353,-150.0,0.00022597,2,"2024-01-28T12:15:04.353",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901708,1706444104376,-122.31420215,0.00022648,2,"2024-01-28T12:15:04.376",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901709,1706444104399,-745.0,0.0002277,2,"2024-01-28T12:15:04.399",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901710,1706444104420,-238.14,0.00022792,2,"2024-01-28T12:15:04.420",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901711,1706444104441,-275.31107289,0.00022898,2,"2024-01-28T12:15:04.441",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901712,1706444104462,-469.23472496,0.00022898,2,"2024-01-28T12:15:04.462",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901713,1706444105015,-530.76527504,0.00022898,2,"2024-01-28T12:15:05.015",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901714,1706444105038,-300.0,0.00022898,2,"2024-01-28T12:15:05.038",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901715,1706444105060,-150.0,0.00022898,2,"2024-01-28T12:15:05.060",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901717,1706444133156,155.4056809,0.00020608,2,"2024-01-28T12:15:33.156",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901718,1706444139016,155.0,0.00022383,2,"2024-01-28T12:15:39.016",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901719,1706444142776,522.36913918,0.00021982,2,"2024-01-28T12:15:42.776",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901720,1706444161590,186.45990488,0.0002277,2,"2024-01-28T12:16:01.590",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901721,1706444161613,122.99205046,0.0002277,2,"2024-01-28T12:16:01.613",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901722,1706444176432,718.72,0.00022899,2,"2024-01-28T12:16:16.432",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901723,1706444180909,618.31853191,0.00022799,2,"2024-01-28T12:16:20.909",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901724,1706444195265,539.96941763,0.00022898,2,"2024-01-28T12:16:35.265",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901725,1706444195286,2000.0,0.00022898,2,"2024-01-28T12:16:35.286",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901726,1706444195307,2000.0,0.00022898,2,"2024-01-28T12:16:35.307",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901727,1706444195328,2000.0,0.00022898,2,"2024-01-28T12:16:35.328",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901728,1706444195349,2000.0,0.00022898,2,"2024-01-28T12:16:35.349",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901729,1706444195370,2000.0,0.00022898,2,"2024-01-28T12:16:35.370",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901730,1706444242523,1515.81184217,0.0002223,2,"2024-01-28T12:17:22.523",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901731,1706444289793,174.63,0.00022176,2,"2024-01-28T12:18:09.793",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901732,1706444297480,1521.28,0.00022176,2,"2024-01-28T12:18:17.480",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901733,1706444316112,640.0,0.00022176,2,"2024-01-28T12:18:36.112",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901735,1706444383819,1515.81184217,0.00022463,2,"2024-01-28T12:19:43.819",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901736,1706444386923,2500.0,0.0002214,3,"2024-01-28T12:19:46.923",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901737,1706444389398,17303.08,0.00022115,2,"2024-01-28T12:19:49.398",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901738,1706444438651,214.32,0.00020275,2,"2024-01-28T12:20:38.651",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901739,1706444450539,299.99,0.00022899,7,"2024-01-28T12:20:50.539",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901740,1706444506788,-2000.0,0.00022538,2,"2024-01-28T12:21:46.788",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901741,1706444507212,-2000.0,0.00022538,2,"2024-01-28T12:21:47.212",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901742,1706444507666,-2000.0,0.00022538,2,"2024-01-28T12:21:47.666",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901743,1706444519532,250.0,0.00022137,2,"2024-01-28T12:21:59.532",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901744,1706444523911,-428.269964,0.00022538,2,"2024-01-28T12:22:03.911",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901745,1706444543478,466.060242,0.00022209,2,"2024-01-28T12:22:23.478",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901746,1706444552944,1040.82791301,0.0002198,2,"2024-01-28T12:22:32.944",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901747,1706444588560,64.84188099,0.0002198,2,"2024-01-28T12:23:08.560",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901748,1706444588581,2000.0,0.0002198,2,"2024-01-28T12:23:08.581",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901749,1706444588602,2134.9052779,0.0002198,2,"2024-01-28T12:23:08.602",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901750,1706444590730,200.0,0.00021918,2,"2024-01-28T12:23:10.730",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901751,1706444592478,858.05378955,0.0002198,2,"2024-01-28T12:23:12.478",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901752,1706444594935,800.0,0.00021918,2,"2024-01-28T12:23:14.935",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901753,1706444595328,800.0,0.00021918,2,"2024-01-28T12:23:15.328",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901754,1706444596110,800.0,0.00021918,2,"2024-01-28T12:23:16.110",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901755,1706444610007,1037.59,0.00022166,2,"2024-01-28T12:23:30.007",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901756,1706444633266,150.82,0.00022332,2,"2024-01-28T12:23:53.266",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901757,1706444692640,4578.0,0.00022064,2,"2024-01-28T12:24:52.640",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901758,1706444745594,1339.36,0.00022064,2,"2024-01-28T12:25:45.594",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901759,1706444779329,488.0,0.00022062,2,"2024-01-28T12:26:19.329",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901760,1706444797221,261.15,0.00022062,2,"2024-01-28T12:26:37.221",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901761,1706444811395,181.4,0.00022062,2,"2024-01-28T12:26:51.395",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901762,1706444823769,277.12,0.00022035,2,"2024-01-28T12:27:03.769",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901763,1706444894305,203.6,0.00020109,2,"2024-01-28T12:28:14.305",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901764,1706444894498,203.6,0.00022373,2,"2024-01-28T12:28:14.498",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901793,1706445016273,1515.81184217,0.00022485,2,"2024-01-28T12:30:16.273",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901799,1706445031931,-150.82,0.00022526,2,"2024-01-28T12:30:31.931",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901800,1706445031940,-247.66898931,0.00022669,2,"2024-01-28T12:30:31.940",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901801,1706445031950,-150.82,0.0002272,2,"2024-01-28T12:30:31.950",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901802,1706445031959,-166.38192492,0.00022798,2,"2024-01-28T12:30:31.959",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901803,1706445031969,-733.45,0.00022891,2,"2024-01-28T12:30:31.969",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901804,1706445031978,-726.36,0.00022897,2,"2024-01-28T12:30:31.978",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901805,1706445031987,-313.36397673,0.00022898,2,"2024-01-28T12:30:31.987",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901806,1706445032119,-5285.39582327,0.00022898,2,"2024-01-28T12:30:32.119",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901807,1706445032129,-384.36671436,0.00022899,2,"2024-01-28T12:30:32.129",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901808,1706445032141,-336.03328564,0.00022899,2,"2024-01-28T12:30:32.141",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901809,1706445032150,-311.77107078,0.00022899,2,"2024-01-28T12:30:32.150",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901810,1706445032162,-423.08892922,0.00022899,2,"2024-01-28T12:30:32.162",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901811,1706445032170,-364.53886434,0.00022899,2,"2024-01-28T12:30:32.170",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901812,1706445032182,-24.29113566,0.00022899,2,"2024-01-28T12:30:32.182",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901813,1706445032191,-431.93046192,0.00022899,2,"2024-01-28T12:30:32.191",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901814,1706445032206,-302.65953808,0.00022899,2,"2024-01-28T12:30:32.206",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901815,1706445032216,-215.91803042,0.000229,2,"2024-01-28T12:30:32.216",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901816,1706445032652,-509.42196958,0.000229,2,"2024-01-28T12:30:32.652",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901817,1706445032661,-548.1338,0.000229,2,"2024-01-28T12:30:32.661",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901818,1706445032670,-517.8213,0.000229,2,"2024-01-28T12:30:32.670",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901819,1706445032679,-2298.71558578,0.000229,2,"2024-01-28T12:30:32.679",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901820,1706445032688,-3429.9052,0.000229,2,"2024-01-28T12:30:32.688",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901821,1706445032697,-1909.46555248,0.000229,2,"2024-01-28T12:30:32.697",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901822,1706445032706,-2500.0,0.000229,2,"2024-01-28T12:30:32.706",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901823,1706445032716,-151.62809228,0.000229,2,"2024-01-28T12:30:32.716",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901824,1706445032725,-262.50792906,0.000229,2,"2024-01-28T12:30:32.725",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901825,1706445032735,-1341.79450407,0.000229,2,"2024-01-28T12:30:32.735",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901826,1706445032744,-8266.23081988,0.000229,2,"2024-01-28T12:30:32.744",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901827,1706445032761,-16682.83085426,0.000229,2,"2024-01-28T12:30:32.761",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901828,1706445033200,250.0,0.00022057,2,"2024-01-28T12:30:33.200",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901829,1706445033929,-2828.33470494,0.000229,2,"2024-01-28T12:30:33.929",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901848,1706445039102,-275.57002363,0.00022787,2,"2024-01-28T12:30:39.102",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901849,1706445039229,-454.00997637,0.00022787,2,"2024-01-28T12:30:39.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901850,1706445039238,-13110.81852092,0.000229,2,"2024-01-28T12:30:39.238",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901851,1706445039248,-150.82,0.00022914,2,"2024-01-28T12:30:39.248",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901852,1706445039257,-215.48725571,0.00022975,2,"2024-01-28T12:30:39.257",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901853,1706445039268,-725.03,0.00022976,2,"2024-01-28T12:30:39.268",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901854,1706445039278,-162.18930337,0.00022995,2,"2024-01-28T12:30:39.278",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901855,1706445039287,-377.39086493,0.00022996,2,"2024-01-28T12:30:39.287",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901856,1706445039297,-16251.35923372,0.00022996,2,"2024-01-28T12:30:39.297",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901857,1706445039306,-12320.38792651,0.00022997,2,"2024-01-28T12:30:39.306",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901858,1706445039315,-511.93283704,0.00022998,2,"2024-01-28T12:30:39.315",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901861,1706445039444,-3727.53835644,0.00022998,4,"2024-01-28T12:30:39.444",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901862,1706445039458,-156.22785845,0.00022999,2,"2024-01-28T12:30:39.458",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901863,1706445039468,-267.48241826,0.00022999,2,"2024-01-28T12:30:39.468",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901864,1706445039479,-328.80081445,0.00022999,2,"2024-01-28T12:30:39.479",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901865,1706445039488,-162.56568611,0.00022999,2,"2024-01-28T12:30:39.488",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901866,1706445039497,-591.79474913,0.00022999,2,"2024-01-28T12:30:39.497",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901867,1706445039507,-553.0,0.00023,2,"2024-01-28T12:30:39.507",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901868,1706445039516,-1722963.46767413,0.00023,2,"2024-01-28T12:30:39.516",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901869,1706445039526,-2000.0,0.00023,2,"2024-01-28T12:30:39.526",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901870,1706445039535,-200.0,0.00023,2,"2024-01-28T12:30:39.535",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901871,1706445039545,-200.0,0.00023,2,"2024-01-28T12:30:39.545",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901872,1706445039555,-254.62,0.00023,2,"2024-01-28T12:30:39.555",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901873,1706445039565,-37858.5807846,0.00023076,2,"2024-01-28T12:30:39.565",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901874,1706445039574,-942.9622536,0.00023076,2,"2024-01-28T12:30:39.574",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901875,1706445039584,-1819.1990641,0.00023092,2,"2024-01-28T12:30:39.584",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901876,1706445039593,-150.82,0.00023108,2,"2024-01-28T12:30:39.593",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901877,1706445039603,-277.12,0.00023137,2,"2024-01-28T12:30:39.603",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901878,1706445039612,-1515.81184217,0.00023193,2,"2024-01-28T12:30:39.612",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901879,1706445039622,-2000.0,0.0002323,2,"2024-01-28T12:30:39.622",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901880,1706445039631,-200.0,0.0002323,2,"2024-01-28T12:30:39.631",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901881,1706445039641,-150.82,0.00023302,2,"2024-01-28T12:30:39.641",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901882,1706445039651,-2000.0,0.00023462,2,"2024-01-28T12:30:39.651",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901883,1706445039665,-200.0,0.00023462,2,"2024-01-28T12:30:39.665",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901884,1706445039676,-150.82,0.00023496,2,"2024-01-28T12:30:39.676",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901885,1706445039685,-150.02,0.00023548,2,"2024-01-28T12:30:39.685",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901886,1706445039695,-2000.0,0.00023697,2,"2024-01-28T12:30:39.695",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901887,1706445039704,-200.0,0.00023697,2,"2024-01-28T12:30:39.704",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901888,1706445039713,-1339.36,0.00023708,2,"2024-01-28T12:30:39.713",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901889,1706445039723,-2000.0,0.00023934,2,"2024-01-28T12:30:39.723",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901890,1706445039733,-200.0,0.00023934,2,"2024-01-28T12:30:39.733",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901891,1706445039744,-201.45283623,0.00024,2,"2024-01-28T12:30:39.744",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901892,1706445039754,-1155.0,0.000242,2,"2024-01-28T12:30:39.754",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901893,1706445039763,-6259.0,0.000242,2,"2024-01-28T12:30:39.763",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901894,1706445039774,-184.81,0.00024224,2,"2024-01-28T12:30:39.774",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901895,1706445039783,-277.12,0.00024239,2,"2024-01-28T12:30:39.783",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901896,1706445039793,-167.0,0.00024297,2,"2024-01-28T12:30:39.793",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901897,1706445039803,-167.0,0.00024297,2,"2024-01-28T12:30:39.803",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901898,1706445039813,-169.80948299,0.000243,2,"2024-01-28T12:30:39.813",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901899,1706445039822,-9799.64,0.00024384,2,"2024-01-28T12:30:39.822",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901900,1706445039832,-2298.71558569,0.00024629,2,"2024-01-28T12:30:39.832",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901901,1706445039841,-203.6,0.00024637,2,"2024-01-28T12:30:39.841",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901902,1706445039851,-250.0,0.00024658,2,"2024-01-28T12:30:39.851",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901903,1706445039861,-488.0,0.0002482,2,"2024-01-28T12:30:39.861",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901904,1706445039871,-4288.54662377,0.000249,2,"2024-01-28T12:30:39.871",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901905,1706445039881,-640.0,0.00024949,2,"2024-01-28T12:30:39.881",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901906,1706445039890,-534.63009096,0.00025,2,"2024-01-28T12:30:39.890",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901907,1706445039900,-1903.74995284,0.00025,2,"2024-01-28T12:30:39.900",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901908,1706445039913,-1586.52836602,0.00025,2,"2024-01-28T12:30:39.913",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901909,1706445039922,-304.11862422,0.00025,2,"2024-01-28T12:30:39.922",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901910,1706445039932,-935.55189282,0.00025,2,"2024-01-28T12:30:39.932",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901911,1706445039942,-167.64878724,0.00025,2,"2024-01-28T12:30:39.942",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901912,1706445039950,-202.3461783,0.00025,2,"2024-01-28T12:30:39.950",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901913,1706445039960,-1251.73070518,0.00025,2,"2024-01-28T12:30:39.960",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901914,1706445039969,-550.0,0.00025,3,"2024-01-28T12:30:39.969",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901915,1706445039978,-200.0,0.00025,2,"2024-01-28T12:30:39.978",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901916,1706445039988,-61315.0,0.00025014,2,"2024-01-28T12:30:39.988",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901917,1706445039997,-323.51152453,0.00025171,2,"2024-01-28T12:30:39.997",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901918,1706445040007,-167.0,0.00025299,2,"2024-01-28T12:30:40.007",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901919,1706445040016,-277.12,0.0002534,2,"2024-01-28T12:30:40.016",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901920,1706445040026,-1339.36,0.00025352,2,"2024-01-28T12:30:40.026",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901921,1706445040035,-1341.794504,0.00025617,2,"2024-01-28T12:30:40.035",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901922,1706445040045,-1032.0,0.00025639,2,"2024-01-28T12:30:40.045",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901923,1706445040056,-838.0,0.00025639,2,"2024-01-28T12:30:40.056",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901924,1706445040065,-334.837,0.00025639,2,"2024-01-28T12:30:40.065",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901925,1706445040074,-948.0,0.00025639,2,"2024-01-28T12:30:40.074",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901926,1706445040083,-1859.0,0.00025639,2,"2024-01-28T12:30:40.083",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901927,1706445040093,-210.0,0.00025684,2,"2024-01-28T12:30:40.093",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901928,1706445040103,-150.0,0.00026079,2,"2024-01-28T12:30:40.103",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901929,1706445040112,-150.0,0.00026114,2,"2024-01-28T12:30:40.112",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901930,1706445040121,-150.0,0.00026133,2,"2024-01-28T12:30:40.121",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901931,1706445040131,-150.0,0.00026155,2,"2024-01-28T12:30:40.131",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901932,1706445040141,-150.0,0.00026158,2,"2024-01-28T12:30:40.141",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901933,1706445040150,-150.0,0.00026163,2,"2024-01-28T12:30:40.150",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901934,1706445040162,-1500.0,0.00026174,2,"2024-01-28T12:30:40.162",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901935,1706445040171,-150.0,0.00026178,2,"2024-01-28T12:30:40.171",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901936,1706445040180,-150.0,0.00026195,2,"2024-01-28T12:30:40.180",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901937,1706445040190,-1500.0,0.00026206,2,"2024-01-28T12:30:40.190",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901938,1706445040199,-150.0,0.00026214,2,"2024-01-28T12:30:40.199",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901939,1706445040209,-150.0,0.00026214,2,"2024-01-28T12:30:40.209",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901940,1706445040220,-150.0,0.00026215,2,"2024-01-28T12:30:40.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901941,1706445040229,-150.0,0.00026217,2,"2024-01-28T12:30:40.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901942,1706445040238,-1500.0,0.00026217,2,"2024-01-28T12:30:40.238",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901943,1706445040248,-1500.0,0.00026219,2,"2024-01-28T12:30:40.248",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901944,1706445040258,-150.0,0.0002622,2,"2024-01-28T12:30:40.258",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901945,1706445040267,-150.0,0.00026222,2,"2024-01-28T12:30:40.267",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901946,1706445040276,-1500.0,0.00026225,2,"2024-01-28T12:30:40.276",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901948,1706445040286,-150.0,0.00026228,2,"2024-01-28T12:30:40.286",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901949,1706445040297,-150.0,0.00026228,2,"2024-01-28T12:30:40.297",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901950,1706445040307,-150.0,0.00026228,2,"2024-01-28T12:30:40.307",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901951,1706445040316,-150.0,0.00026232,2,"2024-01-28T12:30:40.316",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901952,1706445040325,-150.0,0.00026234,2,"2024-01-28T12:30:40.325",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901953,1706445040334,-150.0,0.0002624,2,"2024-01-28T12:30:40.334",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901954,1706445040343,-150.0,0.00026241,2,"2024-01-28T12:30:40.343",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901956,1706445040352,-150.0,0.00026243,2,"2024-01-28T12:30:40.352",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901958,1706445040361,-150.0,0.00026247,2,"2024-01-28T12:30:40.361",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901960,1706445040370,-150.0,0.00026251,2,"2024-01-28T12:30:40.370",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901962,1706445040379,-150.0,0.00026253,2,"2024-01-28T12:30:40.379",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901963,1706445040389,-150.0,0.00026254,2,"2024-01-28T12:30:40.389",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901964,1706445040398,-1500.0,0.00026255,2,"2024-01-28T12:30:40.398",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901965,1706445040409,-150.0,0.00026263,2,"2024-01-28T12:30:40.409",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901966,1706445040418,-150.0,0.00026263,2,"2024-01-28T12:30:40.418",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901967,1706445040428,-150.0,0.00026267,2,"2024-01-28T12:30:40.428",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901968,1706445040437,-150.0,0.00026268,2,"2024-01-28T12:30:40.437",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901969,1706445040446,-150.0,0.00026277,2,"2024-01-28T12:30:40.446",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901970,1706445040456,-150.0,0.00026277,2,"2024-01-28T12:30:40.456",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901971,1706445040466,-150.0,0.00026278,2,"2024-01-28T12:30:40.466",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901972,1706445040475,-150.0,0.00026278,2,"2024-01-28T12:30:40.475",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901973,1706445040484,-150.0,0.00026278,2,"2024-01-28T12:30:40.484",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901974,1706445040493,-150.0,0.0002628,2,"2024-01-28T12:30:40.493",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901975,1706445040503,-150.0,0.00026285,2,"2024-01-28T12:30:40.503",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901976,1706445040517,-150.0,0.00026286,2,"2024-01-28T12:30:40.517",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901977,1706445040560,-150.0,0.0002629,2,"2024-01-28T12:30:40.560",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901978,1706445040569,-150.0,0.0002629,2,"2024-01-28T12:30:40.569",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901979,1706445040578,-150.0,0.0002629,2,"2024-01-28T12:30:40.578",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901980,1706445040587,-150.0,0.00026294,2,"2024-01-28T12:30:40.587",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901981,1706445040597,-150.0,0.00026301,2,"2024-01-28T12:30:40.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901982,1706445040606,-167.0,0.00026302,2,"2024-01-28T12:30:40.606",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901983,1706445040614,-150.0,0.00026303,2,"2024-01-28T12:30:40.614",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901984,1706445040624,-150.0,0.00026308,2,"2024-01-28T12:30:40.624",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901985,1706445040633,-150.0,0.00026312,2,"2024-01-28T12:30:40.633",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901986,1706445040642,-150.0,0.00026314,2,"2024-01-28T12:30:40.642",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901987,1706445040652,-150.0,0.00026317,2,"2024-01-28T12:30:40.652",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901988,1706445040662,-150.0,0.00026317,2,"2024-01-28T12:30:40.662",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901989,1706445040671,-163.12588901,0.00026318,2,"2024-01-28T12:30:40.671",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901990,1706445040680,-1404.13863586,0.00026331,5,"2024-01-28T12:30:40.680",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901991,1706445040690,-1500.0,0.00026331,2,"2024-01-28T12:30:40.690",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901992,1706445040699,-150.0,0.00026332,2,"2024-01-28T12:30:40.699",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901993,1706445040708,-150.0,0.00026332,2,"2024-01-28T12:30:40.708",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901994,1706445040717,-150.0,0.00026342,2,"2024-01-28T12:30:40.717",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901995,1706445040726,-150.0,0.00026346,2,"2024-01-28T12:30:40.726",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901996,1706445040736,-150.0,0.0002635,2,"2024-01-28T12:30:40.736",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901997,1706445040745,-150.0,0.00026351,2,"2024-01-28T12:30:40.745",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901998,1706445040755,-150.0,0.00026353,2,"2024-01-28T12:30:40.755",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312901999,1706445040765,-150.0,0.00026356,2,"2024-01-28T12:30:40.765",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902000,1706445040774,-150.0,0.00026357,2,"2024-01-28T12:30:40.774",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902001,1706445040783,-2298.71558569,0.00026358,2,"2024-01-28T12:30:40.783",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902002,1706445040793,-150.0,0.00026358,2,"2024-01-28T12:30:40.793",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902003,1706445040802,-150.0,0.00026358,2,"2024-01-28T12:30:40.802",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902004,1706445040812,-150.0,0.00026361,2,"2024-01-28T12:30:40.812",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902005,1706445040821,-150.0,0.00026364,2,"2024-01-28T12:30:40.821",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902006,1706445040831,-150.0,0.00026364,2,"2024-01-28T12:30:40.831",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902007,1706445040840,-150.0,0.00026365,2,"2024-01-28T12:30:40.840",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902008,1706445040849,-150.0,0.00026365,2,"2024-01-28T12:30:40.849",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902009,1706445040859,-150.0,0.00026366,2,"2024-01-28T12:30:40.859",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902010,1706445040868,-150.0,0.00026366,2,"2024-01-28T12:30:40.868",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902011,1706445040878,-150.0,0.00026369,2,"2024-01-28T12:30:40.878",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902012,1706445040888,-150.0,0.0002637,2,"2024-01-28T12:30:40.888",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902013,1706445040898,-150.0,0.00026375,2,"2024-01-28T12:30:40.898",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902014,1706445040910,-150.0,0.00026377,2,"2024-01-28T12:30:40.910",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902015,1706445040919,-150.0,0.00026379,2,"2024-01-28T12:30:40.919",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902016,1706445040929,-150.0,0.0002638,2,"2024-01-28T12:30:40.929",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902017,1706445040939,-150.0,0.00026381,2,"2024-01-28T12:30:40.939",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902018,1706445040950,-150.0,0.00026387,2,"2024-01-28T12:30:40.950",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902019,1706445040959,-150.0,0.00026393,2,"2024-01-28T12:30:40.959",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902020,1706445040969,-150.0,0.00026394,2,"2024-01-28T12:30:40.969",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902021,1706445040979,-150.0,0.00026396,2,"2024-01-28T12:30:40.979",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902022,1706445040989,-192.45114814,0.00026399,2,"2024-01-28T12:30:40.989",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902023,1706445040999,-150.0,0.00026399,2,"2024-01-28T12:30:40.999",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902024,1706445041009,-150.0,0.00026399,2,"2024-01-28T12:30:41.009",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902025,1706445041019,-8626.15845513,0.000264,2,"2024-01-28T12:30:41.019",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902026,1706445041029,-1574.210158,0.000264,2,"2024-01-28T12:30:41.029",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902027,1706445041039,-150.0,0.00026403,2,"2024-01-28T12:30:41.039",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902028,1706445041050,-150.0,0.00026408,2,"2024-01-28T12:30:41.050",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902029,1706445041060,-150.0,0.00026409,2,"2024-01-28T12:30:41.060",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902030,1706445041069,-150.0,0.0002641,2,"2024-01-28T12:30:41.069",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902031,1706445041079,-1500.0,0.00026413,2,"2024-01-28T12:30:41.079",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902032,1706445041088,-150.0,0.00026413,2,"2024-01-28T12:30:41.088",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902033,1706445041099,-150.0,0.00026414,2,"2024-01-28T12:30:41.099",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902034,1706445041108,-150.0,0.0002642,2,"2024-01-28T12:30:41.108",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902035,1706445041117,-150.0,0.00026424,2,"2024-01-28T12:30:41.117",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902036,1706445041128,-150.0,0.00026425,2,"2024-01-28T12:30:41.128",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902037,1706445041138,-150.0,0.00026425,2,"2024-01-28T12:30:41.138",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902038,1706445041147,-150.0,0.00026433,2,"2024-01-28T12:30:41.147",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902039,1706445041157,-150.0,0.00026436,2,"2024-01-28T12:30:41.157",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902040,1706445041167,-150.0,0.00026438,2,"2024-01-28T12:30:41.167",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902041,1706445041177,-150.0,0.00026438,2,"2024-01-28T12:30:41.177",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902042,1706445041186,-150.0,0.00026438,2,"2024-01-28T12:30:41.186",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902043,1706445041195,-150.0,0.00026438,2,"2024-01-28T12:30:41.195",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902044,1706445041205,-150.0,0.00026439,2,"2024-01-28T12:30:41.205",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902045,1706445041214,-150.0,0.0002644,2,"2024-01-28T12:30:41.214",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902046,1706445041224,-277.12,0.00026442,2,"2024-01-28T12:30:41.224",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902047,1706445041233,-150.0,0.00026446,2,"2024-01-28T12:30:41.233",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902048,1706445041243,-150.0,0.00026447,2,"2024-01-28T12:30:41.243",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902049,1706445041253,-150.0,0.00026452,2,"2024-01-28T12:30:41.253",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902050,1706445041262,-150.0,0.00026453,2,"2024-01-28T12:30:41.262",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902051,1706445041271,-150.0,0.00026459,2,"2024-01-28T12:30:41.271",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902052,1706445041280,-150.0,0.00026468,2,"2024-01-28T12:30:41.280",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902053,1706445041290,-150.0,0.00026477,2,"2024-01-28T12:30:41.290",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902054,1706445041299,-150.0,0.00026486,2,"2024-01-28T12:30:41.299",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902055,1706445041308,-150.0,0.00026567,2,"2024-01-28T12:30:41.308",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902056,1706445041317,-427.0,0.00026567,2,"2024-01-28T12:30:41.317",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902057,1706445041415,-1939.0,0.00026567,2,"2024-01-28T12:30:41.415",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902058,1706445041425,-595.0,0.00026567,2,"2024-01-28T12:30:41.425",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902059,1706445041434,-236.0,0.00026567,2,"2024-01-28T12:30:41.434",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902060,1706445041443,-999.0,0.00026567,2,"2024-01-28T12:30:41.443",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902061,1706445041452,-861.0,0.00026567,2,"2024-01-28T12:30:41.452",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902062,1706445041461,-320.0,0.00026567,2,"2024-01-28T12:30:41.461",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902063,1706445041470,-210.457,0.00026567,2,"2024-01-28T12:30:41.470",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902064,1706445041480,-2279.0,0.00026567,2,"2024-01-28T12:30:41.480",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902065,1706445041489,-2912.0,0.00026567,2,"2024-01-28T12:30:41.489",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902066,1706445041499,-5595.0,0.00026567,2,"2024-01-28T12:30:41.499",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902067,1706445041508,-4187.0,0.00026567,2,"2024-01-28T12:30:41.508",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902068,1706445041517,-7374.0,0.00026567,2,"2024-01-28T12:30:41.517",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902069,1706445041526,-19753.0,0.00026567,2,"2024-01-28T12:30:41.526",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902070,1706445041536,-1361.0,0.00026567,2,"2024-01-28T12:30:41.536",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902071,1706445041545,-176.157,0.00026567,2,"2024-01-28T12:30:41.545",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902072,1706445041555,-8120.0,0.00026567,2,"2024-01-28T12:30:41.555",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902073,1706445041564,-1919.68,0.00026591,2,"2024-01-28T12:30:41.564",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902074,1706445041574,-2809.8,0.00026591,2,"2024-01-28T12:30:41.574",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902075,1706445041583,-1439.11,0.00026591,2,"2024-01-28T12:30:41.583",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902076,1706445041592,-14322.97,0.00026591,2,"2024-01-28T12:30:41.592",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902077,1706445041601,-19999.99,0.00026591,2,"2024-01-28T12:30:41.601",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902078,1706445041610,-184.81,0.00026795,2,"2024-01-28T12:30:41.610",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902079,1706445041619,-1000.0,0.000269,2,"2024-01-28T12:30:41.619",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902080,1706445041629,-203.6,0.00026901,2,"2024-01-28T12:30:41.629",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902081,1706445041638,-1339.36,0.00026996,2,"2024-01-28T12:30:41.638",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902082,1706445041647,-600.0,0.00027,3,"2024-01-28T12:30:41.647",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902083,1706445041657,-150.0,0.00027292,2,"2024-01-28T12:30:41.657",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902084,1706445041666,-167.0,0.00027304,2,"2024-01-28T12:30:41.666",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902085,1706445041675,-150.0,0.00027305,2,"2024-01-28T12:30:41.675",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902086,1706445041685,-150.0,0.00027383,2,"2024-01-28T12:30:41.685",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902087,1706445041694,-155.0,0.00027397,2,"2024-01-28T12:30:41.694",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902088,1706445041703,-151.10335664,0.00027397,2,"2024-01-28T12:30:41.703",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902089,1706445041712,-3000.0,0.00027397,2,"2024-01-28T12:30:41.712",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902090,1706445041722,-3000.0,0.00027397,2,"2024-01-28T12:30:41.722",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902091,1706445041731,-3000.0,0.00027397,2,"2024-01-28T12:30:41.731",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902092,1706445041740,-5388.92988304,0.00027397,2,"2024-01-28T12:30:41.740",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902093,1706445041749,-200.0,0.00027397,2,"2024-01-28T12:30:41.749",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902094,1706445041759,-745.39,0.00027397,2,"2024-01-28T12:30:41.759",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902095,1706445041768,-696.9,0.00027397,2,"2024-01-28T12:30:41.768",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902096,1706445041777,-28919.88,0.00027397,2,"2024-01-28T12:30:41.777",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902097,1706445041786,-407.82,0.00027397,2,"2024-01-28T12:30:41.786",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902098,1706445041795,-150.0,0.00027517,2,"2024-01-28T12:30:41.795",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902099,1706445041805,-407.82,0.00027556,2,"2024-01-28T12:30:41.805",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902100,1706445041815,-488.0,0.00027578,2,"2024-01-28T12:30:41.815",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902101,1706445041824,-1909.46555244,0.00027655,2,"2024-01-28T12:30:41.824",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902102,1706445041834,-2057.85,0.00027671,2,"2024-01-28T12:30:41.834",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902103,1706445041844,-407.82,0.00027714,2,"2024-01-28T12:30:41.844",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902104,1706445041853,-640.0,0.00027721,2,"2024-01-28T12:30:41.853",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902105,1706445041863,-301.36820089,0.00027762,2,"2024-01-28T12:30:41.863",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902106,1706445041872,-696.9,0.0002783,2,"2024-01-28T12:30:41.872",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902107,1706445041881,-407.82,0.00027872,2,"2024-01-28T12:30:41.881",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902108,1706445041890,-19171.52536403,0.000279,2,"2024-01-28T12:30:41.890",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902109,1706445041900,-745.39,0.00027974,2,"2024-01-28T12:30:41.900",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902110,1706445041910,-179.63446983,0.00027998,2,"2024-01-28T12:30:41.910",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902111,1706445041919,-1885.95556495,0.00027998,2,"2024-01-28T12:30:41.919",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902112,1706445041929,-312.35473247,0.00027999,2,"2024-01-28T12:30:41.929",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902113,1706445041938,-90003.09980651,0.00028,2,"2024-01-28T12:30:41.938",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902114,1706445041947,-407.82,0.0002803,2,"2024-01-28T12:30:41.947",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902115,1706445041957,-151.62809225,0.00028033,2,"2024-01-28T12:30:41.957",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902116,1706445041966,-2298.71558569,0.00028087,2,"2024-01-28T12:30:41.966",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902117,1706445041977,-407.82,0.00028189,2,"2024-01-28T12:30:41.977",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902118,1706445041986,-696.9,0.00028262,2,"2024-01-28T12:30:41.986",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902119,1706445041997,-167.0,0.00028307,2,"2024-01-28T12:30:41.997",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902120,1706445042007,-1341.794504,0.00028334,4,"2024-01-28T12:30:42.007",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902121,1706445042017,-407.82,0.00028347,2,"2024-01-28T12:30:42.017",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902122,1706445042027,-407.82,0.00028505,2,"2024-01-28T12:30:42.027",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902123,1706445042036,-745.39,0.00028551,2,"2024-01-28T12:30:42.036",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902124,1706445042046,-250.0,0.000286,2,"2024-01-28T12:30:42.046",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902125,1706445042058,-1032.0,0.00028639,2,"2024-01-28T12:30:42.058",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902126,1706445042068,-838.0,0.00028639,2,"2024-01-28T12:30:42.068",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902127,1706445042078,-948.0,0.00028639,2,"2024-01-28T12:30:42.078",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902128,1706445042087,-1859.0,0.00028639,2,"2024-01-28T12:30:42.087",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902129,1706445042097,-1339.36,0.0002864,2,"2024-01-28T12:30:42.097",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902130,1706445042107,-407.82,0.00028664,2,"2024-01-28T12:30:42.107",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902131,1706445042116,-696.9,0.00028695,2,"2024-01-28T12:30:42.116",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902132,1706445042126,-2057.85,0.00028695,2,"2024-01-28T12:30:42.126",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902133,1706445042136,-155.0,0.00028767,2,"2024-01-28T12:30:42.136",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902134,1706445042145,-407.82,0.00028822,2,"2024-01-28T12:30:42.145",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902135,1706445042156,-650.0,0.00029,3,"2024-01-28T12:30:42.156",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902136,1706445042166,-696.9,0.00029128,2,"2024-01-28T12:30:42.166",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902137,1706445042175,-745.39,0.00029128,2,"2024-01-28T12:30:42.175",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902138,1706445042185,-203.6,0.00029165,2,"2024-01-28T12:30:42.185",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902139,1706445042194,-500.0,0.00029224,2,"2024-01-28T12:30:42.194",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902140,1706445042203,-184.81,0.00029365,2,"2024-01-28T12:30:42.203",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902141,1706445042213,-696.9,0.0002956,2,"2024-01-28T12:30:42.213",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902142,1706445042223,-150.0,0.00029567,2,"2024-01-28T12:30:42.223",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902143,1706445042232,-427.0,0.00029567,2,"2024-01-28T12:30:42.232",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902144,1706445042242,-1939.0,0.00029567,2,"2024-01-28T12:30:42.242",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902145,1706445042251,-167.7,0.00029567,2,"2024-01-28T12:30:42.251",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902146,1706445042261,-236.0,0.00029567,2,"2024-01-28T12:30:42.261",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902147,1706445042270,-512.776,0.00029567,2,"2024-01-28T12:30:42.270",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902148,1706445042280,-861.0,0.00029567,2,"2024-01-28T12:30:42.280",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902149,1706445042289,-320.0,0.00029567,2,"2024-01-28T12:30:42.289",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902150,1706445042298,-2279.0,0.00029567,2,"2024-01-28T12:30:42.298",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902151,1706445042307,-2912.0,0.00029567,2,"2024-01-28T12:30:42.307",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902152,1706445042317,-281.496,0.00029567,2,"2024-01-28T12:30:42.317",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902153,1706445042327,-3352.261,0.00029567,2,"2024-01-28T12:30:42.327",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902154,1706445042336,-7374.0,0.00029567,2,"2024-01-28T12:30:42.336",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902155,1706445042345,-19753.0,0.00029567,2,"2024-01-28T12:30:42.345",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902156,1706445042354,-1359.0,0.00029567,2,"2024-01-28T12:30:42.354",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902157,1706445042363,-8120.0,0.00029567,2,"2024-01-28T12:30:42.363",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902158,1706445042373,-745.39,0.00029704,2,"2024-01-28T12:30:42.373",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902159,1706445042382,-2057.85,0.00029719,2,"2024-01-28T12:30:42.382",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902160,1706445042391,-175.84884344,0.000298,2,"2024-01-28T12:30:42.391",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902161,1706445042400,-2298.71558569,0.00029816,2,"2024-01-28T12:30:42.400",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902162,1706445042410,-210.0,0.00029973,9,"2024-01-28T12:30:42.410",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902163,1706445042419,-696.9,0.00029993,2,"2024-01-28T12:30:42.419",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902164,1706445042429,-302.38893573,0.0003,4,"2024-01-28T12:30:42.429",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902165,1706445042438,-155.0,0.0003,2,"2024-01-28T12:30:42.438",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902166,1706445042447,-9690.30416028,0.0003,2,"2024-01-28T12:30:42.447",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902167,1706445042458,-1966.38140147,0.0003,2,"2024-01-28T12:30:42.458",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902168,1706445042468,-310.0,0.00030137,2,"2024-01-28T12:30:42.468",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902169,1706445042477,-745.39,0.00030281,2,"2024-01-28T12:30:42.477",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902170,1706445042486,-1339.36,0.00030284,2,"2024-01-28T12:30:42.486",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902171,1706445042496,-488.0,0.00030336,2,"2024-01-28T12:30:42.496",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902172,1706445042506,-696.9,0.00030425,2,"2024-01-28T12:30:42.506",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902173,1706445042515,-640.0,0.00030493,2,"2024-01-28T12:30:42.515",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902174,1706445042524,-153.21533483,0.00030552,2,"2024-01-28T12:30:42.524",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902175,1706445042534,-500.0,0.00030672,2,"2024-01-28T12:30:42.534",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902176,1706445042543,-2057.85,0.00030743,2,"2024-01-28T12:30:42.543",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902177,1706445042552,-696.9,0.00030858,2,"2024-01-28T12:30:42.552",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902178,1706445042561,-745.39,0.00030858,2,"2024-01-28T12:30:42.561",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902179,1706445042571,-1341.794504,0.00031051,5,"2024-01-28T12:30:42.571",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902180,1706445042581,-696.9,0.0003129,2,"2024-01-28T12:30:42.581",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902182,1706445042590,-203.6,0.00031429,2,"2024-01-28T12:30:42.590",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902185,1706445042599,-745.39,0.00031435,2,"2024-01-28T12:30:42.599",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902188,1706445042608,-2298.71558569,0.00031545,3,"2024-01-28T12:30:42.608",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902190,1706445042617,-300.0,0.00031612,7,"2024-01-28T12:30:42.617",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902193,1706445042626,-476.395,0.00031639,2,"2024-01-28T12:30:42.626",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902196,1706445042634,-838.0,0.00031639,2,"2024-01-28T12:30:42.634",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902199,1706445042643,-948.0,0.00031639,2,"2024-01-28T12:30:42.643",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902202,1706445042654,-1859.0,0.00031639,2,"2024-01-28T12:30:42.654",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902204,1706445042663,-696.9,0.00031723,2,"2024-01-28T12:30:42.663",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902206,1706445042673,-2057.85,0.00031767,2,"2024-01-28T12:30:42.673",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902208,1706445042682,-26145.0456788,0.000318,3,"2024-01-28T12:30:42.682",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902210,1706445042693,-745.39,0.00032012,2,"2024-01-28T12:30:42.693",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902211,1706445042703,-500.0,0.0003212,2,"2024-01-28T12:30:42.703",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902212,1706445042714,-696.9,0.00032156,2,"2024-01-28T12:30:42.714",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902213,1706445042723,-1909.46555244,0.0003241,4,"2024-01-28T12:30:42.723",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902214,1706445042733,-262.50792904,0.0003241,2,"2024-01-28T12:30:42.733",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902215,1706445042742,-265.222,0.00032567,2,"2024-01-28T12:30:42.742",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902216,1706445042751,-1939.0,0.00032567,2,"2024-01-28T12:30:42.751",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902217,1706445042759,-858.0,0.00032567,2,"2024-01-28T12:30:42.759",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902218,1706445042768,-320.0,0.00032567,2,"2024-01-28T12:30:42.768",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902219,1706445042778,-2279.0,0.00032567,2,"2024-01-28T12:30:42.778",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902220,1706445042787,-2912.0,0.00032567,2,"2024-01-28T12:30:42.787",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902221,1706445042796,-5407.189,0.00032567,2,"2024-01-28T12:30:42.796",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902222,1706445042805,-19753.0,0.00032567,2,"2024-01-28T12:30:42.805",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902223,1706445042814,-5624.927,0.00032567,2,"2024-01-28T12:30:42.814",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902224,1706445042823,-696.9,0.00032588,2,"2024-01-28T12:30:42.823",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902225,1706445042831,-745.39,0.00032588,2,"2024-01-28T12:30:42.831",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902226,1706445042841,-200.0,0.00032877,2,"2024-01-28T12:30:42.841",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902227,1706445042850,-10260.97561552,0.00033,2,"2024-01-28T12:30:42.850",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902228,1706445042859,-696.9,0.00033021,2,"2024-01-28T12:30:42.859",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902229,1706445042868,-488.0,0.00033093,2,"2024-01-28T12:30:42.868",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902230,1706445042878,-745.39,0.00033165,2,"2024-01-28T12:30:42.878",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902231,1706445042887,-151.62809225,0.00033167,2,"2024-01-28T12:30:42.887",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902232,1706445042896,-1808.1602925,0.00033248,4,"2024-01-28T12:30:42.896",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902233,1706445042907,-640.0,0.00033265,2,"2024-01-28T12:30:42.907",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902234,1706445042916,-2298.71558569,0.00033274,5,"2024-01-28T12:30:42.916",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902235,1706445042926,-696.9,0.00033453,2,"2024-01-28T12:30:42.926",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902236,1706445042934,-208.0,0.00033527,2,"2024-01-28T12:30:42.934",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902237,1706445042944,-500.0,0.00033568,2,"2024-01-28T12:30:42.944",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902238,1706445042953,-203.6,0.00033692,2,"2024-01-28T12:30:42.953",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902239,1706445042962,-745.39,0.00033742,2,"2024-01-28T12:30:42.962",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902240,1706445042971,-1341.794504,0.00033768,6,"2024-01-28T12:30:42.971",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902241,1706445042981,-295.04,0.00033808,2,"2024-01-28T12:30:42.981",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902242,1706445042990,-295.04,0.00033808,2,"2024-01-28T12:30:42.990",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902243,1706445043000,-295.04,0.00033808,2,"2024-01-28T12:30:43.000",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902244,1706445043010,-295.04,0.00033808,2,"2024-01-28T12:30:43.010",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902245,1706445043020,-295.04,0.00033808,2,"2024-01-28T12:30:43.020",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902246,1706445043029,-295.04,0.00033808,2,"2024-01-28T12:30:43.029",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902247,1706445043038,-295.04,0.00033808,2,"2024-01-28T12:30:43.038",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902248,1706445043048,-295.04,0.00033808,2,"2024-01-28T12:30:43.048",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902249,1706445043059,-295.04,0.00033808,2,"2024-01-28T12:30:43.059",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902250,1706445043152,-295.04,0.00033808,2,"2024-01-28T12:30:43.152",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902251,1706445043163,-295.04,0.00033808,2,"2024-01-28T12:30:43.163",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902252,1706445043172,-295.04,0.00033808,2,"2024-01-28T12:30:43.172",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902253,1706445043181,-295.04,0.00033808,2,"2024-01-28T12:30:43.181",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902254,1706445043192,-295.04,0.00033808,2,"2024-01-28T12:30:43.192",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902255,1706445043201,-295.04,0.00033808,2,"2024-01-28T12:30:43.201",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902256,1706445043210,-295.04,0.00033808,2,"2024-01-28T12:30:43.210",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902257,1706445043220,-295.04,0.00033808,2,"2024-01-28T12:30:43.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902258,1706445043229,-295.04,0.00033808,2,"2024-01-28T12:30:43.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902259,1706445043238,-306.89,0.00033808,2,"2024-01-28T12:30:43.238",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902260,1706445043247,-295.04,0.00033808,2,"2024-01-28T12:30:43.247",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902261,1706445043256,-295.04,0.00033808,2,"2024-01-28T12:30:43.256",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902262,1706445043265,-295.04,0.00033808,2,"2024-01-28T12:30:43.265",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902263,1706445043274,-295.04,0.00033808,2,"2024-01-28T12:30:43.274",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902264,1706445043283,-295.04,0.00033808,2,"2024-01-28T12:30:43.283",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902265,1706445043292,-295.04,0.00033808,2,"2024-01-28T12:30:43.292",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902266,1706445043302,-295.04,0.00033808,2,"2024-01-28T12:30:43.302",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902267,1706445043311,-696.9,0.00033886,2,"2024-01-28T12:30:43.311",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902268,1706445043319,-336.96255492,0.00034,2,"2024-01-28T12:30:43.319",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902269,1706445043328,-210.0,0.00034263,16,"2024-01-28T12:30:43.328",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902270,1706445043337,-696.9,0.00034318,2,"2024-01-28T12:30:43.337",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902271,1706445043346,-745.39,0.00034319,2,"2024-01-28T12:30:43.346",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902272,1706445043355,-500.0,0.00034575,2,"2024-01-28T12:30:43.355",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902273,1706445043364,-1897.3584,0.00034592,3,"2024-01-28T12:30:43.364",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902274,1706445043373,-834.0,0.00034639,2,"2024-01-28T12:30:43.373",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902275,1706445043381,-948.0,0.00034639,2,"2024-01-28T12:30:43.381",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902276,1706445043389,-237.028,0.00034639,2,"2024-01-28T12:30:43.389",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902277,1706445043396,-500.0,0.00034719,2,"2024-01-28T12:30:43.396",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902278,1706445043402,-200.0,0.00034719,2,"2024-01-28T12:30:43.402",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902279,1706445043411,-200.0,0.0003472,2,"2024-01-28T12:30:43.411",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902280,1706445043421,-500.0,0.0003472,2,"2024-01-28T12:30:43.421",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902281,1706445043428,-500.0,0.0003472,2,"2024-01-28T12:30:43.428",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902282,1706445043434,-200.0,0.0003472,2,"2024-01-28T12:30:43.434",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902283,1706445043440,-200.0,0.0003472,2,"2024-01-28T12:30:43.440",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902284,1706445043447,-696.9,0.00034751,2,"2024-01-28T12:30:43.447",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902285,1706445043453,-219.06,0.000348,2,"2024-01-28T12:30:43.453",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902286,1706445043460,-219.06,0.000348,2,"2024-01-28T12:30:43.460",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902287,1706445043467,-219.06,0.000348,2,"2024-01-28T12:30:43.467",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902288,1706445043473,-219.06,0.000348,2,"2024-01-28T12:30:43.473",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902289,1706445043479,-219.06,0.000348,2,"2024-01-28T12:30:43.479",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902290,1706445043486,-219.06,0.000348,2,"2024-01-28T12:30:43.486",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902291,1706445043492,-219.06,0.000348,2,"2024-01-28T12:30:43.492",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902292,1706445043499,-219.06,0.000348,2,"2024-01-28T12:30:43.499",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902293,1706445043505,-219.06,0.000348,2,"2024-01-28T12:30:43.505",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902294,1706445043512,-219.06,0.000348,2,"2024-01-28T12:30:43.512",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902295,1706445043520,-219.06,0.000348,2,"2024-01-28T12:30:43.520",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902296,1706445043526,-219.06,0.000348,2,"2024-01-28T12:30:43.526",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902297,1706445043533,-219.06,0.000348,2,"2024-01-28T12:30:43.533",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902298,1706445043540,-219.06,0.000348,2,"2024-01-28T12:30:43.540",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902299,1706445043546,-219.06,0.000348,2,"2024-01-28T12:30:43.546",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902300,1706445043552,-219.06,0.000348,2,"2024-01-28T12:30:43.552",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902301,1706445043561,-219.06,0.000348,2,"2024-01-28T12:30:43.561",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902302,1706445043570,-219.06,0.000348,2,"2024-01-28T12:30:43.570",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902303,1706445043579,-219.06,0.000348,2,"2024-01-28T12:30:43.579",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902304,1706445043588,-219.06,0.000348,2,"2024-01-28T12:30:43.588",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902305,1706445043597,-745.39,0.00034896,2,"2024-01-28T12:30:43.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902306,1706445043606,-541.71110366,0.000349,2,"2024-01-28T12:30:43.606",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902307,1706445043615,-541.71110366,0.000349,2,"2024-01-28T12:30:43.615",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902308,1706445043624,-202.5022857,0.000349,24,"2024-01-28T12:30:43.624",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902309,1706445043632,-295.04,0.00034959,2,"2024-01-28T12:30:43.632",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902310,1706445043642,-295.04,0.00034959,2,"2024-01-28T12:30:43.642",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902311,1706445043651,-295.04,0.00034959,2,"2024-01-28T12:30:43.651",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902312,1706445043661,-295.04,0.00034959,2,"2024-01-28T12:30:43.661",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902313,1706445043671,-295.04,0.00034959,2,"2024-01-28T12:30:43.671",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902314,1706445043680,-295.04,0.00034959,2,"2024-01-28T12:30:43.680",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902315,1706445043689,-295.04,0.00034959,2,"2024-01-28T12:30:43.689",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902316,1706445043698,-295.04,0.00034959,2,"2024-01-28T12:30:43.698",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902317,1706445043706,-295.04,0.00034959,2,"2024-01-28T12:30:43.706",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902318,1706445043715,-295.04,0.00034959,2,"2024-01-28T12:30:43.715",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902319,1706445043725,-295.04,0.00034959,2,"2024-01-28T12:30:43.725",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902320,1706445043734,-295.04,0.00034959,2,"2024-01-28T12:30:43.734",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902321,1706445043743,-295.04,0.00034959,2,"2024-01-28T12:30:43.743",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902322,1706445043752,-295.04,0.00034959,2,"2024-01-28T12:30:43.752",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902323,1706445043761,-295.04,0.00034959,2,"2024-01-28T12:30:43.761",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902324,1706445043771,-295.04,0.00034959,2,"2024-01-28T12:30:43.771",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902325,1706445043780,-295.04,0.00034959,2,"2024-01-28T12:30:43.780",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902326,1706445043789,-295.04,0.00034959,2,"2024-01-28T12:30:43.789",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902327,1706445043799,-295.04,0.00034959,2,"2024-01-28T12:30:43.799",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902328,1706445043807,-295.04,0.00034959,2,"2024-01-28T12:30:43.807",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902329,1706445043817,-295.04,0.00034959,2,"2024-01-28T12:30:43.817",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902330,1706445043826,-295.04,0.00034959,2,"2024-01-28T12:30:43.826",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902331,1706445043836,-295.04,0.00034959,2,"2024-01-28T12:30:43.836",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902332,1706445043845,-295.04,0.00034959,2,"2024-01-28T12:30:43.845",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902333,1706445043854,-295.04,0.00034959,2,"2024-01-28T12:30:43.854",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902334,1706445043863,-295.04,0.00034959,2,"2024-01-28T12:30:43.863",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902335,1706445043872,-295.04,0.00034959,2,"2024-01-28T12:30:43.872",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902337,1706445043881,-295.04,0.00034959,2,"2024-01-28T12:30:43.881",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902340,1706445043891,-295.04,0.00034959,2,"2024-01-28T12:30:43.891",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902341,1706445043900,-295.04,0.00034959,2,"2024-01-28T12:30:43.900",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902344,1706445043911,-295.04,0.00034959,2,"2024-01-28T12:30:43.911",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902345,1706445043921,-295.04,0.00034959,2,"2024-01-28T12:30:43.921",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902346,1706445043930,-295.04,0.00034959,2,"2024-01-28T12:30:43.930",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902347,1706445043939,-295.04,0.00034959,2,"2024-01-28T12:30:43.939",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902348,1706445043948,-654.38,0.00034959,2,"2024-01-28T12:30:43.948",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902349,1706445043957,-309.68661735,0.00034998,2,"2024-01-28T12:30:43.957",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902351,1706445043967,-155.0,0.00034998,4,"2024-01-28T12:30:43.967",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902352,1706445043975,-408.03708546,0.00034998,4,"2024-01-28T12:30:43.975",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902353,1706445043985,-155.73121886,0.00034998,4,"2024-01-28T12:30:43.985",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902354,1706445043994,-219.36744003,0.00034998,4,"2024-01-28T12:30:43.994",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902355,1706445044003,-524.63659054,0.00034998,4,"2024-01-28T12:30:44.003",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902356,1706445044013,-470.41547274,0.00034998,2,"2024-01-28T12:30:44.013",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902357,1706445044022,-155.53783164,0.00034998,4,"2024-01-28T12:30:44.022",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902358,1706445044031,-263.84370514,0.00034998,4,"2024-01-28T12:30:44.031",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902359,1706445044040,-5223.33200777,0.00034998,4,"2024-01-28T12:30:44.040",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902360,1706445044051,-232.38578002,0.00034998,4,"2024-01-28T12:30:44.051",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902361,1706445044060,-215.96315646,0.00034998,4,"2024-01-28T12:30:44.060",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902362,1706445044070,-155.0,0.00034998,4,"2024-01-28T12:30:44.070",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902363,1706445044078,-507.45614282,0.00034998,4,"2024-01-28T12:30:44.078",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902364,1706445044087,-777.61467927,0.00034998,4,"2024-01-28T12:30:44.087",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902365,1706445044096,-208.48231056,0.00034998,4,"2024-01-28T12:30:44.096",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902366,1706445044106,-493770.73903347,0.00035,2,"2024-01-28T12:30:44.106",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902367,1706445044114,-5000.0,0.00035,3,"2024-01-28T12:30:44.114",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902368,1706445044122,-1038.64616565,0.00035,4,"2024-01-28T12:30:44.122",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902369,1706445044132,-5628.25619398,0.00035,2,"2024-01-28T12:30:44.132",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902370,1706445044140,-5195.8654879,0.00035,2,"2024-01-28T12:30:44.140",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902371,1706445044149,-500.0,0.00035,2,"2024-01-28T12:30:44.149",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902372,1706445044158,-500.0,0.00035,5,"2024-01-28T12:30:44.158",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902373,1706445044166,-150.0,0.00035,11,"2024-01-28T12:30:44.166",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902374,1706445044176,-192.31421206,0.00035,2,"2024-01-28T12:30:44.176",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902375,1706445044185,-200.0,0.00035,2,"2024-01-28T12:30:44.185",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902376,1706445044194,-10455.10855037,0.00035,2,"2024-01-28T12:30:44.194",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902377,1706445044203,-2298.71558569,0.00035003,7,"2024-01-28T12:30:44.203",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902378,1706445044212,-9315.87529989,0.0003509,2,"2024-01-28T12:30:44.212",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902379,1706445044222,-696.9,0.00035184,2,"2024-01-28T12:30:44.222",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902380,1706445044231,-150.0,0.00035288,2,"2024-01-28T12:30:44.231",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902381,1706445044240,-150.0,0.00035288,2,"2024-01-28T12:30:44.240",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902382,1706445044249,-150.0,0.00035288,2,"2024-01-28T12:30:44.249",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902383,1706445044258,-150.0,0.00035288,2,"2024-01-28T12:30:44.258",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902384,1706445044268,-150.0,0.00035288,2,"2024-01-28T12:30:44.268",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902385,1706445044278,-150.0,0.00035288,2,"2024-01-28T12:30:44.278",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902386,1706445044287,-150.0,0.00035288,2,"2024-01-28T12:30:44.287",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902387,1706445044296,-745.39,0.00035472,2,"2024-01-28T12:30:44.296",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902388,1706445044305,-1939.0,0.00035567,2,"2024-01-28T12:30:44.305",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902389,1706445044314,-316.0,0.00035567,2,"2024-01-28T12:30:44.314",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902390,1706445044323,-2275.0,0.00035567,2,"2024-01-28T12:30:44.323",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902391,1706445044332,-2908.0,0.00035567,2,"2024-01-28T12:30:44.332",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902392,1706445044341,-3628.727,0.00035567,2,"2024-01-28T12:30:44.341",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902393,1706445044350,-500.0,0.00035582,2,"2024-01-28T12:30:44.350",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902394,1706445044360,-696.9,0.00035616,2,"2024-01-28T12:30:44.360",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902395,1706445044369,-9799.64,0.00035616,2,"2024-01-28T12:30:44.369",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902396,1706445044378,-204.47,0.00035616,2,"2024-01-28T12:30:44.378",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902397,1706445044386,-150.0,0.00035616,2,"2024-01-28T12:30:44.386",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902398,1706445044395,-150.0,0.00035616,2,"2024-01-28T12:30:44.395",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902399,1706445044405,-150.0,0.00035616,2,"2024-01-28T12:30:44.405",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902400,1706445044414,-150.0,0.00035616,2,"2024-01-28T12:30:44.414",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902401,1706445044423,-150.0,0.00035616,2,"2024-01-28T12:30:44.423",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902402,1706445044432,-150.0,0.00035616,2,"2024-01-28T12:30:44.432",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902403,1706445044441,-150.0,0.00035616,2,"2024-01-28T12:30:44.441",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902404,1706445044450,-150.0,0.00035616,2,"2024-01-28T12:30:44.450",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902405,1706445044459,-150.0,0.00035616,2,"2024-01-28T12:30:44.459",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902406,1706445044467,-150.0,0.00035616,2,"2024-01-28T12:30:44.467",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902407,1706445044477,-150.0,0.00035616,2,"2024-01-28T12:30:44.477",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902408,1706445044486,-150.0,0.00035616,2,"2024-01-28T12:30:44.486",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902409,1706445044495,-150.0,0.00035616,2,"2024-01-28T12:30:44.495",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902410,1706445044504,-150.0,0.00035616,2,"2024-01-28T12:30:44.504",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902411,1706445044512,-150.0,0.00035616,2,"2024-01-28T12:30:44.512",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902412,1706445044521,-150.0,0.00035616,2,"2024-01-28T12:30:44.521",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902413,1706445044530,-150.0,0.00035616,2,"2024-01-28T12:30:44.530",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902414,1706445044539,-150.0,0.00035616,2,"2024-01-28T12:30:44.539",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902415,1706445044548,-150.0,0.00035616,2,"2024-01-28T12:30:44.548",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902416,1706445044557,-150.0,0.00035616,2,"2024-01-28T12:30:44.557",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902417,1706445044644,-150.0,0.00035616,2,"2024-01-28T12:30:44.644",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902418,1706445044654,-150.0,0.00035616,2,"2024-01-28T12:30:44.654",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902419,1706445044663,-150.0,0.00035616,2,"2024-01-28T12:30:44.663",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902420,1706445044673,-150.0,0.00035616,2,"2024-01-28T12:30:44.673",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902421,1706445044682,-150.0,0.00035616,2,"2024-01-28T12:30:44.682",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902422,1706445044691,-155.11,0.00035616,2,"2024-01-28T12:30:44.691",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902423,1706445044699,-150.0,0.00035616,2,"2024-01-28T12:30:44.699",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902424,1706445044708,-150.0,0.00035616,2,"2024-01-28T12:30:44.708",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902425,1706445044717,-150.0,0.00035616,2,"2024-01-28T12:30:44.717",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902426,1706445044726,-150.0,0.00035616,2,"2024-01-28T12:30:44.726",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902427,1706445044735,-174.68,0.000357,7,"2024-01-28T12:30:44.735",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902428,1706445044745,-330.76,0.000357,7,"2024-01-28T12:30:44.745",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902429,1706445044754,-337.18,0.000358,7,"2024-01-28T12:30:44.754",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902430,1706445044764,-1490.0,0.000359,12,"2024-01-28T12:30:44.764",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902431,1706445044774,-150.979532,0.000359,2,"2024-01-28T12:30:44.774",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902432,1706445044783,-203.6,0.00035956,2,"2024-01-28T12:30:44.783",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902433,1706445044792,-745.39,0.00036049,2,"2024-01-28T12:30:44.792",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902434,1706445044802,-150.0,0.00036438,2,"2024-01-28T12:30:44.802",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902435,1706445044811,-150.0,0.00036438,2,"2024-01-28T12:30:44.811",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902436,1706445044820,-150.0,0.00036438,2,"2024-01-28T12:30:44.820",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902437,1706445044829,-150.0,0.00036438,2,"2024-01-28T12:30:44.829",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902438,1706445044838,-150.0,0.00036438,2,"2024-01-28T12:30:44.838",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902439,1706445044847,-150.0,0.00036438,2,"2024-01-28T12:30:44.847",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902440,1706445044857,-150.0,0.00036438,2,"2024-01-28T12:30:44.857",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902441,1706445044866,-150.0,0.00036438,2,"2024-01-28T12:30:44.866",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902442,1706445044875,-1341.794504,0.00036485,8,"2024-01-28T12:30:44.875",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902443,1706445044885,-553.379,0.000365,2,"2024-01-28T12:30:44.885",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902444,1706445044894,-155.0,0.00036522,4,"2024-01-28T12:30:44.894",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902445,1706445044905,-1046.8266157,0.00036522,4,"2024-01-28T12:30:44.905",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902446,1706445044914,-285.61791287,0.00036522,4,"2024-01-28T12:30:44.914",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902447,1706445044922,-583.13958922,0.00036523,4,"2024-01-28T12:30:44.922",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902448,1706445044932,-1000.0,0.00036526,10,"2024-01-28T12:30:44.932",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902449,1706445044941,-1000.0,0.00036526,10,"2024-01-28T12:30:44.941",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902450,1706445044951,-1000.0,0.00036526,10,"2024-01-28T12:30:44.951",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902451,1706445044960,-1000.0,0.00036526,10,"2024-01-28T12:30:44.960",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902452,1706445044969,-1000.0,0.00036526,10,"2024-01-28T12:30:44.969",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902453,1706445044979,-1000.0,0.00036526,10,"2024-01-28T12:30:44.979",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902454,1706445044988,-1000.0,0.00036526,10,"2024-01-28T12:30:44.988",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902455,1706445044998,-1000.0,0.00036526,10,"2024-01-28T12:30:44.998",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902456,1706445045007,-1000.0,0.00036526,10,"2024-01-28T12:30:45.007",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902457,1706445045017,-1000.0,0.00036526,10,"2024-01-28T12:30:45.017",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902458,1706445045027,-1000.0,0.00036526,10,"2024-01-28T12:30:45.027",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902459,1706445045036,-1000.0,0.00036526,10,"2024-01-28T12:30:45.036",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902460,1706445045046,-1000.0,0.00036526,10,"2024-01-28T12:30:45.046",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902461,1706445045058,-160.88173862,0.00036526,6,"2024-01-28T12:30:45.058",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902462,1706445045068,-552.39244168,0.00036526,6,"2024-01-28T12:30:45.068",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902463,1706445045077,-242.50658689,0.00036526,6,"2024-01-28T12:30:45.077",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902464,1706445045086,-650.30062788,0.00036526,6,"2024-01-28T12:30:45.086",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902465,1706445045097,-613.58552195,0.00036526,6,"2024-01-28T12:30:45.097",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902466,1706445045106,-1804.74237789,0.00036526,6,"2024-01-28T12:30:45.106",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902467,1706445045116,-1000.0,0.00036526,10,"2024-01-28T12:30:45.116",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902468,1706445045126,-2714.45272461,0.00036526,6,"2024-01-28T12:30:45.126",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902469,1706445045135,-500.0,0.00036526,6,"2024-01-28T12:30:45.135",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902470,1706445045145,-1000.0,0.00036526,10,"2024-01-28T12:30:45.145",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902471,1706445045155,-394.00112401,0.00036526,6,"2024-01-28T12:30:45.155",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902472,1706445045164,-268.27665496,0.00036526,6,"2024-01-28T12:30:45.164",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902473,1706445045173,-269.87567217,0.00036526,6,"2024-01-28T12:30:45.173",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902474,1706445045182,-1679.2269994,0.00036526,6,"2024-01-28T12:30:45.182",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902475,1706445045192,-1000.0,0.00036526,10,"2024-01-28T12:30:45.192",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902476,1706445045201,-1000.0,0.00036526,10,"2024-01-28T12:30:45.201",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902477,1706445045210,-500.0,0.00036589,2,"2024-01-28T12:30:45.210",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902478,1706445045220,-745.39,0.00036626,2,"2024-01-28T12:30:45.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902479,1706445045229,-2298.71558569,0.00036732,9,"2024-01-28T12:30:45.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902480,1706445045238,-500.0,0.000369,2,"2024-01-28T12:30:45.238",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902481,1706445045247,-500.0,0.000369,2,"2024-01-28T12:30:45.247",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902482,1706445045256,-500.0,0.000369,2,"2024-01-28T12:30:45.256",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902483,1706445045265,-500.0,0.000369,2,"2024-01-28T12:30:45.265",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902484,1706445045275,-500.0,0.000369,2,"2024-01-28T12:30:45.275",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902485,1706445045284,-500.0,0.000369,2,"2024-01-28T12:30:45.284",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902486,1706445045293,-500.0,0.000369,2,"2024-01-28T12:30:45.293",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902487,1706445045302,-500.0,0.000369,2,"2024-01-28T12:30:45.302",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902488,1706445045311,-500.0,0.000369,2,"2024-01-28T12:30:45.311",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902489,1706445045320,-500.0,0.000369,2,"2024-01-28T12:30:45.320",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902490,1706445045329,-500.0,0.000369,2,"2024-01-28T12:30:45.329",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902491,1706445045338,-500.0,0.000369,2,"2024-01-28T12:30:45.338",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902492,1706445045347,-500.0,0.000369,2,"2024-01-28T12:30:45.347",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902493,1706445045356,-500.0,0.000369,2,"2024-01-28T12:30:45.356",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902494,1706445045365,-500.0,0.000369,2,"2024-01-28T12:30:45.365",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902495,1706445045374,-500.0,0.000369,2,"2024-01-28T12:30:45.374",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902496,1706445045383,-500.0,0.000369,2,"2024-01-28T12:30:45.383",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902497,1706445045392,-500.0,0.000369,2,"2024-01-28T12:30:45.392",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902498,1706445045401,-500.0,0.000369,2,"2024-01-28T12:30:45.401",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902499,1706445045411,-500.0,0.000369,2,"2024-01-28T12:30:45.411",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902500,1706445045419,-500.0,0.000369,2,"2024-01-28T12:30:45.419",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902501,1706445045429,-500.0,0.000369,2,"2024-01-28T12:30:45.429",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902502,1706445045438,-500.0,0.000369,2,"2024-01-28T12:30:45.438",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902503,1706445045447,-500.0,0.000369,2,"2024-01-28T12:30:45.447",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902504,1706445045456,-500.0,0.000369,2,"2024-01-28T12:30:45.456",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902505,1706445045465,-500.0,0.000369,2,"2024-01-28T12:30:45.465",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902506,1706445045474,-500.0,0.000369,2,"2024-01-28T12:30:45.474",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902507,1706445045483,-500.0,0.000369,2,"2024-01-28T12:30:45.483",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902508,1706445045492,-500.0,0.000369,2,"2024-01-28T12:30:45.492",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902509,1706445045502,-500.0,0.000369,2,"2024-01-28T12:30:45.502",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902510,1706445045511,-500.0,0.000369,2,"2024-01-28T12:30:45.511",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902511,1706445045521,-500.0,0.000369,2,"2024-01-28T12:30:45.521",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902512,1706445045530,-500.0,0.000369,2,"2024-01-28T12:30:45.530",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902513,1706445045540,-500.0,0.000369,2,"2024-01-28T12:30:45.540",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902514,1706445045549,-500.0,0.000369,2,"2024-01-28T12:30:45.549",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902515,1706445045558,-500.0,0.000369,2,"2024-01-28T12:30:45.558",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902516,1706445045567,-500.0,0.000369,2,"2024-01-28T12:30:45.567",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902517,1706445045576,-500.0,0.000369,2,"2024-01-28T12:30:45.576",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902518,1706445045585,-500.0,0.000369,2,"2024-01-28T12:30:45.585",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902519,1706445045594,-500.0,0.000369,2,"2024-01-28T12:30:45.594",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902520,1706445045603,-500.0,0.000369,2,"2024-01-28T12:30:45.603",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902522,1706445045613,-500.0,0.000369,2,"2024-01-28T12:30:45.613",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902524,1706445045622,-500.0,0.000369,2,"2024-01-28T12:30:45.622",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902526,1706445045631,-500.0,0.000369,2,"2024-01-28T12:30:45.631",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902528,1706445045640,-500.0,0.000369,2,"2024-01-28T12:30:45.640",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902529,1706445045649,-407.84,0.000369,2,"2024-01-28T12:30:45.649",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902530,1706445045658,-500.0,0.000369,2,"2024-01-28T12:30:45.658",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902531,1706445045667,-311.19452843,0.00037,4,"2024-01-28T12:30:45.667",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902533,1706445045676,-1000.0,0.00037,6,"2024-01-28T12:30:45.676",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902534,1706445045685,-155.45954025,0.00037019,4,"2024-01-28T12:30:45.685",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902536,1706445045694,-1909.46555244,0.00037164,10,"2024-01-28T12:30:45.694",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902538,1706445045703,-174.68,0.000372,7,"2024-01-28T12:30:45.703",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902539,1706445045713,-330.76,0.000372,7,"2024-01-28T12:30:45.713",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902540,1706445045721,-745.39,0.00037203,2,"2024-01-28T12:30:45.721",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902541,1706445045730,-500.0,0.00037596,2,"2024-01-28T12:30:45.730",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902542,1706445045739,-454.17,0.00037743,10,"2024-01-28T12:30:45.739",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902543,1706445045749,-469.31,0.00037743,10,"2024-01-28T12:30:45.749",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902544,1706445045758,-409.54,0.00037753,2,"2024-01-28T12:30:45.758",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902545,1706445045767,-409.54,0.00037753,2,"2024-01-28T12:30:45.767",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902546,1706445045776,-409.54,0.00037753,2,"2024-01-28T12:30:45.776",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902547,1706445045785,-409.54,0.00037753,2,"2024-01-28T12:30:45.785",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902548,1706445045794,-409.54,0.00037753,2,"2024-01-28T12:30:45.794",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902549,1706445045803,-409.54,0.00037753,2,"2024-01-28T12:30:45.803",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902550,1706445045812,-409.54,0.00037753,2,"2024-01-28T12:30:45.812",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902551,1706445045821,-409.54,0.00037753,2,"2024-01-28T12:30:45.821",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902552,1706445045830,-409.54,0.00037753,2,"2024-01-28T12:30:45.830",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902553,1706445045839,-409.54,0.00037753,2,"2024-01-28T12:30:45.839",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902554,1706445045849,-409.54,0.00037753,2,"2024-01-28T12:30:45.849",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902555,1706445045858,-409.54,0.00037753,2,"2024-01-28T12:30:45.858",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902556,1706445045867,-409.54,0.00037753,2,"2024-01-28T12:30:45.867",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902557,1706445045877,-409.54,0.00037753,2,"2024-01-28T12:30:45.877",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902558,1706445045887,-409.54,0.00037753,2,"2024-01-28T12:30:45.887",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902559,1706445045896,-409.54,0.00037753,2,"2024-01-28T12:30:45.896",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902560,1706445045906,-409.54,0.00037753,2,"2024-01-28T12:30:45.906",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902561,1706445045915,-409.54,0.00037753,2,"2024-01-28T12:30:45.915",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902562,1706445045925,-409.54,0.00037753,2,"2024-01-28T12:30:45.925",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902563,1706445045935,-409.54,0.00037753,2,"2024-01-28T12:30:45.935",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902564,1706445045944,-409.54,0.00037753,2,"2024-01-28T12:30:45.944",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902565,1706445045954,-409.54,0.00037753,2,"2024-01-28T12:30:45.954",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902566,1706445045963,-409.54,0.00037753,2,"2024-01-28T12:30:45.963",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902567,1706445045972,-745.39,0.0003778,2,"2024-01-28T12:30:45.972",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902568,1706445045981,-11673.88,0.000378,3,"2024-01-28T12:30:45.981",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902569,1706445045990,-2518.9019917,0.00037874,2,"2024-01-28T12:30:45.990",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902570,1706445045999,-52419.8018914,0.00037874,2,"2024-01-28T12:30:45.999",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902571,1706445046009,-1305.6457348,0.00037874,2,"2024-01-28T12:30:46.009",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902572,1706445046018,-306.575788,0.000379,8,"2024-01-28T12:30:46.018",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902573,1706445046123,-306.575788,0.000379,8,"2024-01-28T12:30:46.123",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902574,1706445046134,-573.494742,0.000379,25,"2024-01-28T12:30:46.134",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902575,1706445046143,-541.71110366,0.000379,2,"2024-01-28T12:30:46.143",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902576,1706445046153,-1976.70903,0.000379,8,"2024-01-28T12:30:46.153",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902577,1706445046163,-358.25622,0.000379,2,"2024-01-28T12:30:46.163",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902578,1706445046173,-990.0,0.000379,30,"2024-01-28T12:30:46.173",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902579,1706445046182,-167.45662953,0.000379,30,"2024-01-28T12:30:46.182",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902580,1706445046191,-175521.19746575,0.000379,3,"2024-01-28T12:30:46.191",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902581,1706445046220,-7414.78985764,0.000379,3,"2024-01-28T12:30:46.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902582,1706445046231,-1850.72944375,0.000379,3,"2024-01-28T12:30:46.231",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902583,1706445047160,-1772.97059732,0.00026276,2,"2024-01-28T12:30:47.160",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902584,1706445047169,-150.0,0.00027599,2,"2024-01-28T12:30:47.169",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902585,1706445047179,-150.0,0.000276,2,"2024-01-28T12:30:47.179",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902586,1706445047188,-150.0,0.00027601,2,"2024-01-28T12:30:47.188",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902587,1706445047197,-150.0,0.00027603,2,"2024-01-28T12:30:47.197",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902588,1706445047206,-150.0,0.00027603,2,"2024-01-28T12:30:47.206",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902589,1706445047216,-150.0,0.00027604,2,"2024-01-28T12:30:47.216",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902590,1706445047226,-150.0,0.00027606,2,"2024-01-28T12:30:47.226",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902591,1706445047235,-150.0,0.00027608,2,"2024-01-28T12:30:47.235",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902592,1706445047245,-150.0,0.00027609,2,"2024-01-28T12:30:47.245",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902593,1706445047254,-150.0,0.00027609,2,"2024-01-28T12:30:47.254",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902594,1706445047263,-150.0,0.00027611,2,"2024-01-28T12:30:47.263",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902595,1706445047273,-150.0,0.00027615,2,"2024-01-28T12:30:47.273",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902596,1706445047282,-150.0,0.0002762,2,"2024-01-28T12:30:47.282",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902597,1706445047292,-150.0,0.00027621,2,"2024-01-28T12:30:47.292",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902598,1706445047301,-150.0,0.00027626,2,"2024-01-28T12:30:47.301",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902599,1706445047310,-150.0,0.00027627,2,"2024-01-28T12:30:47.310",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902600,1706445047319,-150.0,0.0002763,2,"2024-01-28T12:30:47.319",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902601,1706445047329,-150.0,0.00027637,2,"2024-01-28T12:30:47.329",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902602,1706445047338,-150.0,0.00027638,2,"2024-01-28T12:30:47.338",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902603,1706445047347,-89.06280504,0.00027648,2,"2024-01-28T12:30:47.347",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902604,1706445047359,-60.93719496,0.00027648,2,"2024-01-28T12:30:47.359",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902605,1706445047369,-150.0,0.0002765,2,"2024-01-28T12:30:47.369",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902606,1706445047378,-150.0,0.0002765,2,"2024-01-28T12:30:47.378",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902607,1706445047387,-150.0,0.0002765,2,"2024-01-28T12:30:47.387",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902608,1706445047397,-150.0,0.00027653,2,"2024-01-28T12:30:47.397",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902609,1706445047406,-150.0,0.00027657,2,"2024-01-28T12:30:47.406",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902610,1706445047415,-150.0,0.00027661,2,"2024-01-28T12:30:47.415",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902611,1706445047537,-150.0,0.00027662,2,"2024-01-28T12:30:47.537",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902612,1706445047558,-150.0,0.00027665,2,"2024-01-28T12:30:47.558",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902613,1706445047567,-150.0,0.00027666,2,"2024-01-28T12:30:47.567",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902614,1706445047577,-150.0,0.00027671,2,"2024-01-28T12:30:47.577",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902615,1706445047586,-118.10783004,0.00027672,2,"2024-01-28T12:30:47.586",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902616,1706445047597,-31.89216996,0.00027672,2,"2024-01-28T12:30:47.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902617,1706445047606,-150.0,0.00027678,2,"2024-01-28T12:30:47.606",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902618,1706445047617,-150.0,0.00027681,2,"2024-01-28T12:30:47.617",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902619,1706445047626,-150.0,0.00027682,2,"2024-01-28T12:30:47.626",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902620,1706445047636,-150.0,0.00027686,2,"2024-01-28T12:30:47.636",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902621,1706445047645,-150.0,0.00027686,2,"2024-01-28T12:30:47.645",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902622,1706445047654,-150.0,0.00027688,2,"2024-01-28T12:30:47.654",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902623,1706445047665,-150.0,0.00027699,2,"2024-01-28T12:30:47.665",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902624,1706445047674,-36.49183011,0.00027707,2,"2024-01-28T12:30:47.674",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902625,1706445047686,-113.50816989,0.00027707,2,"2024-01-28T12:30:47.686",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902626,1706445047695,-150.0,0.00027708,2,"2024-01-28T12:30:47.695",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902627,1706445047705,-150.0,0.0002771,2,"2024-01-28T12:30:47.705",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902628,1706445047714,-150.0,0.00027713,2,"2024-01-28T12:30:47.714",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902629,1706445047725,-150.0,0.00027715,2,"2024-01-28T12:30:47.725",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902630,1706445047735,-47.53056959,0.00027715,2,"2024-01-28T12:30:47.735",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902631,1706445047752,-102.46943041,0.00027715,2,"2024-01-28T12:30:47.752",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902632,1706445047761,-150.0,0.00027717,2,"2024-01-28T12:30:47.761",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902633,1706445047771,-150.0,0.00027719,2,"2024-01-28T12:30:47.771",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902635,1706445047780,-150.0,0.00027719,2,"2024-01-28T12:30:47.780",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902637,1706445047790,-150.0,0.00027722,2,"2024-01-28T12:30:47.790",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902639,1706445047799,-150.0,0.00027725,2,"2024-01-28T12:30:47.799",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902643,1706445047809,-150.0,0.00027734,2,"2024-01-28T12:30:47.809",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902645,1706445047821,-150.0,0.00027735,2,"2024-01-28T12:30:47.821",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902647,1706445047830,-150.0,0.00027738,2,"2024-01-28T12:30:47.830",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902649,1706445047840,-150.0,0.00027738,2,"2024-01-28T12:30:47.840",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902652,1706445047850,-150.0,0.00027743,2,"2024-01-28T12:30:47.850",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902655,1706445047859,-150.0,0.00027748,2,"2024-01-28T12:30:47.859",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902658,1706445047869,-150.0,0.00027748,2,"2024-01-28T12:30:47.869",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902661,1706445047879,-150.0,0.0002775,2,"2024-01-28T12:30:47.879",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902664,1706445047888,-150.0,0.00027754,2,"2024-01-28T12:30:47.888",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902667,1706445047898,-150.0,0.00027754,2,"2024-01-28T12:30:47.898",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902670,1706445047907,-150.0,0.00027758,2,"2024-01-28T12:30:47.907",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902673,1706445047917,-150.0,0.00027761,2,"2024-01-28T12:30:47.917",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902676,1706445047927,-150.0,0.00027761,2,"2024-01-28T12:30:47.927",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902678,1706445047937,-150.0,0.00027763,2,"2024-01-28T12:30:47.937",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902680,1706445047946,-150.0,0.00027763,2,"2024-01-28T12:30:47.946",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902682,1706445047955,-150.0,0.00027767,2,"2024-01-28T12:30:47.955",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902684,1706445047965,-150.0,0.00027767,2,"2024-01-28T12:30:47.965",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902686,1706445047975,-150.0,0.00027774,2,"2024-01-28T12:30:47.975",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902688,1706445047984,-95.02260999,0.00027776,2,"2024-01-28T12:30:47.984",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902710,1706445048840,-704.0,0.0002569,2,"2024-01-28T12:30:48.840",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902711,1706445048850,-1252.0,0.0002569,2,"2024-01-28T12:30:48.850",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902712,1706445048859,-742.35360851,0.00026275,2,"2024-01-28T12:30:48.859",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902713,1706445048871,-270.69639149,0.00026275,2,"2024-01-28T12:30:48.871",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902714,1706445048881,-54.97739001,0.00027776,2,"2024-01-28T12:30:48.881",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902715,1706445048890,-150.0,0.00027779,2,"2024-01-28T12:30:48.890",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902716,1706445048899,-150.0,0.0002778,2,"2024-01-28T12:30:48.899",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902717,1706445048909,-150.0,0.00027781,2,"2024-01-28T12:30:48.909",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902718,1706445048919,-150.0,0.00027783,2,"2024-01-28T12:30:48.919",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902719,1706445048928,-150.0,0.00027789,2,"2024-01-28T12:30:48.928",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902720,1706445048936,-150.0,0.00027789,2,"2024-01-28T12:30:48.936",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902721,1706445048946,-150.0,0.00027793,2,"2024-01-28T12:30:48.946",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902722,1706445048955,-150.0,0.00027795,2,"2024-01-28T12:30:48.955",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902723,1706445048965,-150.0,0.00027795,2,"2024-01-28T12:30:48.965",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902724,1706445048974,-150.0,0.00027798,2,"2024-01-28T12:30:48.974",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902725,1706445048984,-150.0,0.00027801,2,"2024-01-28T12:30:48.984",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902726,1706445048993,-150.0,0.00027803,2,"2024-01-28T12:30:48.993",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902727,1706445049002,-122.78702791,0.00027804,2,"2024-01-28T12:30:49.002",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902728,1706445049014,-27.21297209,0.00027804,2,"2024-01-28T12:30:49.014",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902729,1706445049024,-150.0,0.00027806,2,"2024-01-28T12:30:49.024",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902730,1706445049033,-150.0,0.00027809,2,"2024-01-28T12:30:49.033",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902731,1706445049044,-150.0,0.0002781,2,"2024-01-28T12:30:49.044",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902732,1706445049055,-150.0,0.00027814,2,"2024-01-28T12:30:49.055",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902733,1706445049064,-150.0,0.00027825,2,"2024-01-28T12:30:49.064",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902734,1706445049074,-150.0,0.00027826,2,"2024-01-28T12:30:49.074",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902735,1706445049083,-150.0,0.00027831,2,"2024-01-28T12:30:49.083",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902736,1706445049092,-150.0,0.00027832,2,"2024-01-28T12:30:49.092",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902737,1706445049101,-150.0,0.00027832,2,"2024-01-28T12:30:49.101",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902738,1706445049111,-150.0,0.00027833,2,"2024-01-28T12:30:49.111",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902739,1706445049120,-150.0,0.00027838,2,"2024-01-28T12:30:49.120",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902740,1706445049130,-150.0,0.00027839,2,"2024-01-28T12:30:49.130",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902741,1706445049139,-150.0,0.00027842,2,"2024-01-28T12:30:49.139",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902742,1706445049148,-150.0,0.00027846,2,"2024-01-28T12:30:49.148",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902743,1706445049157,-150.0,0.00027849,2,"2024-01-28T12:30:49.157",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902744,1706445049167,-150.0,0.00027855,2,"2024-01-28T12:30:49.167",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902745,1706445049177,-150.0,0.00027859,2,"2024-01-28T12:30:49.177",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902746,1706445049186,-150.0,0.00027861,2,"2024-01-28T12:30:49.186",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902747,1706445049195,-150.0,0.00027869,2,"2024-01-28T12:30:49.195",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902748,1706445049204,-200.86162821,0.00028,2,"2024-01-28T12:30:49.204",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902749,1706445049214,-113.3759597,0.00033808,7,"2024-01-28T12:30:49.214",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902750,1706445049226,-264.1300403,0.00033808,7,"2024-01-28T12:30:49.226",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902751,1706445049235,-283.4899597,0.00033808,2,"2024-01-28T12:30:49.235",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902752,1706445049267,-1046.992628,0.0002869,2,"2024-01-28T12:30:49.267",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902753,1706445049279,-205.007372,0.0002869,2,"2024-01-28T12:30:49.279",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902754,1706445049288,-11.5500403,0.00033808,2,"2024-01-28T12:30:49.288",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902755,1706445049298,-150.0,0.00035355,2,"2024-01-28T12:30:49.298",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902756,1706445049307,-150.0,0.00035364,2,"2024-01-28T12:30:49.307",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902757,1706445049316,-150.0,0.00035374,2,"2024-01-28T12:30:49.316",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902758,1706445049326,-150.0,0.00035423,2,"2024-01-28T12:30:49.326",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902759,1706445049335,-150.0,0.00035429,2,"2024-01-28T12:30:49.335",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902760,1706445049345,-150.0,0.00035429,2,"2024-01-28T12:30:49.345",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902761,1706445049354,-150.0,0.00035447,2,"2024-01-28T12:30:49.354",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902762,1706445049363,-150.0,0.00035474,2,"2024-01-28T12:30:49.363",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902763,1706445049372,-150.0,0.00035474,2,"2024-01-28T12:30:49.372",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902764,1706445049381,-150.0,0.00035483,2,"2024-01-28T12:30:49.381",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902765,1706445049391,-150.0,0.00035502,2,"2024-01-28T12:30:49.391",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902766,1706445049400,-150.0,0.00035503,2,"2024-01-28T12:30:49.400",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902767,1706445049410,-150.0,0.00035505,2,"2024-01-28T12:30:49.410",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902768,1706445049419,-150.0,0.0003553,2,"2024-01-28T12:30:49.419",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902769,1706445049428,-150.0,0.00035545,2,"2024-01-28T12:30:49.428",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902770,1706445049437,-150.0,0.00035556,2,"2024-01-28T12:30:49.437",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902771,1706445049447,-150.0,0.00035577,2,"2024-01-28T12:30:49.447",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902772,1706445049456,-297.39021764,0.00035612,2,"2024-01-28T12:30:49.456",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902773,1706445049465,-150.0,0.00035615,2,"2024-01-28T12:30:49.465",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902774,1706445049474,-150.0,0.00035616,2,"2024-01-28T12:30:49.474",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902775,1706445049483,-495.0,0.00036526,5,"2024-01-28T12:30:49.483",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902776,1706445049492,-1000.0,0.00036526,10,"2024-01-28T12:30:49.492",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902777,1706445049501,-202.5022857,0.00036655,27,"2024-01-28T12:30:49.501",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902778,1706445049510,-302940.26832341,0.000379,3,"2024-01-28T12:30:49.510",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902779,1706445049522,-6224.48612401,0.000379,3,"2024-01-28T12:30:49.522",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902780,1706445049532,-572.17654478,0.000379,3,"2024-01-28T12:30:49.532",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902781,1706445049547,-1028.72698525,0.000379,3,"2024-01-28T12:30:49.547",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902782,1706445049558,-491.62526748,0.000379,3,"2024-01-28T12:30:49.558",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902784,1706445282546,-1016.8091,0.00022685,2,"2024-01-28T12:34:42.546",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902785,1706445282567,-300.0,0.00022897,2,"2024-01-28T12:34:42.567",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902786,1706445282588,-683.1909,0.00022898,2,"2024-01-28T12:34:42.588",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902787,1706445286318,-160.35656131,0.00022797,2,"2024-01-28T12:34:46.318",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902788,1706445286340,-1919.64343869,0.00022898,2,"2024-01-28T12:34:46.340",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902794,1706446232082,-571.30269636,0.00022683,2,"2024-01-28T12:50:32.082",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902795,1706446232094,-658.07385045,0.00022683,2,"2024-01-28T12:50:32.094",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902796,1706446232103,-214.0,0.00022684,2,"2024-01-28T12:50:32.103",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902797,1706446232113,-7586.06445889,0.00022898,2,"2024-01-28T12:50:32.113",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902798,1706446232122,-235.32325514,0.00022898,2,"2024-01-28T12:50:32.122",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902799,1706446232132,-312.8751174,0.00022898,2,"2024-01-28T12:50:32.132",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902800,1706446232142,-500.0,0.00022898,2,"2024-01-28T12:50:32.142",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902801,1706446232151,-1038.64616565,0.00022898,2,"2024-01-28T12:50:32.151",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902802,1706446232160,-5195.8654879,0.00022898,2,"2024-01-28T12:50:32.160",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902803,1706446232169,-5173.37712093,0.00022898,2,"2024-01-28T12:50:32.169",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902804,1706446232178,-2645.7993,0.000229,2,"2024-01-28T12:50:32.178",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902805,1706446232188,-1848.8027,0.000229,2,"2024-01-28T12:50:32.188",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902806,1706446232197,-1149.0,0.000237,2,"2024-01-28T12:50:32.197",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902807,1706446232206,-184.05,0.00024811,2,"2024-01-28T12:50:32.206",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902808,1706446232216,-534.91560831,0.00025,2,"2024-01-28T12:50:32.216",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902809,1706446232225,-550.0,0.00025,3,"2024-01-28T12:50:32.225",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902810,1706446232234,-1903.74995284,0.00025,2,"2024-01-28T12:50:32.234",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902811,1706446232243,-304.11862422,0.00025,2,"2024-01-28T12:50:32.243",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902812,1706446232253,-1587.22750165,0.00025,2,"2024-01-28T12:50:32.253",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902813,1706446232262,-935.55189282,0.00025,2,"2024-01-28T12:50:32.262",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902814,1706446232270,-2487.43,0.00025683,2,"2024-01-28T12:50:32.270",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902815,1706446232279,-499.99,0.00025686,2,"2024-01-28T12:50:32.279",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902816,1706446232288,-6062.08,0.00025687,2,"2024-01-28T12:50:32.288",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902817,1706446232297,-325.12,0.00025687,2,"2024-01-28T12:50:32.297",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902818,1706446232306,-4307.93,0.00026591,2,"2024-01-28T12:50:32.306",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902819,1706446232315,-600.0,0.00027,3,"2024-01-28T12:50:32.315",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902820,1706446232325,-636.495,0.0002718,2,"2024-01-28T12:50:32.325",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902821,1706446232334,-1360.0,0.0002718,2,"2024-01-28T12:50:32.334",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902822,1706446232344,-210.843,0.0002718,2,"2024-01-28T12:50:32.344",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902823,1706446232353,-778.489,0.0002718,2,"2024-01-28T12:50:32.353",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902824,1706446232362,-837.0,0.0002718,2,"2024-01-28T12:50:32.362",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902825,1706446232372,-1252.0,0.0002718,2,"2024-01-28T12:50:32.372",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902826,1706446232381,-1241.129,0.0002718,2,"2024-01-28T12:50:32.381",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902827,1706446232391,-215.0,0.0002718,2,"2024-01-28T12:50:32.391",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902828,1706446232401,-1939.0,0.0002718,2,"2024-01-28T12:50:32.401",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902829,1706446232414,-316.0,0.0002718,2,"2024-01-28T12:50:32.414",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902830,1706446232423,-2912.0,0.0002718,2,"2024-01-28T12:50:32.423",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902831,1706446232549,-2279.0,0.0002718,2,"2024-01-28T12:50:32.549",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902832,1706446232560,-3628.727,0.0002718,2,"2024-01-28T12:50:32.560",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902833,1706446232569,-746.42,0.00027397,2,"2024-01-28T12:50:32.569",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902834,1706446232579,-152.8,0.00027397,2,"2024-01-28T12:50:32.579",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902835,1706446232588,-746.42,0.0002783,2,"2024-01-28T12:50:32.588",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902836,1706446232597,-19171.52536403,0.000279,2,"2024-01-28T12:50:32.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902837,1706446232606,-152.8,0.0002803,2,"2024-01-28T12:50:32.606",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902838,1706446232615,-746.42,0.00028262,2,"2024-01-28T12:50:32.615",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902839,1706446232624,-152.8,0.00028662,2,"2024-01-28T12:50:32.624",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902840,1706446232633,-746.42,0.00028695,2,"2024-01-28T12:50:32.633",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902841,1706446232643,-214.0,0.00028903,11,"2024-01-28T12:50:32.643",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902842,1706446232652,-746.42,0.00029128,2,"2024-01-28T12:50:32.652",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902843,1706446232661,-152.8,0.00029294,2,"2024-01-28T12:50:32.661",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902844,1706446232670,-746.42,0.0002956,2,"2024-01-28T12:50:32.670",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902845,1706446232679,-152.8,0.00029926,2,"2024-01-28T12:50:32.679",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902846,1706446232688,-746.42,0.00029993,2,"2024-01-28T12:50:32.688",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902847,1706446232697,-583.92214289,0.0003,2,"2024-01-28T12:50:32.697",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902848,1706446232706,-155.0,0.0003,2,"2024-01-28T12:50:32.706",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902849,1706446232715,-3000.0,0.0003,2,"2024-01-28T12:50:32.715",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902850,1706446232726,-162.24,0.00030008,2,"2024-01-28T12:50:32.726",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902851,1706446232735,-3000.0,0.0003001,2,"2024-01-28T12:50:32.735",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902852,1706446232743,-3000.0,0.0003002,2,"2024-01-28T12:50:32.743",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902853,1706446232752,-3000.0,0.0003003,2,"2024-01-28T12:50:32.752",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902854,1706446232761,-4551.753787,0.0003004,2,"2024-01-28T12:50:32.761",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902855,1706446232771,-1252.0,0.0003018,2,"2024-01-28T12:50:32.771",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902856,1706446232779,-1233.0,0.0003018,2,"2024-01-28T12:50:32.779",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902857,1706446232788,-215.0,0.0003018,2,"2024-01-28T12:50:32.788",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902858,1706446232798,-1137.585,0.0003018,2,"2024-01-28T12:50:32.798",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902859,1706446232807,-2728.421,0.0003018,2,"2024-01-28T12:50:32.807",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902860,1706446232816,-2279.0,0.0003018,2,"2024-01-28T12:50:32.816",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902861,1706446232825,-746.42,0.00030425,2,"2024-01-28T12:50:32.825",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902862,1706446232835,-152.8,0.00030558,2,"2024-01-28T12:50:32.835",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902863,1706446232844,-150.0,0.00030689,2,"2024-01-28T12:50:32.844",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902864,1706446232853,-746.42,0.00030858,2,"2024-01-28T12:50:32.853",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902865,1706446232863,-250.0,0.00030993,2,"2024-01-28T12:50:32.863",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902866,1706446232872,-9019.28,0.00030993,2,"2024-01-28T12:50:32.872",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902867,1706446232881,-152.8,0.00031191,2,"2024-01-28T12:50:32.881",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902868,1706446232892,-162.81,0.00031193,2,"2024-01-28T12:50:32.892",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902869,1706446232901,-607.05,0.00031265,2,"2024-01-28T12:50:32.901",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902870,1706446232911,-250.0,0.00031272,2,"2024-01-28T12:50:32.911",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902871,1706446232921,-746.42,0.0003129,2,"2024-01-28T12:50:32.921",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902872,1706446232930,-242.13,0.00031378,2,"2024-01-28T12:50:32.930",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902873,1706446232939,-607.05,0.00031445,2,"2024-01-28T12:50:32.939",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902874,1706446232949,-500.0,0.00031513,2,"2024-01-28T12:50:32.949",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902875,1706446232959,-6533.09,0.00031527,2,"2024-01-28T12:50:32.959",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902876,1706446232968,-1402.01,0.00031552,2,"2024-01-28T12:50:32.968",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902877,1706446232978,-162.81,0.00031599,2,"2024-01-28T12:50:32.978",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902878,1706446232987,-388.39343656,0.000316,2,"2024-01-28T12:50:32.987",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902879,1706446233186,-611.60656344,0.000316,2,"2024-01-28T12:50:33.186",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902880,1706446233195,-86.0274179,0.00031626,2,"2024-01-28T12:50:33.195",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902881,1706446233210,-521.0225821,0.00031626,2,"2024-01-28T12:50:33.210",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902882,1706446233220,-337.3153022,0.00031689,4,"2024-01-28T12:50:33.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902883,1706446233229,-404.6923566,0.00031689,4,"2024-01-28T12:50:33.229",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902884,1706446233238,-746.42,0.00031723,2,"2024-01-28T12:50:33.238",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902885,1706446233247,-607.05,0.00031806,2,"2024-01-28T12:50:33.247",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902886,1706446233257,-152.8,0.00031823,2,"2024-01-28T12:50:33.257",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902887,1706446233267,-607.05,0.00031987,2,"2024-01-28T12:50:33.267",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902888,1706446233276,-858.33591374,0.00032,2,"2024-01-28T12:50:33.276",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902889,1706446233286,-162.81,0.00032006,2,"2024-01-28T12:50:33.286",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902890,1706446233295,-166.68,0.00032041,2,"2024-01-28T12:50:33.295",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902891,1706446233304,-746.42,0.00032156,2,"2024-01-28T12:50:33.304",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902892,1706446233314,-607.05,0.00032168,2,"2024-01-28T12:50:33.314",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902893,1706446233323,-185.74,0.00032212,2,"2024-01-28T12:50:33.323",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902894,1706446233332,-311.50520017,0.00032215,2,"2024-01-28T12:50:33.332",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902895,1706446233341,-162.24,0.00032272,2,"2024-01-28T12:50:33.341",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902896,1706446233351,-607.05,0.00032348,2,"2024-01-28T12:50:33.351",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902897,1706446233360,-162.81,0.00032412,2,"2024-01-28T12:50:33.360",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902898,1706446233369,-152.8,0.00032455,2,"2024-01-28T12:50:33.369",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902899,1706446233378,-607.05,0.00032529,2,"2024-01-28T12:50:33.378",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902900,1706446233388,-746.42,0.00032588,2,"2024-01-28T12:50:33.388",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902901,1706446233398,-607.05,0.0003271,2,"2024-01-28T12:50:33.398",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902902,1706446233410,-494.01,0.00032802,2,"2024-01-28T12:50:33.410",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902903,1706446233419,-162.81,0.00032818,2,"2024-01-28T12:50:33.419",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902904,1706446233430,-607.05,0.0003289,2,"2024-01-28T12:50:33.430",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902905,1706446233439,-151.661,0.00032967,7,"2024-01-28T12:50:33.439",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902906,1706446233449,-746.42,0.00033021,2,"2024-01-28T12:50:33.449",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902907,1706446233458,-152.8,0.00033087,2,"2024-01-28T12:50:33.458",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902908,1706446233466,-864.114,0.0003318,2,"2024-01-28T12:50:33.466",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902909,1706446233475,-323.95397622,0.0003318,2,"2024-01-28T12:50:33.475",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902910,1706446233488,-909.04602378,0.0003318,2,"2024-01-28T12:50:33.488",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902911,1706446233497,-215.0,0.0003318,2,"2024-01-28T12:50:33.497",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902912,1706446233506,-2273.0,0.0003318,2,"2024-01-28T12:50:33.506",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902913,1706446233515,-746.42,0.00033453,2,"2024-01-28T12:50:33.515",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902914,1706446233523,-167.81,0.00033635,2,"2024-01-28T12:50:33.523",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902915,1706446233532,-152.8,0.0003372,2,"2024-01-28T12:50:33.532",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902916,1706446233542,-746.42,0.00033886,2,"2024-01-28T12:50:33.542",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902917,1706446233551,-171.03,0.00034057,2,"2024-01-28T12:50:33.551",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902918,1706446233559,-482.732,0.00034154,2,"2024-01-28T12:50:33.559",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902919,1706446233568,-1000.0,0.00034248,2,"2024-01-28T12:50:33.568",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902920,1706446233578,-2149.26,0.00034254,2,"2024-01-28T12:50:33.578",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902921,1706446233588,-155.08,0.00034275,2,"2024-01-28T12:50:33.588",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902922,1706446233597,-746.42,0.00034318,2,"2024-01-28T12:50:33.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902923,1706446233607,-152.8,0.00034352,2,"2024-01-28T12:50:33.607",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902924,1706446233616,-180.0,0.00034387,2,"2024-01-28T12:50:33.616",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902925,1706446233626,-494.01,0.00034446,2,"2024-01-28T12:50:33.626",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902926,1706446233635,-162.24,0.00034536,2,"2024-01-28T12:50:33.635",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902927,1706446233645,-746.42,0.00034751,2,"2024-01-28T12:50:33.645",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902928,1706446233655,-175.27,0.000348,2,"2024-01-28T12:50:33.655",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902929,1706446233664,-175.27,0.000348,2,"2024-01-28T12:50:33.664",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902930,1706446233673,-175.27,0.000348,2,"2024-01-28T12:50:33.673",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902931,1706446233682,-175.27,0.000348,2,"2024-01-28T12:50:33.682",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902932,1706446233691,-175.27,0.000348,2,"2024-01-28T12:50:33.691",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902933,1706446233700,-175.27,0.000348,2,"2024-01-28T12:50:33.700",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902934,1706446233709,-175.27,0.000348,2,"2024-01-28T12:50:33.709",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902935,1706446233718,-175.27,0.000348,2,"2024-01-28T12:50:33.718",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902936,1706446233727,-175.27,0.000348,2,"2024-01-28T12:50:33.727",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902937,1706446233736,-175.27,0.000348,2,"2024-01-28T12:50:33.736",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902938,1706446233745,-175.27,0.000348,2,"2024-01-28T12:50:33.745",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902939,1706446233755,-175.27,0.000348,2,"2024-01-28T12:50:33.755",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902940,1706446233764,-175.27,0.000348,2,"2024-01-28T12:50:33.764",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902941,1706446233774,-80.98225804,0.000348,2,"2024-01-28T12:50:33.774",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902942,1706446233786,-94.28774196,0.000348,2,"2024-01-28T12:50:33.786",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902943,1706446233795,-175.27,0.000348,2,"2024-01-28T12:50:33.795",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902944,1706446233804,-175.27,0.000348,2,"2024-01-28T12:50:33.804",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902945,1706446233814,-5.17225804,0.000348,2,"2024-01-28T12:50:33.814",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902946,1706446233825,-170.09774196,0.000348,2,"2024-01-28T12:50:33.825",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902947,1706446233834,-175.27,0.000348,2,"2024-01-28T12:50:33.834",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902948,1706446233843,-175.27,0.000348,2,"2024-01-28T12:50:33.843",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902949,1706446233852,-175.27,0.000348,2,"2024-01-28T12:50:33.852",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902950,1706446233861,-152.8,0.00034984,2,"2024-01-28T12:50:33.861",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902951,1706446233870,-5000.0,0.00035,3,"2024-01-28T12:50:33.870",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902952,1706446233880,-3000.0,0.00035,11,"2024-01-28T12:50:33.880",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902953,1706446233889,-3000.0,0.0003501,11,"2024-01-28T12:50:33.889",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902954,1706446233908,-657.06776078,0.0003502,11,"2024-01-28T12:50:33.908",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902955,1706446233922,-858.16390953,0.0003502,11,"2024-01-28T12:50:33.922",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902956,1706446234009,-426.36,0.0003502,11,"2024-01-28T12:50:34.009",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902959,1706446238187,-3277.58764379,0.0003502,11,"2024-01-28T12:50:38.187",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902960,1706446238199,-296.5573239,0.0003502,11,"2024-01-28T12:50:38.199",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902961,1706446238209,-409.61679941,0.00035023,5,"2024-01-28T12:50:38.209",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902962,1706446238230,-1395.73320059,0.00035023,5,"2024-01-28T12:50:38.230",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902963,1706446238240,-151.38920551,0.00035055,2,"2024-01-28T12:50:38.240",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902964,1706446238250,-214.0,0.00035123,21,"2024-01-28T12:50:38.250",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902965,1706446238258,-746.42,0.00035184,2,"2024-01-28T12:50:38.258",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902966,1706446238268,-1790.2,0.00035197,5,"2024-01-28T12:50:38.268",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902967,1706446238278,-500.0,0.00035498,2,"2024-01-28T12:50:38.278",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902968,1706446238287,-746.42,0.00035616,2,"2024-01-28T12:50:38.287",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902969,1706446238297,-152.8,0.00035616,2,"2024-01-28T12:50:38.297",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902970,1706446238310,-335.29757448,0.00035699,4,"2024-01-28T12:50:38.310",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902971,1706446238321,-1838.11,0.00035736,5,"2024-01-28T12:50:38.321",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902972,1706446238330,-1803.94,0.00035736,5,"2024-01-28T12:50:38.330",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902973,1706446238340,-344.31402392,0.00035736,5,"2024-01-28T12:50:38.340",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902974,1706446238357,-501.7,0.00035736,5,"2024-01-28T12:50:38.357",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902975,1706446238369,-985.65597608,0.00035736,5,"2024-01-28T12:50:38.369",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902976,1706446238379,-1784.33,0.00035744,5,"2024-01-28T12:50:38.379",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902977,1706446238389,-250.67798517,0.00035755,5,"2024-01-28T12:50:38.389",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902978,1706446238403,-1594.93201483,0.00035755,5,"2024-01-28T12:50:38.403",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902979,1706446238417,-1800.66,0.00035767,5,"2024-01-28T12:50:38.417",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902980,1706446238426,-1828.23,0.00035783,5,"2024-01-28T12:50:38.426",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902981,1706446238435,-1814.41,0.00035802,5,"2024-01-28T12:50:38.435",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902982,1706446238444,-1832.31,0.00035826,5,"2024-01-28T12:50:38.444",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902983,1706446238454,-1802.3,0.00035856,5,"2024-01-28T12:50:38.454",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902985,1706446238463,-1490.0,0.000359,12,"2024-01-28T12:50:38.463",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902987,1706446238472,-3280.10169416,0.00036,30,"2024-01-28T12:50:38.472",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902988,1706446238483,-155.45954025,0.00036,4,"2024-01-28T12:50:38.483",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902989,1706446238493,-434.66039764,0.00036005,2,"2024-01-28T12:50:38.493",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902990,1706446238503,-494.01,0.0003609,2,"2024-01-28T12:50:38.503",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902991,1706446238512,-1233.0,0.0003618,2,"2024-01-28T12:50:38.512",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902992,1706446238521,-167.0,0.00036407,2,"2024-01-28T12:50:38.521",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902993,1706446238531,-500.0,0.00036464,2,"2024-01-28T12:50:38.531",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902994,1706446238541,-200.0,0.00036464,5,"2024-01-28T12:50:38.541",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902995,1706446238550,-200.0,0.00036464,2,"2024-01-28T12:50:38.550",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902996,1706446238559,-6357.51497472,0.00036526,6,"2024-01-28T12:50:38.559",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902997,1706446238568,-13425.12123503,0.00036526,6,"2024-01-28T12:50:38.568",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902998,1706446238578,-737.24876559,0.00036526,6,"2024-01-28T12:50:38.578",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312902999,1706446238588,-380.47554047,0.00036526,6,"2024-01-28T12:50:38.588",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903000,1706446238597,-190.23777023,0.00036526,6,"2024-01-28T12:50:38.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903001,1706446238606,-821.64595856,0.00036526,6,"2024-01-28T12:50:38.606",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903002,1706446238615,-895.89984794,0.00036526,6,"2024-01-28T12:50:38.615",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903003,1706446238625,-177.30050581,0.00036526,6,"2024-01-28T12:50:38.625",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903004,1706446238634,-253.00480607,0.00036526,6,"2024-01-28T12:50:38.634",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903005,1706446238648,-1000.0,0.00036526,10,"2024-01-28T12:50:38.648",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903006,1706446238657,-162.24,0.00036799,2,"2024-01-28T12:50:38.657",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903007,1706446238667,-500.0,0.000369,2,"2024-01-28T12:50:38.667",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903008,1706446238677,-500.0,0.000369,2,"2024-01-28T12:50:38.677",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903009,1706446238686,-500.0,0.000369,2,"2024-01-28T12:50:38.686",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903010,1706446238696,-500.0,0.000369,2,"2024-01-28T12:50:38.696",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903011,1706446238705,-500.0,0.000369,2,"2024-01-28T12:50:38.705",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903012,1706446238714,-500.0,0.000369,2,"2024-01-28T12:50:38.714",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903013,1706446238724,-500.0,0.000369,2,"2024-01-28T12:50:38.724",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903014,1706446238734,-500.0,0.000369,2,"2024-01-28T12:50:38.734",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903015,1706446238743,-500.0,0.000369,2,"2024-01-28T12:50:38.743",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903016,1706446238752,-500.0,0.000369,2,"2024-01-28T12:50:38.752",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903017,1706446238761,-500.0,0.000369,2,"2024-01-28T12:50:38.761",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903018,1706446238770,-500.0,0.000369,2,"2024-01-28T12:50:38.770",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903019,1706446238779,-500.0,0.000369,2,"2024-01-28T12:50:38.779",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903020,1706446238788,-500.0,0.000369,2,"2024-01-28T12:50:38.788",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903021,1706446238798,-500.0,0.000369,2,"2024-01-28T12:50:38.798",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903022,1706446238807,-500.0,0.000369,2,"2024-01-28T12:50:38.807",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903023,1706446238816,-407.84,0.000369,2,"2024-01-28T12:50:38.816",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903024,1706446238825,-500.0,0.000369,2,"2024-01-28T12:50:38.825",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903025,1706446238834,-500.0,0.000369,2,"2024-01-28T12:50:38.834",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903026,1706446238844,-500.0,0.000369,2,"2024-01-28T12:50:38.844",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903027,1706446238854,-500.0,0.000369,2,"2024-01-28T12:50:38.854",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903028,1706446238864,-500.0,0.000369,2,"2024-01-28T12:50:38.864",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903029,1706446238873,-500.0,0.000369,2,"2024-01-28T12:50:38.873",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903030,1706446238883,-500.0,0.000369,2,"2024-01-28T12:50:38.883",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903031,1706446238894,-500.0,0.000369,2,"2024-01-28T12:50:38.894",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903032,1706446238903,-500.0,0.000369,2,"2024-01-28T12:50:38.903",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903033,1706446238914,-500.0,0.000369,2,"2024-01-28T12:50:38.914",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903034,1706446238924,-500.0,0.000369,2,"2024-01-28T12:50:38.924",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903035,1706446238934,-500.0,0.000369,2,"2024-01-28T12:50:38.934",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903036,1706446238944,-500.0,0.000369,2,"2024-01-28T12:50:38.944",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903037,1706446238954,-500.0,0.000369,2,"2024-01-28T12:50:38.954",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903038,1706446238965,-500.0,0.000369,2,"2024-01-28T12:50:38.965",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903039,1706446238975,-500.0,0.000369,2,"2024-01-28T12:50:38.975",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903040,1706446238985,-500.0,0.000369,2,"2024-01-28T12:50:38.985",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903041,1706446238995,-500.0,0.000369,2,"2024-01-28T12:50:38.995",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903042,1706446239005,-500.0,0.000369,2,"2024-01-28T12:50:39.005",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903043,1706446239016,-500.0,0.000369,2,"2024-01-28T12:50:39.016",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903044,1706446239025,-500.0,0.000369,2,"2024-01-28T12:50:39.025",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903045,1706446239036,-500.0,0.000369,2,"2024-01-28T12:50:39.036",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903046,1706446239046,-500.0,0.000369,2,"2024-01-28T12:50:39.046",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903047,1706446239056,-500.0,0.000369,2,"2024-01-28T12:50:39.056",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903048,1706446239066,-500.0,0.000369,2,"2024-01-28T12:50:39.066",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903049,1706446239077,-500.0,0.000369,2,"2024-01-28T12:50:39.077",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903050,1706446239086,-500.0,0.000369,2,"2024-01-28T12:50:39.086",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903051,1706446239096,-500.0,0.000369,2,"2024-01-28T12:50:39.096",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903052,1706446239105,-500.0,0.000369,2,"2024-01-28T12:50:39.105",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903053,1706446239115,-500.0,0.000369,2,"2024-01-28T12:50:39.115",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903054,1706446239125,-1075.03236183,0.00037142,3,"2024-01-28T12:50:39.125",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903055,1706446239135,-1058.48828854,0.00037142,3,"2024-01-28T12:50:39.135",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903056,1706446239147,-350.0,0.0003726,2,"2024-01-28T12:50:39.147",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903057,1706446239157,-500.0,0.0003726,2,"2024-01-28T12:50:39.157",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903058,1706446239167,-500.0,0.0003726,2,"2024-01-28T12:50:39.167",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903059,1706446239177,-500.0,0.0003726,2,"2024-01-28T12:50:39.177",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903060,1706446239186,-500.0,0.0003726,2,"2024-01-28T12:50:39.186",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903061,1706446239195,-500.0,0.0003726,2,"2024-01-28T12:50:39.195",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903062,1706446239205,-500.0,0.0003726,2,"2024-01-28T12:50:39.205",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903063,1706446239215,-500.0,0.0003726,2,"2024-01-28T12:50:39.215",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903064,1706446239225,-500.0,0.0003726,2,"2024-01-28T12:50:39.225",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903065,1706446239235,-500.0,0.0003726,2,"2024-01-28T12:50:39.235",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903066,1706446239244,-500.0,0.0003726,2,"2024-01-28T12:50:39.244",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903067,1706446239254,-500.0,0.0003726,2,"2024-01-28T12:50:39.254",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903068,1706446239264,-500.0,0.0003726,2,"2024-01-28T12:50:39.264",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903069,1706446239273,-500.0,0.0003726,2,"2024-01-28T12:50:39.273",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903070,1706446239283,-500.0,0.0003726,2,"2024-01-28T12:50:39.283",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903071,1706446239292,-500.0,0.0003726,2,"2024-01-28T12:50:39.292",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903072,1706446239301,-500.0,0.0003726,2,"2024-01-28T12:50:39.301",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903073,1706446239310,-450.0,0.0003726,2,"2024-01-28T12:50:39.310",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903074,1706446239320,-500.0,0.0003726,2,"2024-01-28T12:50:39.320",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903075,1706446239329,-500.0,0.0003726,2,"2024-01-28T12:50:39.329",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903076,1706446239338,-500.0,0.0003726,2,"2024-01-28T12:50:39.338",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903077,1706446239348,-500.0,0.0003726,2,"2024-01-28T12:50:39.348",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903078,1706446239357,-500.0,0.0003726,2,"2024-01-28T12:50:39.357",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903079,1706446239366,-500.0,0.0003726,2,"2024-01-28T12:50:39.366",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903080,1706446239375,-500.0,0.0003726,2,"2024-01-28T12:50:39.375",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903081,1706446239384,-500.0,0.0003726,2,"2024-01-28T12:50:39.384",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903082,1706446239394,-500.0,0.0003726,2,"2024-01-28T12:50:39.394",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903083,1706446239406,-500.0,0.0003726,2,"2024-01-28T12:50:39.406",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903084,1706446239415,-500.0,0.0003726,2,"2024-01-28T12:50:39.415",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903085,1706446239425,-500.0,0.0003726,2,"2024-01-28T12:50:39.425",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903086,1706446239434,-500.0,0.0003726,2,"2024-01-28T12:50:39.434",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903087,1706446239445,-500.0,0.0003726,2,"2024-01-28T12:50:39.445",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903088,1706446239455,-500.0,0.0003726,2,"2024-01-28T12:50:39.455",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903089,1706446239464,-500.0,0.0003726,2,"2024-01-28T12:50:39.464",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903090,1706446239473,-500.0,0.0003726,2,"2024-01-28T12:50:39.473",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903091,1706446239482,-500.0,0.0003726,2,"2024-01-28T12:50:39.482",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903092,1706446239494,-500.0,0.0003726,2,"2024-01-28T12:50:39.494",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903093,1706446239503,-450.0,0.0003726,2,"2024-01-28T12:50:39.503",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903094,1706446239513,-500.0,0.0003726,2,"2024-01-28T12:50:39.513",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903095,1706446239522,-500.0,0.0003726,2,"2024-01-28T12:50:39.522",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903096,1706446239531,-500.0,0.0003726,2,"2024-01-28T12:50:39.531",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903097,1706446239540,-500.0,0.0003726,2,"2024-01-28T12:50:39.540",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903098,1706446239550,-500.0,0.0003726,2,"2024-01-28T12:50:39.550",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903099,1706446239559,-500.0,0.0003726,2,"2024-01-28T12:50:39.559",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903100,1706446239568,-500.0,0.0003726,2,"2024-01-28T12:50:39.568",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903101,1706446239578,-500.0,0.0003726,2,"2024-01-28T12:50:39.578",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903102,1706446239587,-500.0,0.0003726,2,"2024-01-28T12:50:39.587",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903103,1706446239597,-500.0,0.0003726,2,"2024-01-28T12:50:39.597",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903104,1706446239607,-500.0,0.0003726,2,"2024-01-28T12:50:39.607",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903105,1706446239616,-500.0,0.0003726,2,"2024-01-28T12:50:39.616",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903106,1706446239625,-409.54,0.0003726,2,"2024-01-28T12:50:39.625",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903107,1706446239635,-409.54,0.0003726,2,"2024-01-28T12:50:39.635",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903108,1706446239646,-409.54,0.0003726,2,"2024-01-28T12:50:39.646",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903109,1706446239655,-409.54,0.0003726,2,"2024-01-28T12:50:39.655",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903110,1706446239665,-425.51,0.0003726,2,"2024-01-28T12:50:39.665",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903111,1706446239674,-409.54,0.0003726,2,"2024-01-28T12:50:39.674",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903112,1706446239684,-409.54,0.0003726,2,"2024-01-28T12:50:39.684",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903113,1706446239693,-409.54,0.0003726,2,"2024-01-28T12:50:39.693",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903114,1706446239703,-409.54,0.0003726,2,"2024-01-28T12:50:39.703",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903115,1706446239713,-819.08,0.0003726,2,"2024-01-28T12:50:39.713",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903116,1706446239722,-409.54,0.0003726,2,"2024-01-28T12:50:39.722",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903117,1706446239731,-409.54,0.0003726,2,"2024-01-28T12:50:39.731",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903118,1706446239741,-409.54,0.0003726,2,"2024-01-28T12:50:39.741",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903119,1706446239750,-409.54,0.0003726,2,"2024-01-28T12:50:39.750",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903120,1706446239760,-409.54,0.0003726,2,"2024-01-28T12:50:39.760",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903121,1706446239769,-409.54,0.0003726,2,"2024-01-28T12:50:39.769",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903122,1706446239779,-409.54,0.0003726,2,"2024-01-28T12:50:39.779",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903123,1706446239788,-409.54,0.0003726,2,"2024-01-28T12:50:39.788",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903124,1706446239797,-409.54,0.0003726,2,"2024-01-28T12:50:39.797",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903125,1706446239806,-409.54,0.0003726,2,"2024-01-28T12:50:39.806",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903126,1706446239815,-409.54,0.0003726,2,"2024-01-28T12:50:39.815",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903127,1706446239825,-409.54,0.0003726,2,"2024-01-28T12:50:39.825",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903128,1706446239834,-409.54,0.0003726,2,"2024-01-28T12:50:39.834",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903129,1706446239843,-409.72,0.0003726,2,"2024-01-28T12:50:39.843",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903130,1706446239852,-204.0,0.0003731,2,"2024-01-28T12:50:39.852",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903131,1706446239862,-277.0,0.0003731,2,"2024-01-28T12:50:39.862",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903132,1706446239871,-623.99386095,0.0003748,8,"2024-01-28T12:50:39.871",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903133,1706446239880,-495.03511247,0.00037516,4,"2024-01-28T12:50:39.880",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903134,1706446239890,-9650.17359953,0.00037516,2,"2024-01-28T12:50:39.890",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903135,1706446239901,-1825.25,0.0003758,5,"2024-01-28T12:50:39.901",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903136,1706446239910,-500.0,0.00037596,2,"2024-01-28T12:50:39.910",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903137,1706446239919,-800.0,0.00037597,5,"2024-01-28T12:50:39.919",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903138,1706446239929,-167.0,0.00037609,2,"2024-01-28T12:50:39.929",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903139,1706446239938,-150.0,0.0003764,2,"2024-01-28T12:50:39.938",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903140,1706446239947,-494.01,0.00037734,2,"2024-01-28T12:50:39.947",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903141,1706446239957,-150.0,0.00037793,2,"2024-01-28T12:50:39.957",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903142,1706446239967,-1108.63155942,0.00037797,2,"2024-01-28T12:50:39.967",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903143,1706446239981,-887.36844058,0.00037797,2,"2024-01-28T12:50:39.981",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903144,1706446239990,-541.71110366,0.00037799,2,"2024-01-28T12:50:39.990",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903145,1706446240000,-150.0,0.00037808,2,"2024-01-28T12:50:40.000",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903146,1706446240010,-150.0,0.00037808,2,"2024-01-28T12:50:40.010",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903147,1706446240019,-150.0,0.00037808,2,"2024-01-28T12:50:40.019",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903148,1706446240029,-150.0,0.00037808,2,"2024-01-28T12:50:40.029",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903149,1706446240039,-152.02,0.00037808,2,"2024-01-28T12:50:40.039",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903150,1706446240048,-150.0,0.00037808,2,"2024-01-28T12:50:40.048",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903151,1706446240058,-150.0,0.00037808,2,"2024-01-28T12:50:40.058",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903152,1706446240068,-150.0,0.00037808,2,"2024-01-28T12:50:40.068",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903153,1706446240077,-150.0,0.00037808,2,"2024-01-28T12:50:40.077",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903154,1706446240087,-155.0,0.00037894,4,"2024-01-28T12:50:40.087",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903155,1706446240096,-214.23369714,0.00037895,5,"2024-01-28T12:50:40.096",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903156,1706446240108,-230.76630286,0.00037895,5,"2024-01-28T12:50:40.108",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903157,1706446240118,-693.05480847,0.00037895,2,"2024-01-28T12:50:40.118",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903158,1706446240127,-148.72928867,0.00037895,4,"2024-01-28T12:50:40.127",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903159,1706446240156,-136.8886242,0.00037895,4,"2024-01-28T12:50:40.156",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903160,1706446240166,-1046.8266157,0.00037895,4,"2024-01-28T12:50:40.166",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903161,1706446240176,-311.19452843,0.00037896,4,"2024-01-28T12:50:40.176",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903162,1706446240185,-90629.71178877,0.00037896,2,"2024-01-28T12:50:40.185",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903163,1706446240197,-3740.42332155,0.00037896,2,"2024-01-28T12:50:40.197",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903164,1706446240208,-317.13206227,0.00037896,2,"2024-01-28T12:50:40.208",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903165,1706446240220,-5905.17429116,0.00037896,2,"2024-01-28T12:50:40.220",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903166,1706446240327,-7086.64304114,0.00037896,2,"2024-01-28T12:50:40.327",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903167,1706446240339,-1368.34404462,0.00037896,2,"2024-01-28T12:50:40.339",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903168,1706446240351,-68.83305579,0.00037896,2,"2024-01-28T12:50:40.351",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903169,1706446240360,-289.50179585,0.00037896,2,"2024-01-28T12:50:40.360",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903182,1706446243457,-377.3087374,0.00037896,2,"2024-01-28T12:50:43.457",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903227,1706446246495,-545.01,0.00037889,10,"2024-01-28T12:50:46.495",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903228,1706446246507,-583.57613341,0.00037895,4,"2024-01-28T12:50:46.507",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903229,1706446246517,-1882.98869355,0.00037896,2,"2024-01-28T12:50:46.517",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903230,1706446246527,-61.73576088,0.00037897,4,"2024-01-28T12:50:46.527",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903231,1706446246539,-109.89712605,0.00037897,4,"2024-01-28T12:50:46.539",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903232,1706446246549,-533.21665731,0.00037897,4,"2024-01-28T12:50:46.549",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903233,1706446246560,-215.22213038,0.00037897,2,"2024-01-28T12:50:46.560",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903235,1706446299060,2557.79368994,0.00022078,2,"2024-01-28T12:51:39.060",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903237,1706446353840,212.0,0.00021684,2,"2024-01-28T12:52:33.840",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903238,1706446359982,176.65,0.00022,2,"2024-01-28T12:52:39.982",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903239,1706446361297,352.31,0.00022548,2,"2024-01-28T12:52:41.297",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903240,1706446368328,301.24631006,0.00022,2,"2024-01-28T12:52:48.328",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903241,1706446368353,198.75368994,0.00022,2,"2024-01-28T12:52:48.353",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903242,1706446413777,211.81,0.0003025,90,"2024-01-28T12:53:33.777",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903243,1706446485968,200.0,0.00021918,2,"2024-01-28T12:54:45.968",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903246,1706446564739,250.0,0.00022,2,"2024-01-28T12:56:04.739",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903251,1706446687971,162.00182856,0.000269,12,"2024-01-28T12:58:07.971",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903252,1706446720153,342.1093456,0.00027,7,"2024-01-28T12:58:40.153",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903254,1706446997330,435.2659414,0.000225,2,"2024-01-28T13:03:17.330",0.00041975,42.04,0.9920457387549755,2148227722.4874244]
[312903277,1706447432351,-235.61013094,0.00022682,2,"2024-01-28T13:10:32.351",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903278,1706447432364,-33.98108688,0.00022683,2,"2024-01-28T13:10:32.364",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903279,1706447432381,-681.60891312,0.00022683,2,"2024-01-28T13:10:32.381",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903280,1706447432394,-286.37391764,0.00022768,2,"2024-01-28T13:10:32.394",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903281,1706447432407,-220.07533537,0.00022768,2,"2024-01-28T13:10:32.407",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903282,1706447432420,-836.0,0.0002277,2,"2024-01-28T13:10:32.420",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903283,1706447432433,-157.08430627,0.000228,2,"2024-01-28T13:10:32.433",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903284,1706447432444,-157.08430623,0.00022817,2,"2024-01-28T13:10:32.444",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903285,1706447432455,-157.08430623,0.00022833,2,"2024-01-28T13:10:32.455",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903286,1706447432465,-157.08430623,0.0002285,2,"2024-01-28T13:10:32.465",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903287,1706447432474,-157.08430623,0.00022867,2,"2024-01-28T13:10:32.474",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903288,1706447432483,-157.08430623,0.00022883,2,"2024-01-28T13:10:32.483",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903289,1706447432492,-280.78,0.00022883,2,"2024-01-28T13:10:32.492",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903290,1706447432665,-676.79733377,0.00022883,2,"2024-01-28T13:10:32.665",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903291,1706447432737,-481.536,0.00022883,2,"2024-01-28T13:10:32.737",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903292,1706447432776,-1775.04369765,0.00022883,2,"2024-01-28T13:10:32.776",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903293,1706447432788,-308.65296858,0.00022883,2,"2024-01-28T13:10:32.788",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903294,1706447432798,-472.12785113,0.00022883,2,"2024-01-28T13:10:32.798",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903295,1706447432811,-2032.76214887,0.00022883,2,"2024-01-28T13:10:32.811",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903296,1706447432820,-315.79414295,0.00022898,2,"2024-01-28T13:10:32.820",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903297,1706447432830,-624.78,0.00022898,2,"2024-01-28T13:10:32.830",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903298,1706447432841,-546.41,0.00022898,2,"2024-01-28T13:10:32.841",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903299,1706447432851,-1584.8281,0.000229,2,"2024-01-28T13:10:32.851",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903300,1706447432860,-2186.98519901,0.000229,2,"2024-01-28T13:10:32.860",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903301,1706447432869,-152.05978164,0.000229,2,"2024-01-28T13:10:32.869",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903302,1706447432879,-1527.57244196,0.000229,2,"2024-01-28T13:10:32.879",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903303,1706447432888,-157.08430623,0.000229,2,"2024-01-28T13:10:32.888",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903304,1706447432898,-175.00528604,0.000229,2,"2024-01-28T13:10:32.898",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903305,1706447432907,-1280.81,0.00022976,2,"2024-01-28T13:10:32.907",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903306,1706447432916,-263.84370514,0.00022998,2,"2024-01-28T13:10:32.916",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903307,1706447432926,-155.53783164,0.00022998,2,"2024-01-28T13:10:32.926",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903308,1706447432935,-232.38578002,0.00022998,2,"2024-01-28T13:10:32.935",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903309,1706447432944,-155.0,0.00022998,2,"2024-01-28T13:10:32.944",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903310,1706447432953,-309.68661735,0.00022998,2,"2024-01-28T13:10:32.953",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903311,1706447432962,-155.0,0.00022998,2,"2024-01-28T13:10:32.962",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903312,1706447432972,-215.96315646,0.00022998,2,"2024-01-28T13:10:32.972",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903313,1706447432981,-155.73121886,0.00022998,2,"2024-01-28T13:10:32.981",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903314,1706447432990,-219.36744003,0.00022998,2,"2024-01-28T13:10:32.990",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903315,1706447432999,-524.63659054,0.00022998,2,"2024-01-28T13:10:32.999",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903316,1706447433009,-179.63446983,0.00022998,2,"2024-01-28T13:10:33.009",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903317,1706447433017,-301.36820089,0.00022998,2,"2024-01-28T13:10:33.017",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903318,1706447433027,-312.35473247,0.00022998,2,"2024-01-28T13:10:33.027",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903319,1706447433036,-5529.91657001,0.00022998,2,"2024-01-28T13:10:33.036",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903320,1706447433046,-452.31688995,0.00022998,2,"2024-01-28T13:10:33.046",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903321,1706447433054,-155.0,0.00022998,2,"2024-01-28T13:10:33.054",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903322,1706447433063,-408.03708546,0.00022999,2,"2024-01-28T13:10:33.063",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903323,1706447433073,-5223.33200777,0.00022999,2,"2024-01-28T13:10:33.073",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903324,1706447433082,-540.52061147,0.00022999,2,"2024-01-28T13:10:33.082",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903325,1706447433091,-500.0,0.00022999,2,"2024-01-28T13:10:33.091",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903326,1706447433100,-500.0,0.00022999,2,"2024-01-28T13:10:33.100",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903327,1706447433109,-347.94642954,0.00022999,2,"2024-01-28T13:10:33.109",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903328,1706447433118,-285.51031907,0.00022999,2,"2024-01-28T13:10:33.118",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903329,1706447433127,-500.0,0.00022999,2,"2024-01-28T13:10:33.127",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903330,1706447433136,-251.84384022,0.00022999,2,"2024-01-28T13:10:33.136",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903331,1706447433145,-350.0,0.00022999,2,"2024-01-28T13:10:33.145",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903332,1706447433154,-375.55315207,0.00022999,2,"2024-01-28T13:10:33.154",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903333,1706447433162,-5054.50103167,0.00023,2,"2024-01-28T13:10:33.162",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903342,1706447438257,-965.39299688,0.000229,2,"2024-01-28T13:10:38.257",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903343,1706447438276,-1606555.96791943,0.00023,2,"2024-01-28T13:10:38.276",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903344,1706447438547,-92630.36672318,0.00023,2,"2024-01-28T13:10:38.547",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903346,1706447440810,-2971.37664701,0.00023,2,"2024-01-28T13:10:40.810",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903347,1706447440823,-14055.70139215,0.00023,2,"2024-01-28T13:10:40.823",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903389,1706447443561,-5198.9942424,0.00023,2,"2024-01-28T13:10:43.561",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903405,1706447446338,-155.0,0.00022999,2,"2024-01-28T13:10:46.338",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903406,1706447446348,-694.74065658,0.00023,2,"2024-01-28T13:10:46.348",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903411,1706447456031,402.32392795,0.00022999,10,"2024-01-28T13:10:56.031",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903417,1706447833865,-35911.0,0.00022542,2,"2024-01-28T13:17:13.865",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903418,1706447886940,-150.0,0.00022541,2,"2024-01-28T13:18:06.940",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903419,1706447886962,-40356.0,0.00022542,2,"2024-01-28T13:18:06.962",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903420,1706447918365,-698.29129307,0.0002254,2,"2024-01-28T13:18:38.365",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903421,1706447918386,-5930.70870693,0.00022541,2,"2024-01-28T13:18:38.386",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903422,1706447939304,3196.50427923,0.00021639,2,"2024-01-28T13:18:59.304",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903423,1706447975382,605.92616479,0.0003025,90,"2024-01-28T13:19:35.382",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903424,1706447995590,192.94,0.00020883,2,"2024-01-28T13:19:55.590",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903426,1706448077295,405.08091435,0.00022078,2,"2024-01-28T13:21:17.295",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903430,1706448115232,2104.65,0.00022019,2,"2024-01-28T13:21:55.232",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903431,1706448144750,355.22718817,0.000225,2,"2024-01-28T13:22:24.750",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903432,1706448145128,242.13,0.00021915,2,"2024-01-28T13:22:25.128",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903433,1706448145625,204.80922949,0.000225,2,"2024-01-28T13:22:25.625",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903434,1706448146949,250.80927785,0.000225,2,"2024-01-28T13:22:26.949",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903435,1706448148061,544.00764046,0.000225,2,"2024-01-28T13:22:28.061",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903436,1706448149280,10574.72763202,0.000225,2,"2024-01-28T13:22:29.280",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903437,1706448151094,266.01806587,0.000225,2,"2024-01-28T13:22:31.094",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903438,1706448154272,495.70868768,0.000225,2,"2024-01-28T13:22:34.272",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903439,1706448156375,1235.72,0.00021878,2,"2024-01-28T13:22:36.375",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903440,1706448168120,255.03,0.00021801,2,"2024-01-28T13:22:48.120",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903441,1706448168293,329.93531887,0.00022284,2,"2024-01-28T13:22:48.293",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903442,1706448176307,11175.26182582,0.000225,2,"2024-01-28T13:22:56.307",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903443,1706448178107,500.0,0.00022439,2,"2024-01-28T13:22:58.107",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903444,1706448180798,13039.11955323,0.000225,2,"2024-01-28T13:23:00.798",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903445,1706448180939,565.0,0.000225,2,"2024-01-28T13:23:00.939",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903447,1706448185529,1419.91189668,0.000225,2,"2024-01-28T13:23:05.529",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903448,1706448188397,488.12324405,0.000225,2,"2024-01-28T13:23:08.397",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903449,1706448189166,768.20469214,0.000225,2,"2024-01-28T13:23:09.166",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903450,1706448191262,285.95951761,0.000225,2,"2024-01-28T13:23:11.262",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903451,1706448194400,1000.0,0.000225,2,"2024-01-28T13:23:14.400",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903452,1706448199623,279.82822608,0.000225,2,"2024-01-28T13:23:19.623",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903453,1706448201501,418.95710961,0.000225,2,"2024-01-28T13:23:21.501",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903454,1706448223661,4166.64,0.00021801,2,"2024-01-28T13:23:43.661",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903455,1706448242186,150.0,0.000225,2,"2024-01-28T13:24:02.186",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903456,1706448242217,150.0,0.000225,2,"2024-01-28T13:24:02.217",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903457,1706448249394,685.5176,0.00022413,2,"2024-01-28T13:24:09.394",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903458,1706448258128,178.94287556,0.00022284,2,"2024-01-28T13:24:18.128",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903461,1706448267926,16407.8257,0.00022411,2,"2024-01-28T13:24:27.926",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903463,1706448270800,4635.5485652,0.000225,2,"2024-01-28T13:24:30.800",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903464,1706448270892,1000.0,0.000225,2,"2024-01-28T13:24:30.892",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903465,1706448272084,279.82822608,0.000225,2,"2024-01-28T13:24:32.084",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903471,1706448302932,500.0,0.00021811,2,"2024-01-28T13:25:02.932",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903476,1706448332379,155.0,0.000225,2,"2024-01-28T13:25:32.379",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903477,1706448335805,152.53,0.00021975,2,"2024-01-28T13:25:35.805",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903478,1706448336042,152.53,0.00022261,2,"2024-01-28T13:25:36.042",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903488,1706448359507,1815.4533037,0.000225,2,"2024-01-28T13:25:59.507",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903489,1706448359630,1409.8073,0.00022411,2,"2024-01-28T13:25:59.630",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903494,1706448364456,1712.74872661,0.000225,2,"2024-01-28T13:26:04.456",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903496,1706448373558,2000.0,0.0002178,2,"2024-01-28T13:26:13.558",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903506,1706448397101,990.0,0.00023,7,"2024-01-28T13:26:37.101",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903507,1706448397347,990.0,0.00023,7,"2024-01-28T13:26:37.347",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903508,1706448397602,990.0,0.00023,7,"2024-01-28T13:26:37.602",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903509,1706448397870,193.26732953,0.00023,7,"2024-01-28T13:26:37.870",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903523,1706448437863,1210.9,0.0002239,2,"2024-01-28T13:27:17.863",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903542,1706448506473,177.22459552,0.00022402,2,"2024-01-28T13:28:26.473",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903543,1706448512377,177.22459551,0.00022404,2,"2024-01-28T13:28:32.377",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903544,1706448513773,212.0,0.0002207,2,"2024-01-28T13:28:33.773",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903547,1706448539538,1000.0,0.00021744,2,"2024-01-28T13:28:59.538",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903549,1706448567660,890.6054,0.00022411,2,"2024-01-28T13:29:27.660",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903555,1706448609870,7650.9737,0.00022411,2,"2024-01-28T13:30:09.870",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903558,1706448616287,245.41926485,0.000225,2,"2024-01-28T13:30:16.287",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903560,1706448624155,183.29,0.0001984,2,"2024-01-28T13:30:24.155",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903561,1706448624356,183.29,0.00022104,2,"2024-01-28T13:30:24.356",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903581,1706448631581,-300.0,0.00022501,2,"2024-01-28T13:30:31.581",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903582,1706448631590,-150.0,0.00022501,2,"2024-01-28T13:30:31.590",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903583,1706448631600,-2331.03967879,0.00022502,2,"2024-01-28T13:30:31.600",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903584,1706448631612,-2249.4741709,0.00022502,2,"2024-01-28T13:30:31.612",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903585,1706448631637,-55.03471551,0.00022502,2,"2024-01-28T13:30:31.637",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903586,1706448631647,-2558.07401171,0.00022503,2,"2024-01-28T13:30:31.647",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903587,1706448631659,-14035.60007809,0.00022503,2,"2024-01-28T13:30:31.659",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903588,1706448631668,-14733.11368095,0.00022504,2,"2024-01-28T13:30:31.668",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903589,1706448631677,-204.16265434,0.00022509,2,"2024-01-28T13:30:31.677",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903590,1706448631686,-253.71226931,0.00022509,2,"2024-01-28T13:30:31.686",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903591,1706448631696,-269.17505852,0.00022509,2,"2024-01-28T13:30:31.696",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903592,1706448631705,-550.71994931,0.00022509,2,"2024-01-28T13:30:31.705",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903593,1706448631714,-1432.46985783,0.00022509,2,"2024-01-28T13:30:31.714",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903594,1706448631724,-766.38458186,0.00022509,2,"2024-01-28T13:30:31.724",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903595,1706448631833,-290.52140147,0.00022509,2,"2024-01-28T13:30:31.833",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903597,1706448631849,-422.65642048,0.00022509,2,"2024-01-28T13:30:31.849",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903599,1706448631859,-472.92438506,0.00022509,2,"2024-01-28T13:30:31.859",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903601,1706448631868,-188.24388506,0.00022509,2,"2024-01-28T13:30:31.868",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903603,1706448631878,-260.05142809,0.00022509,2,"2024-01-28T13:30:31.878",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903604,1706448631887,-1134.93571249,0.00022509,2,"2024-01-28T13:30:31.887",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903606,1706448631898,-493.00401653,0.00022509,2,"2024-01-28T13:30:31.898",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903608,1706448631907,-359.90801273,0.0002251,2,"2024-01-28T13:30:31.907",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903611,1706448631916,-4047.44940206,0.0002251,2,"2024-01-28T13:30:31.916",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903613,1706448631925,-22697.74290184,0.00022511,2,"2024-01-28T13:30:31.925",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903615,1706448631940,-20482.37563777,0.00022511,2,"2024-01-28T13:30:31.940",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903653,1706448635164,250.0,0.00021908,2,"2024-01-28T13:30:35.164",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903660,1706448637447,-250.65300847,0.00022509,2,"2024-01-28T13:30:37.447",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903661,1706448637457,-4469.50193146,0.00022511,2,"2024-01-28T13:30:37.457",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903662,1706448637526,-526.49720276,0.00022511,2,"2024-01-28T13:30:37.526",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903663,1706448637538,-394.14575585,0.00022511,2,"2024-01-28T13:30:37.538",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903664,1706448637565,-7139.49937052,0.00022511,2,"2024-01-28T13:30:37.565",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903665,1706448637577,-3850.0,0.00022511,2,"2024-01-28T13:30:37.577",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903666,1706448637588,-70642.61072244,0.00022511,2,"2024-01-28T13:30:37.588",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903667,1706448637598,-42142.56240801,0.00022513,2,"2024-01-28T13:30:37.598",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903668,1706448637607,-669.93186281,0.00022514,2,"2024-01-28T13:30:37.607",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903669,1706448637617,-219.03715244,0.00022515,2,"2024-01-28T13:30:37.617",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903670,1706448637626,-499.99,0.00022515,2,"2024-01-28T13:30:37.626",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903671,1706448637635,-5072.33253383,0.00022535,2,"2024-01-28T13:30:37.635",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903672,1706448637648,-14198.30499158,0.00022537,2,"2024-01-28T13:30:37.648",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903673,1706448637657,-956.9185064,0.00022537,2,"2024-01-28T13:30:37.657",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903674,1706448637666,-2220.1589234,0.00022537,2,"2024-01-28T13:30:37.666",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903675,1706448637676,-155.17416918,0.00022537,2,"2024-01-28T13:30:37.676",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903676,1706448637685,-343.87150623,0.00022537,2,"2024-01-28T13:30:37.685",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903677,1706448637695,-1361.29500003,0.00022537,2,"2024-01-28T13:30:37.695",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903678,1706448637704,-156.49884071,0.00022537,2,"2024-01-28T13:30:37.704",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903679,1706448637811,-307.64696855,0.00022537,2,"2024-01-28T13:30:37.811",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903680,1706448637823,-537.00974705,0.00022537,2,"2024-01-28T13:30:37.823",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903681,1706448637832,-193.89468006,0.00022537,2,"2024-01-28T13:30:37.832",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903682,1706448637842,-336.99413276,0.00022537,2,"2024-01-28T13:30:37.842",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903683,1706448637851,-265.67371676,0.00022538,2,"2024-01-28T13:30:37.851",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903684,1706448637861,-181.0436353,0.00022538,2,"2024-01-28T13:30:37.861",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903685,1706448637869,-202.96353788,0.00022538,2,"2024-01-28T13:30:37.869",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903686,1706448637879,-159.03735014,0.00022538,2,"2024-01-28T13:30:37.879",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903687,1706448637888,-2324.38136054,0.0002254,2,"2024-01-28T13:30:37.888",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903688,1706448637900,-1000.0,0.00022541,2,"2024-01-28T13:30:37.900",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903689,1706448637909,-152.53,0.00022547,2,"2024-01-28T13:30:37.909",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903690,1706448637918,-907.90592108,0.00022652,2,"2024-01-28T13:30:37.918",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903691,1706448637927,-163.59150026,0.00022668,2,"2024-01-28T13:30:37.927",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903693,1706448637936,-737.73,0.00022768,2,"2024-01-28T13:30:37.936",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903696,1706448637945,-711.82,0.00022768,2,"2024-01-28T13:30:37.945",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903697,1706448637955,-712.41,0.00022768,2,"2024-01-28T13:30:37.955",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903699,1706448637964,-716.45,0.00022768,2,"2024-01-28T13:30:37.964",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903701,1706448637974,-723.43,0.00022768,2,"2024-01-28T13:30:37.974",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903704,1706448637983,-712.31,0.00022768,2,"2024-01-28T13:30:37.983",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903705,1706448637992,-729.43,0.00022768,2,"2024-01-28T13:30:37.992",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903708,1706448638001,-712.19,0.00022768,2,"2024-01-28T13:30:38.001",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903710,1706448638011,-21406.19674421,0.0002277,2,"2024-01-28T13:30:38.011",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903712,1706448638020,-693.33382288,0.000228,2,"2024-01-28T13:30:38.020",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903714,1706448638029,-176.85804776,0.000228,2,"2024-01-28T13:30:38.029",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903716,1706448638038,-176.85804776,0.00022825,2,"2024-01-28T13:30:38.038",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903718,1706448638047,-152.53,0.00022834,2,"2024-01-28T13:30:38.047",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903720,1706448638056,-176.85804776,0.0002285,2,"2024-01-28T13:30:38.056",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903722,1706448638065,-176.85804776,0.00022875,2,"2024-01-28T13:30:38.065",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903724,1706448638074,-195.04292305,0.0002289,2,"2024-01-28T13:30:38.074",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903726,1706448638083,-255.03,0.00022891,2,"2024-01-28T13:30:38.083",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903728,1706448638093,-19066.3535,0.000229,2,"2024-01-28T13:30:38.093",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903730,1706448638102,-1897.3584,0.000229,2,"2024-01-28T13:30:38.102",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903732,1706448638111,-1333.53890209,0.000229,2,"2024-01-28T13:30:38.111",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903734,1706448638120,-2183.32241721,0.000229,2,"2024-01-28T13:30:38.120",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903736,1706448638128,-162.64273316,0.000229,2,"2024-01-28T13:30:38.128",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903737,1706448638138,-163.59150025,0.000229,2,"2024-01-28T13:30:38.138",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903740,1706448638153,-930.914,0.000229,2,"2024-01-28T13:30:38.153",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903741,1706448638162,-755.4655,0.000229,2,"2024-01-28T13:30:38.162",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903743,1706448638171,-245000.0,0.000229,2,"2024-01-28T13:30:38.171",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903745,1706448638180,-7116.1489,0.000229,2,"2024-01-28T13:30:38.180",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903748,1706448638190,-31954.0755,0.000229,2,"2024-01-28T13:30:38.190",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903750,1706448638199,-152.07273013,0.000229,2,"2024-01-28T13:30:38.199",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903752,1706448638209,-100781.6436,0.000229,2,"2024-01-28T13:30:38.209",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903753,1706448638218,-1222.05795356,0.000229,2,"2024-01-28T13:30:38.218",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903755,1706448638229,-176.85804776,0.000229,2,"2024-01-28T13:30:38.229",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903758,1706448638238,-192.92396636,0.000229,2,"2024-01-28T13:30:38.238",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903760,1706448638247,-519.44660064,0.000229,6,"2024-01-28T13:30:38.247",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903761,1706448638257,-302.00312186,0.00022998,2,"2024-01-28T13:30:38.257",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903764,1706448638266,-234.8053418,0.00022998,2,"2024-01-28T13:30:38.266",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903766,1706448638275,-281.96751205,0.00022998,2,"2024-01-28T13:30:38.275",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903768,1706448638284,-3867.31566285,0.00022998,2,"2024-01-28T13:30:38.284",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903770,1706448638293,-2952.88969151,0.00022998,2,"2024-01-28T13:30:38.293",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903772,1706448638302,-533.3554065,0.00022998,2,"2024-01-28T13:30:38.302",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903773,1706448638310,-163.51557361,0.00022998,2,"2024-01-28T13:30:38.310",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903775,1706448638320,-1374.2053559,0.00022998,2,"2024-01-28T13:30:38.320",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903777,1706448638329,-160.93250234,0.00022998,2,"2024-01-28T13:30:38.329",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903779,1706448638338,-157.51468164,0.00022998,2,"2024-01-28T13:30:38.338",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903781,1706448638347,-211.01515843,0.00022998,2,"2024-01-28T13:30:38.347",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903783,1706448638356,-2583.64254131,0.00022998,2,"2024-01-28T13:30:38.356",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903786,1706448638367,-792.10495924,0.00022998,2,"2024-01-28T13:30:38.367",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903788,1706448638376,-156.52790812,0.00022998,2,"2024-01-28T13:30:38.376",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903790,1706448638385,-7264.16986553,0.00022998,2,"2024-01-28T13:30:38.385",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903792,1706448638396,-500.0,0.00022998,2,"2024-01-28T13:30:38.396",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903794,1706448638405,-199.66713646,0.00022998,2,"2024-01-28T13:30:38.405",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903796,1706448638414,-157.09265037,0.00022998,2,"2024-01-28T13:30:38.414",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903798,1706448638423,-157.67787415,0.00022998,2,"2024-01-28T13:30:38.423",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903800,1706448638432,-156.73529783,0.00022998,2,"2024-01-28T13:30:38.432",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903802,1706448638441,-200.70200142,0.00022998,2,"2024-01-28T13:30:38.441",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903803,1706448638450,-158.30384599,0.00022998,2,"2024-01-28T13:30:38.450",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903806,1706448638462,-156.00734613,0.00022998,2,"2024-01-28T13:30:38.462",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903809,1706448638479,-708.98261084,0.00022998,2,"2024-01-28T13:30:38.479",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903812,1706448638496,-229.13806488,0.00022998,2,"2024-01-28T13:30:38.496",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903814,1706448638510,-254.30428755,0.00022998,2,"2024-01-28T13:30:38.510",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903817,1706448638526,-370.7899118,0.00022998,2,"2024-01-28T13:30:38.526",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903820,1706448638543,-156.53543737,0.00022998,2,"2024-01-28T13:30:38.543",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903823,1706448638558,-156.63679734,0.00022999,2,"2024-01-28T13:30:38.558",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903825,1706448638571,-160.95135088,0.00022999,2,"2024-01-28T13:30:38.571",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903827,1706448638585,-310.39716462,0.00022999,2,"2024-01-28T13:30:38.585",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903830,1706448638600,-727.33,0.00023,2,"2024-01-28T13:30:38.600",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903833,1706448638615,-2735849.28373781,0.00023,2,"2024-01-28T13:30:38.615",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903839,1706448638658,-876.06971049,0.00023,2,"2024-01-28T13:30:38.658",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903841,1706448638675,-4516.69215914,0.00023,2,"2024-01-28T13:30:38.675",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903844,1706448638694,-3881.65005013,0.00023,2,"2024-01-28T13:30:38.694",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903847,1706448638712,-440.7,0.00023,2,"2024-01-28T13:30:38.712",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903851,1706448638732,-2524.99599097,0.00023,2,"2024-01-28T13:30:38.732",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312903997,1706448640147,-7664.91924006,0.00023,2,"2024-01-28T13:30:40.147",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904072,1706448640859,-494.3327545,0.00023,2,"2024-01-28T13:30:40.859",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904256,1706448642726,-500.0,0.00023,2,"2024-01-28T13:30:42.726",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904258,1706448642837,-446.53762245,0.00023,2,"2024-01-28T13:30:42.837",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904259,1706448642848,-2250.0,0.00023,2,"2024-01-28T13:30:42.848",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904260,1706448642950,-830.87876959,0.00023,2,"2024-01-28T13:30:42.950",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904261,1706448642961,-501.74237755,0.00023,2,"2024-01-28T13:30:42.961",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904275,1706448645691,-17031.5231092,0.00023,2,"2024-01-28T13:30:45.691",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904313,1706448649624,206.3283,0.00022411,2,"2024-01-28T13:30:49.624",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904316,1706448663784,208.0,0.0002207,2,"2024-01-28T13:31:03.784",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904317,1706448670600,352.91402153,0.00022999,10,"2024-01-28T13:31:10.600",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904318,1706448674173,6231.5429,0.00022411,2,"2024-01-28T13:31:14.173",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904319,1706448686327,4874.6803,0.00022403,2,"2024-01-28T13:31:26.327",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904320,1706448700514,59782.0514,0.00022413,2,"2024-01-28T13:31:40.514",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904321,1706448786111,634.4983,0.00022413,2,"2024-01-28T13:33:06.111",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904322,1706448800308,652.5496,0.00022411,2,"2024-01-28T13:33:20.308",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904323,1706448970823,250.0,0.00022,2,"2024-01-28T13:36:10.823",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904324,1706448972090,250.0,0.00022274,2,"2024-01-28T13:36:12.090",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904327,1706449120391,164.96,0.00020551,2,"2024-01-28T13:38:40.391",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904328,1706449161853,250.0,0.00022412,2,"2024-01-28T13:39:21.853",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904329,1706449199740,153.01,0.00022342,2,"2024-01-28T13:39:59.740",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904331,1706449290873,152.53,0.00022488,2,"2024-01-28T13:41:30.873",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904338,1706449440527,638.16769869,0.00022442,2,"2024-01-28T13:44:00.527",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904340,1706449562475,156.71,0.0002045,2,"2024-01-28T13:46:02.475",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904343,1706449628345,1029.76,0.00022372,2,"2024-01-28T13:47:08.345",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904345,1706449632901,191.4,0.00022359,2,"2024-01-28T13:47:12.901",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904347,1706449686752,1000.0,0.00022421,2,"2024-01-28T13:48:06.752",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904371,1706449831699,-400.0,0.00022516,2,"2024-01-28T13:50:31.699",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904372,1706449831708,-525.09271262,0.00022517,2,"2024-01-28T13:50:31.708",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904373,1706449831718,-150.0,0.00022532,2,"2024-01-28T13:50:31.718",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904374,1706449831727,-3422.48740348,0.00022533,2,"2024-01-28T13:50:31.727",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904375,1706449831746,-607.87823177,0.00022533,2,"2024-01-28T13:50:31.746",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904376,1706449831757,-280.56667432,0.00022533,2,"2024-01-28T13:50:31.757",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904377,1706449831769,-1971.44374651,0.00022533,2,"2024-01-28T13:50:31.769",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904378,1706449831810,-18112.60360793,0.00022533,2,"2024-01-28T13:50:31.810",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904379,1706449831819,-156.71,0.00022714,2,"2024-01-28T13:50:31.819",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904380,1706449831829,-499.99,0.00022716,2,"2024-01-28T13:50:31.829",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904381,1706449831839,-39909.0,0.0002277,2,"2024-01-28T13:50:31.839",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904382,1706449831848,-202.15766977,0.00022898,3,"2024-01-28T13:50:31.848",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904383,1706449831858,-721.41,0.00022898,2,"2024-01-28T13:50:31.858",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904384,1706449831869,-729.2893,0.000229,2,"2024-01-28T13:50:31.869",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904385,1706449831879,-1835.0968,0.000229,2,"2024-01-28T13:50:31.879",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904386,1706449831889,-2159.68765443,0.000229,2,"2024-01-28T13:50:31.889",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904387,1706449831899,-152.03363285,0.000229,2,"2024-01-28T13:50:31.899",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904388,1706449831908,-254.84753281,0.000229,2,"2024-01-28T13:50:31.908",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904389,1706449831918,-5000.0,0.000229,2,"2024-01-28T13:50:31.918",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904391,1706449831927,-977.64636288,0.000229,2,"2024-01-28T13:50:31.927",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904393,1706449831936,-381.72819703,0.000229,2,"2024-01-28T13:50:31.936",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904395,1706449831948,-1460.88301347,0.000229,2,"2024-01-28T13:50:31.948",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904396,1706449831957,-162.64273316,0.000229,2,"2024-01-28T13:50:31.957",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904397,1706449831968,-1216.9181278,0.000229,2,"2024-01-28T13:50:31.968",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904398,1706449831977,-529.2016699,0.000229,2,"2024-01-28T13:50:31.977",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904400,1706449831986,-213.58916238,0.000229,2,"2024-01-28T13:50:31.986",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904402,1706449831995,-2452.36335944,0.000229,2,"2024-01-28T13:50:31.995",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904405,1706449832007,-499.05471673,0.000229,2,"2024-01-28T13:50:32.007",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904407,1706449832018,-528.57058112,0.000229,2,"2024-01-28T13:50:32.018",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904409,1706449832033,-384.86813329,0.000229,2,"2024-01-28T13:50:32.033",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904412,1706449832044,-303.77486671,0.000229,2,"2024-01-28T13:50:32.044",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904414,1706449832055,-700.0,0.000229,2,"2024-01-28T13:50:32.055",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904417,1706449832074,-630.09661899,0.000229,2,"2024-01-28T13:50:32.074",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904443,1706449832504,165.46326716,0.00022434,2,"2024-01-28T13:50:32.504",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904453,1706449837615,-165.46326714,0.00022527,2,"2024-01-28T13:50:37.615",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904454,1706449837627,-15.39918708,0.000229,2,"2024-01-28T13:50:37.627",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904455,1706449837637,-158.35484109,0.0002299,2,"2024-01-28T13:50:37.637",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904456,1706449837647,-7252.24057582,0.00022997,2,"2024-01-28T13:50:37.647",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904457,1706449837660,-737.24568235,0.00022997,2,"2024-01-28T13:50:37.660",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904458,1706449837828,-698.6900791,0.00022997,2,"2024-01-28T13:50:37.828",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904459,1706449837838,-304.20615048,0.00022998,2,"2024-01-28T13:50:37.838",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904460,1706449837848,-2447.43377176,0.00022998,2,"2024-01-28T13:50:37.848",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904461,1706449837857,-4656.18866907,0.00022999,2,"2024-01-28T13:50:37.857",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904462,1706449837867,-35506.72916947,0.00022999,2,"2024-01-28T13:50:37.867",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904463,1706449837878,-329.61258274,0.00022999,2,"2024-01-28T13:50:37.878",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904464,1706449837887,-80219.07781486,0.00023,2,"2024-01-28T13:50:37.887",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904465,1706449837907,-1444.7534387,0.00023,2,"2024-01-28T13:50:37.907",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904466,1706449837919,-304.52973657,0.00023,2,"2024-01-28T13:50:37.919",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904467,1706449837941,-122005.22361463,0.00023,2,"2024-01-28T13:50:37.941",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904468,1706449837952,-5095.36486861,0.00023,2,"2024-01-28T13:50:37.952",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904469,1706449837963,-2490.97927769,0.00023,2,"2024-01-28T13:50:37.963",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904470,1706449837975,-23358.15293164,0.00023,2,"2024-01-28T13:50:37.975",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904691,1706449840154,-4902.368591,0.00023,2,"2024-01-28T13:50:40.154",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904693,1706449840166,-503.4787228,0.00023,2,"2024-01-28T13:50:40.166",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904735,1706449840545,-3687.41486992,0.00023,2,"2024-01-28T13:50:40.545",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904737,1706449840558,-2925.12003012,0.00023,2,"2024-01-28T13:50:40.558",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904740,1706449840571,-1906.59273982,0.00023,2,"2024-01-28T13:50:40.571",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904742,1706449840582,-1251.55317861,0.00023,2,"2024-01-28T13:50:40.582",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904777,1706449840911,-2098.20626436,0.00023,2,"2024-01-28T13:50:40.911",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904779,1706449840923,-1258.4088332,0.00023,2,"2024-01-28T13:50:40.923",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904780,1706449840968,-953.84846005,0.00023,2,"2024-01-28T13:50:40.968",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904781,1706449840980,-660.00660538,0.00023,2,"2024-01-28T13:50:40.980",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904783,1706449840991,-305.667511,0.00023,2,"2024-01-28T13:50:40.991",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904965,1706449842899,-165.46326714,0.0002262,2,"2024-01-28T13:50:42.899",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904967,1706449842909,-247.21229735,0.00023,2,"2024-01-28T13:50:42.909",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904969,1706449842920,-2004.971,0.00023,2,"2024-01-28T13:50:42.920",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904971,1706449842955,-1381.50033256,0.00023,2,"2024-01-28T13:50:42.955",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904982,1706449845755,-566.28970534,0.00023,2,"2024-01-28T13:50:45.755",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904983,1706449845812,-868.5287917,0.00023,2,"2024-01-28T13:50:45.812",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904984,1706449845869,-555.754,0.00023,2,"2024-01-28T13:50:45.869",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904986,1706449855534,2801.99429503,0.00022078,2,"2024-01-28T13:50:55.534",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904987,1706449932012,415.55728052,0.0002313,7,"2024-01-28T13:52:12.012",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904988,1706449972458,179.11,0.00020496,2,"2024-01-28T13:52:52.458",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904989,1706449979576,203.36,0.00022409,2,"2024-01-28T13:52:59.576",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904990,1706449983097,478.90161544,0.000225,2,"2024-01-28T13:53:03.097",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312904999,1706450067637,152.42,0.00021998,2,"2024-01-28T13:54:27.637",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905002,1706450082283,332.4458244,0.0002465,9,"2024-01-28T13:54:42.283",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905003,1706450087635,332.4458244,0.000264,11,"2024-01-28T13:54:47.635",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905010,1706450191138,935.91,0.00021907,2,"2024-01-28T13:56:31.138",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905012,1706450222621,199.46749464,0.0002465,9,"2024-01-28T13:57:02.621",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905013,1706450223954,1448.94,0.00021915,2,"2024-01-28T13:57:03.954",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905014,1706450227614,199.46749464,0.000264,11,"2024-01-28T13:57:07.614",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905015,1706450235907,200.0,0.00021954,2,"2024-01-28T13:57:15.907",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905017,1706450256626,990.0,0.00023,7,"2024-01-28T13:57:36.626",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905018,1706450256939,990.0,0.00023,7,"2024-01-28T13:57:36.939",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905019,1706450257186,567.489878,0.00023,7,"2024-01-28T13:57:37.186",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905020,1706450266771,17834.12,0.00021915,2,"2024-01-28T13:57:46.771",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905021,1706450274120,13039.11955323,0.00021914,2,"2024-01-28T13:57:54.120",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905023,1706450390442,170.15,0.00020072,2,"2024-01-28T13:59:50.442",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905024,1706450390659,170.15,0.00022336,2,"2024-01-28T13:59:50.659",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905025,1706450457819,305.64130815,0.00020696,2,"2024-01-28T14:00:57.819",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905026,1706450486118,4171.30137098,0.00016752,2,"2024-01-28T14:01:26.118",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905027,1706450496790,534.41983348,0.00022336,2,"2024-01-28T14:01:36.790",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905029,1706450500104,4171.30137098,0.00016752,2,"2024-01-28T14:01:40.104",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905030,1706450520748,534.77102756,0.00022336,2,"2024-01-28T14:02:00.748",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905031,1706450522094,4171.30137098,0.00012564,2,"2024-01-28T14:02:02.094",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905032,1706450540867,533.48627565,0.00016752,2,"2024-01-28T14:02:20.867",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905034,1706450613864,210.0,0.00022392,2,"2024-01-28T14:03:33.864",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905035,1706450614122,210.0,0.0002657,8,"2024-01-28T14:03:34.122",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905036,1706450627526,779.92,0.00021897,2,"2024-01-28T14:03:47.526",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905037,1706450633202,442.63,0.000225,2,"2024-01-28T14:03:53.202",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905038,1706450652703,840.0,0.00021961,2,"2024-01-28T14:04:12.703",0.00041975,42.15,0.9919996514352695,2147105891.1544561]
[312905044,1706450897338,153.13,0.00020065,2,"2024-01-28T14:08:17.338",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905045,1706450897557,153.13,0.00022329,2,"2024-01-28T14:08:17.557",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905081,1706451005362,152.42,0.00021916,2,"2024-01-28T14:10:05.362",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905085,1706451031857,-1229.37654681,0.00022593,2,"2024-01-28T14:10:31.857",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905086,1706451031866,-943.02806725,0.00022594,2,"2024-01-28T14:10:31.866",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905087,1706451031877,-155.0,0.00022594,2,"2024-01-28T14:10:31.877",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905088,1706451031888,-478.62370535,0.00022595,2,"2024-01-28T14:10:31.888",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905089,1706451031901,-165.46326714,0.00022605,2,"2024-01-28T14:10:31.901",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905090,1706451031915,-264.96090513,0.00022705,2,"2024-01-28T14:10:31.915",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905091,1706451031930,-452.97909487,0.00022705,2,"2024-01-28T14:10:31.930",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905092,1706451031941,-717.28,0.00022705,2,"2024-01-28T14:10:31.941",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905093,1706451031952,-368.27878723,0.00022707,2,"2024-01-28T14:10:31.952",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905094,1706451031965,-346.34121277,0.00022707,2,"2024-01-28T14:10:31.965",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905095,1706451031974,-506.91779592,0.00022708,2,"2024-01-28T14:10:31.974",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905096,1706451031993,-215.50220408,0.00022708,2,"2024-01-28T14:10:31.993",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905097,1706451032003,-417.33505441,0.00022708,2,"2024-01-28T14:10:32.003",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905098,1706451032014,-82.65494559,0.00022708,2,"2024-01-28T14:10:32.014",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905099,1706451032024,-2997.57454927,0.00022708,2,"2024-01-28T14:10:32.024",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905100,1706451032040,-501.9,0.00022708,2,"2024-01-28T14:10:32.040",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905101,1706451032052,-302.6740637,0.00022708,2,"2024-01-28T14:10:32.052",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905102,1706451032064,-16197.84138703,0.00022708,2,"2024-01-28T14:10:32.064",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905103,1706451032073,-1919.68,0.00022708,2,"2024-01-28T14:10:32.073",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905104,1706451032082,-1439.11,0.00022708,2,"2024-01-28T14:10:32.082",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905105,1706451032092,-725.6,0.00022708,2,"2024-01-28T14:10:32.092",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905106,1706451032102,-736.55,0.00022709,2,"2024-01-28T14:10:32.102",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905107,1706451032113,-14322.97,0.00022709,2,"2024-01-28T14:10:32.113",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905108,1706451032123,-733.89,0.00022709,2,"2024-01-28T14:10:32.123",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905109,1706451032133,-731.05,0.0002271,2,"2024-01-28T14:10:32.133",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905110,1706451032142,-574.2,0.0002271,2,"2024-01-28T14:10:32.142",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905112,1706451032153,-711.87,0.00022711,2,"2024-01-28T14:10:32.153",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905114,1706451032162,-719.13,0.00022712,2,"2024-01-28T14:10:32.162",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905116,1706451032171,-712.59,0.00022713,2,"2024-01-28T14:10:32.171",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905118,1706451032180,-165.46326714,0.00022753,2,"2024-01-28T14:10:32.180",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905120,1706451032190,-374.06886083,0.00022899,3,"2024-01-28T14:10:32.190",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905122,1706451032199,-3498.80391503,0.00022899,2,"2024-01-28T14:10:32.199",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905124,1706451032214,-1316.20749776,0.00022899,2,"2024-01-28T14:10:32.214",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905198,1706451038626,-2980.07804206,0.00022899,2,"2024-01-28T14:10:38.626",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905199,1706451038636,-638.65795794,0.000229,2,"2024-01-28T14:10:38.636",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905200,1706451038680,-1051.49584074,0.000229,2,"2024-01-28T14:10:38.680",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905201,1706451038689,-162.64273316,0.000229,2,"2024-01-28T14:10:38.689",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905202,1706451038698,-5000.0,0.000229,2,"2024-01-28T14:10:38.698",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905203,1706451038707,-2277.76640593,0.000229,2,"2024-01-28T14:10:38.707",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905204,1706451038716,-152.03363277,0.000229,2,"2024-01-28T14:10:38.716",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905205,1706451038726,-165.46326714,0.000229,2,"2024-01-28T14:10:38.726",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905206,1706451038735,-782.11709028,0.000229,2,"2024-01-28T14:10:38.735",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905207,1706451038744,-798.66100196,0.000229,2,"2024-01-28T14:10:38.744",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905208,1706451038754,-2433.83625556,0.000229,2,"2024-01-28T14:10:38.754",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905209,1706451038763,-427.17832472,0.000229,2,"2024-01-28T14:10:38.763",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905210,1706451038772,-158.35484109,0.0002299,2,"2024-01-28T14:10:38.772",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905211,1706451038781,-156.49862933,0.00022998,2,"2024-01-28T14:10:38.781",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905212,1706451038791,-330.19625724,0.00022998,2,"2024-01-28T14:10:38.791",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905213,1706451038800,-6944.82204866,0.00022998,2,"2024-01-28T14:10:38.800",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905217,1706451038833,-7394.46036938,0.00022998,2,"2024-01-28T14:10:38.833",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905218,1706451038842,-170.30905286,0.00022998,2,"2024-01-28T14:10:38.842",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905219,1706451038851,-52281.3923727,0.00022998,2,"2024-01-28T14:10:38.851",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905220,1706451038860,-1317.93249377,0.00022998,2,"2024-01-28T14:10:38.860",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905221,1706451038870,-16733.15352915,0.00022998,2,"2024-01-28T14:10:38.870",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905222,1706451038880,-400.0,0.00022999,2,"2024-01-28T14:10:38.880",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905223,1706451038890,-525.09271262,0.00022999,2,"2024-01-28T14:10:38.890",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905225,1706451038899,-2934.28598299,0.00022999,2,"2024-01-28T14:10:38.899",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905227,1706451038910,-1081.22083065,0.00022999,2,"2024-01-28T14:10:38.910",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905229,1706451038920,-231.65169063,0.00022999,2,"2024-01-28T14:10:38.920",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905231,1706451038929,-150.0,0.00022999,2,"2024-01-28T14:10:38.929",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905233,1706451038938,-1000.0,0.00022999,2,"2024-01-28T14:10:38.938",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905235,1706451038947,-553.0,0.00023,2,"2024-01-28T14:10:38.947",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905237,1706451038957,-55176.3391954,0.00023,2,"2024-01-28T14:10:38.957",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905386,1706451040411,-1026.95675236,0.00023,2,"2024-01-28T14:10:40.411",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905388,1706451040423,-542.60373917,0.00023,2,"2024-01-28T14:10:40.423",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905394,1706451040469,-3179.34818121,0.00023,2,"2024-01-28T14:10:40.469",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905396,1706451040480,-8308.58258296,0.00023,2,"2024-01-28T14:10:40.480",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905398,1706451040491,-2242.53088869,0.00023,2,"2024-01-28T14:10:40.491",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905406,1706451040552,-4.10833397,0.00023,2,"2024-01-28T14:10:40.552",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905472,1706451041157,-10437.31798,0.00023,2,"2024-01-28T14:10:41.157",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905475,1706451041168,-2923.62999489,0.00023,2,"2024-01-28T14:10:41.168",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905643,1706451042876,-166.02288615,0.000229,2,"2024-01-28T14:10:42.876",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905644,1706451042886,-447.0753714,0.00023,2,"2024-01-28T14:10:42.886",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905646,1706451042898,-371.88983172,0.00023,2,"2024-01-28T14:10:42.898",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905651,1706451042949,-293.0,0.00023,2,"2024-01-28T14:10:42.949",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905654,1706451042961,-2044.80001,0.00023,2,"2024-01-28T14:10:42.961",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905668,1706451043085,-10840.0,0.00023,2,"2024-01-28T14:10:43.085",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905675,1706451043147,-427.72132535,0.00023,2,"2024-01-28T14:10:43.147",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905677,1706451043158,-980.93474225,0.00023,2,"2024-01-28T14:10:43.158",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905724,1706451045906,-943.02806725,0.00022999,2,"2024-01-28T14:10:45.906",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905725,1706451045920,-126286.93796588,0.00023,2,"2024-01-28T14:10:45.920",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905726,1706451046062,-16964.4,0.00023,2,"2024-01-28T14:10:46.062",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905727,1706451046078,-296.30780668,0.00023,2,"2024-01-28T14:10:46.078",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905771,1706451051669,1229.37654681,0.00020699,2,"2024-01-28T14:10:51.669",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905772,1706451065682,315.08694835,0.00020698,2,"2024-01-28T14:11:05.682",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905780,1706451149275,200.0,0.000225,2,"2024-01-28T14:12:29.275",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905785,1706451222650,150.0,0.000225,2,"2024-01-28T14:13:42.650",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905791,1706451285854,900.0,0.000225,2,"2024-01-28T14:14:45.854",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905798,1706451421121,150.0,0.0003025,90,"2024-01-28T14:17:01.121",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905811,1706451456810,196.77,0.0002251,2,"2024-01-28T14:17:36.810",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905828,1706451835647,153.13,0.00020697,2,"2024-01-28T14:23:55.647",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905829,1706451845262,152.42,0.00022468,2,"2024-01-28T14:24:05.262",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905830,1706451929347,704.44,0.00022404,2,"2024-01-28T14:25:29.347",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905831,1706451947763,10068.346423,0.0002242,2,"2024-01-28T14:25:47.763",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905841,1706452035090,-1000.0,0.00022529,2,"2024-01-28T14:27:15.090",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905842,1706452035110,-279.82822608,0.0002253,2,"2024-01-28T14:27:15.110",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905843,1706452035128,-398.85308779,0.0002253,2,"2024-01-28T14:27:15.128",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905844,1706452035148,-194.08,0.0002269,2,"2024-01-28T14:27:15.148",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905845,1706452035168,-5000.0,0.00022716,2,"2024-01-28T14:27:15.168",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905846,1706452035187,-1372.58795079,0.00022766,2,"2024-01-28T14:27:15.187",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905847,1706452035207,-246.42285494,0.00022766,2,"2024-01-28T14:27:15.207",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905848,1706452035227,-1401.0,0.0002277,2,"2024-01-28T14:27:15.227",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905849,1706452035248,-800.0,0.00022815,2,"2024-01-28T14:27:15.248",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905850,1706452035271,-200.0,0.00022816,2,"2024-01-28T14:27:15.271",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905851,1706452035293,-800.0,0.00022816,2,"2024-01-28T14:27:15.293",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905852,1706452035314,-800.0,0.00022816,2,"2024-01-28T14:27:15.314",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905853,1706452035334,-200.0,0.00022816,2,"2024-01-28T14:27:15.334",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905854,1706452035353,-541.7123,0.00022898,2,"2024-01-28T14:27:15.353",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905855,1706452035373,-2809.8,0.00022898,2,"2024-01-28T14:27:15.373",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905856,1706452035392,-1000.0,0.00022899,2,"2024-01-28T14:27:15.392",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905857,1706452035412,-2006.5353,0.000229,2,"2024-01-28T14:27:15.412",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905858,1706452035432,-1000.0,0.000229,2,"2024-01-28T14:27:15.432",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905859,1706452035452,-189.4381,0.000229,2,"2024-01-28T14:27:15.452",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905860,1706452035472,-22574.3785,0.000229,2,"2024-01-28T14:27:15.472",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905861,1706452035492,-1020.5537,0.000229,2,"2024-01-28T14:27:15.492",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905862,1706452035512,-2442.8482,0.000229,2,"2024-01-28T14:27:15.512",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905863,1706452035533,-178.03401367,0.000229,2,"2024-01-28T14:27:15.533",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905864,1706452035553,-5000.0,0.000229,2,"2024-01-28T14:27:15.553",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905865,1706452035574,-1458.5542322,0.000229,2,"2024-01-28T14:27:15.574",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905866,1706452035593,-1194.06499518,0.000229,2,"2024-01-28T14:27:15.593",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905867,1706452035613,-11028.2549267,0.000229,2,"2024-01-28T14:27:15.613",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905868,1706452035633,-503.91173672,0.000229,2,"2024-01-28T14:27:15.633",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905869,1706452035653,-329.90092671,0.00022996,3,"2024-01-28T14:27:15.653",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905870,1706452035672,-533.3554065,0.00022996,2,"2024-01-28T14:27:15.672",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905871,1706452035693,-493.45959145,0.00022996,2,"2024-01-28T14:27:15.693",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905872,1706452035713,-6445.94467404,0.00022996,2,"2024-01-28T14:27:15.713",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905873,1706452035733,-4450.0,0.00022997,2,"2024-01-28T14:27:15.733",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905874,1706452035753,-497.83874033,0.00022997,2,"2024-01-28T14:27:15.753",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905875,1706452035772,-294.65299376,0.00022998,2,"2024-01-28T14:27:15.772",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905876,1706452035791,-73198.24979808,0.00022998,2,"2024-01-28T14:27:15.791",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905897,1706452081454,-152.05423228,0.000229,2,"2024-01-28T14:28:01.454",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905898,1706452081476,-847.94576772,0.000229,2,"2024-01-28T14:28:01.476",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905899,1706452088353,-1552.94473264,0.000229,2,"2024-01-28T14:28:08.353",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905900,1706452088376,-372.76356821,0.00022998,3,"2024-01-28T14:28:08.376",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905901,1706452088397,-844.63414755,0.00022998,2,"2024-01-28T14:28:08.397",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905902,1706452088418,-12229.6575516,0.00022998,2,"2024-01-28T14:28:08.418",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905903,1706452094020,-5000.0,0.00022998,2,"2024-01-28T14:28:14.020",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905904,1706452130349,-398.85308779,0.00022899,2,"2024-01-28T14:28:50.349",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905905,1706452130370,-1577.24713164,0.00022899,2,"2024-01-28T14:28:50.370",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905906,1706452130389,-5000.0,0.000229,2,"2024-01-28T14:28:50.389",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905907,1706452130409,-3023.89978057,0.00022998,2,"2024-01-28T14:28:50.409",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905908,1706452143340,-325.88291615,0.00022998,3,"2024-01-28T14:29:03.340",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905909,1706452143360,-28595.78066085,0.00022998,2,"2024-01-28T14:29:03.360",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905911,1706452201099,168.31,0.0001985,2,"2024-01-28T14:30:01.099",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905938,1706452232961,-207.80245874,0.00022897,2,"2024-01-28T14:30:32.961",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905939,1706452232971,-81.55588574,0.00022898,2,"2024-01-28T14:30:32.971",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905941,1706452232983,-274.57115086,0.00022898,2,"2024-01-28T14:30:32.983",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905946,1706452233017,-1699.1463634,0.00022898,2,"2024-01-28T14:30:33.017",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905948,1706452233027,-1276.23495321,0.000229,2,"2024-01-28T14:30:33.027",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905949,1706452233036,-356.85468644,0.000229,2,"2024-01-28T14:30:33.036",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905951,1706452233045,-625.69367224,0.000229,2,"2024-01-28T14:30:33.045",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905952,1706452233055,-4111.1327963,0.000229,2,"2024-01-28T14:30:33.055",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905954,1706452233127,-888.8672037,0.000229,2,"2024-01-28T14:30:33.127",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905955,1706452233136,-226.69261519,0.0002299,2,"2024-01-28T14:30:33.136",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905956,1706452233145,-300.0,0.00022997,2,"2024-01-28T14:30:33.145",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905957,1706452233154,-253.49408884,0.00022998,3,"2024-01-28T14:30:33.154",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905958,1706452233163,-1218.29390527,0.00022998,2,"2024-01-28T14:30:33.163",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905959,1706452233236,-1000.0,0.00022998,2,"2024-01-28T14:30:33.236",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905963,1706452238105,-245.54572197,0.000229,2,"2024-01-28T14:30:38.105",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905964,1706452238115,-7014.66719411,0.00022998,2,"2024-01-28T14:30:38.115",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905965,1706452238124,-1841.93163,0.00022998,2,"2024-01-28T14:30:38.124",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905966,1706452238133,-5182.8565254,0.00022998,2,"2024-01-28T14:30:38.133",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905967,1706452238142,-257.3635471,0.00022999,2,"2024-01-28T14:30:38.142",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905968,1706452238151,-526.01403717,0.00022999,2,"2024-01-28T14:30:38.151",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905969,1706452238160,-233.44048227,0.00022999,2,"2024-01-28T14:30:38.160",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905970,1706452238170,-306.0102269,0.00022999,2,"2024-01-28T14:30:38.170",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905971,1706452238179,-530.71266185,0.00022999,2,"2024-01-28T14:30:38.179",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905972,1706452238187,-1000.0,0.00022999,2,"2024-01-28T14:30:38.187",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905973,1706452238197,-3303.45578245,0.00022999,2,"2024-01-28T14:30:38.197",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905974,1706452238206,-41428.47736447,0.00023,2,"2024-01-28T14:30:38.206",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905975,1706452238218,-424.74700235,0.00023,2,"2024-01-28T14:30:38.218",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905976,1706452238230,-407802.07176762,0.00023,2,"2024-01-28T14:30:38.230",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905977,1706452238241,-132321.94381455,0.00023,2,"2024-01-28T14:30:38.241",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905978,1706452238264,-5178.01565597,0.00023,2,"2024-01-28T14:30:38.264",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905979,1706452238275,-808259.19205853,0.00023,2,"2024-01-28T14:30:38.275",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905980,1706452238285,-669859.84877737,0.00023,2,"2024-01-28T14:30:38.285",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905981,1706452238294,-731.91,0.00023,2,"2024-01-28T14:30:38.294",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905982,1706452238304,-1368571.66757928,0.00023,2,"2024-01-28T14:30:38.304",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905983,1706452238342,-20290.64568081,0.00023,2,"2024-01-28T14:30:38.342",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905984,1706452238353,-136099.33005627,0.00023,2,"2024-01-28T14:30:38.353",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905985,1706452238364,-67781.67592913,0.00023,2,"2024-01-28T14:30:38.364",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905991,1706452238426,-3153.28430224,0.00023,2,"2024-01-28T14:30:38.426",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312905993,1706452238437,-1578.3,0.00023,2,"2024-01-28T14:30:38.437",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906277,1706452241196,-4001.5,0.00023,2,"2024-01-28T14:30:41.196",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906284,1706452241251,-1009.36561679,0.00023,2,"2024-01-28T14:30:41.251",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906297,1706452241363,-1776.20345175,0.00023,2,"2024-01-28T14:30:41.363",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906393,1706452243183,-1402.35342738,0.00023,2,"2024-01-28T14:30:43.183",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906394,1706452243194,-3210.98426152,0.00023,2,"2024-01-28T14:30:43.194",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906395,1706452243347,-20537.17476851,0.00023,2,"2024-01-28T14:30:43.347",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906412,1706452246226,-2575.3947971,0.00023,2,"2024-01-28T14:30:46.226",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906415,1706452246961,-124039.84000003,0.00023,2,"2024-01-28T14:30:46.961",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906416,1706452246973,-158043.36049363,0.00023,2,"2024-01-28T14:30:46.973",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906417,1706452246988,-737.23086319,0.00023,2,"2024-01-28T14:30:46.988",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906418,1706452247106,-103395.68814702,0.00023,2,"2024-01-28T14:30:47.106",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906419,1706452247127,-5153.6,0.00023,2,"2024-01-28T14:30:47.127",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906420,1706452265993,326.8127044,0.00022999,10,"2024-01-28T14:31:05.993",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906421,1706452266046,326.81270441,0.00022999,10,"2024-01-28T14:31:06.046",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906424,1706452676041,15000.0,0.0003025,90,"2024-01-28T14:37:56.041",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906426,1706452744830,153.13,0.00021156,2,"2024-01-28T14:39:04.830",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906428,1706452796462,-207.80245874,0.00022557,2,"2024-01-28T14:39:56.462",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906429,1706452807936,-385.11059656,0.00022558,2,"2024-01-28T14:40:07.936",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906441,1706452956382,27.79,0.00022505,2,"2024-01-28T14:42:36.382",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906444,1706453262771,153.13,0.00021367,2,"2024-01-28T14:47:42.771",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906464,1706453432312,-207.80245874,0.00022668,2,"2024-01-28T14:50:32.312",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906465,1706453432322,-840.31688547,0.00022669,2,"2024-01-28T14:50:32.322",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906466,1706453432331,-157.92669789,0.00022716,2,"2024-01-28T14:50:32.331",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906467,1706453432450,-300.0,0.00022769,2,"2024-01-28T14:50:32.450",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906468,1706453432460,-11590.82264086,0.0002277,2,"2024-01-28T14:50:32.460",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906469,1706453432469,-200.0,0.00022816,2,"2024-01-28T14:50:32.469",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906470,1706453432478,-800.0,0.00022816,2,"2024-01-28T14:50:32.478",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906472,1706453432487,-200.0,0.00022816,2,"2024-01-28T14:50:32.487",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906474,1706453432496,-1000.0,0.000229,2,"2024-01-28T14:50:32.496",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906476,1706453432505,-42827.11633512,0.000229,2,"2024-01-28T14:50:32.505",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906478,1706453432518,-1506.50744281,0.000229,2,"2024-01-28T14:50:32.518",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906481,1706453432539,-9738.12439792,0.000229,2,"2024-01-28T14:50:32.539",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906484,1706453432550,-324.4017795,0.000229,2,"2024-01-28T14:50:32.550",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906490,1706453438153,-92644.67194465,0.000229,2,"2024-01-28T14:50:38.153",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906491,1706453438163,-1000.0,0.000229,2,"2024-01-28T14:50:38.163",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906492,1706453438174,-5000.0,0.000229,2,"2024-01-28T14:50:38.174",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906493,1706453438183,-155.35342734,0.000229,2,"2024-01-28T14:50:38.183",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906494,1706453438192,-157.92669789,0.000229,2,"2024-01-28T14:50:38.192",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906495,1706453438201,-2637.34416524,0.000229,2,"2024-01-28T14:50:38.201",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906496,1706453438210,-348.434193,0.00022998,2,"2024-01-28T14:50:38.210",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906497,1706453438220,-483.08256668,0.00022999,2,"2024-01-28T14:50:38.220",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906498,1706453438229,-1000.0,0.00022999,2,"2024-01-28T14:50:38.229",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906499,1706453438238,-272032.64799252,0.00023,2,"2024-01-28T14:50:38.238",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906500,1706453438249,-785.17015865,0.00023,2,"2024-01-28T14:50:38.249",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906501,1706453438261,-1016.94337793,0.00023,2,"2024-01-28T14:50:38.261",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906502,1706453438373,-1784965.47921623,0.00023,2,"2024-01-28T14:50:38.373",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906503,1706453438382,-1062457.13919895,0.00023,2,"2024-01-28T14:50:38.382",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906504,1706453438426,-86216.45970486,0.00023,2,"2024-01-28T14:50:38.426",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906505,1706453438439,-27812.41946897,0.00023,2,"2024-01-28T14:50:38.439",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906506,1706453438452,-59292.94272331,0.00023,2,"2024-01-28T14:50:38.452",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906507,1706453438463,-306082.87843868,0.00023,2,"2024-01-28T14:50:38.463",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906508,1706453438482,-1337.64934006,0.00023,2,"2024-01-28T14:50:38.482",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906509,1706453438493,-19576.75535955,0.00023,2,"2024-01-28T14:50:38.493",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906805,1706453441268,-130961.93673841,0.00023,2,"2024-01-28T14:50:41.268",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906807,1706453441280,-1313.643421,0.00023,2,"2024-01-28T14:50:41.280",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906810,1706453441291,-1965.79288405,0.00023,2,"2024-01-28T14:50:41.291",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906816,1706453441343,-34.13275935,0.00023,2,"2024-01-28T14:50:41.343",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906819,1706453441354,-1462.36986015,0.00023,2,"2024-01-28T14:50:41.354",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906822,1706453441380,-834.28714186,0.00023,2,"2024-01-28T14:50:41.380",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906825,1706453441391,-1075.51440885,0.00023,2,"2024-01-28T14:50:41.391",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906827,1706453441401,-28614.79889811,0.00023,2,"2024-01-28T14:50:41.401",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906832,1706453441435,-1424.40289611,0.00023,2,"2024-01-28T14:50:41.435",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906834,1706453441447,-1942.37721319,0.00023,2,"2024-01-28T14:50:41.447",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906836,1706453441458,-289.96267146,0.00023,2,"2024-01-28T14:50:41.458",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906841,1706453441491,-16854.95017505,0.00023,2,"2024-01-28T14:50:41.491",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906854,1706453441607,-699.65573577,0.00023,2,"2024-01-28T14:50:41.607",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906954,1706453443259,-677.72880012,0.00023,2,"2024-01-28T14:50:43.259",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906963,1706453443367,-1308.87203521,0.00023,2,"2024-01-28T14:50:43.367",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906964,1706453443379,-25822.51945069,0.00023,2,"2024-01-28T14:50:43.379",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906965,1706453443475,-1334.40390831,0.00023,2,"2024-01-28T14:50:43.475",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906976,1706453446611,-200951.15832582,0.00023,2,"2024-01-28T14:50:46.611",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906981,1706453612763,-3278.0,0.00022502,2,"2024-01-28T14:53:32.763",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906983,1706453645268,500.0,0.0002,2,"2024-01-28T14:54:05.268",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906986,1706453666538,203.35,0.00022335,2,"2024-01-28T14:54:26.538",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906987,1706453668192,203.08852604,0.000225,2,"2024-01-28T14:54:28.192",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906989,1706453682088,500.0,0.00022355,2,"2024-01-28T14:54:42.088",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906990,1706453682327,199.86,0.00020437,2,"2024-01-28T14:54:42.327",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906993,1706453704825,250.0,0.00022181,2,"2024-01-28T14:55:04.825",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312906999,1706453742419,685.15,0.00022171,2,"2024-01-28T14:55:42.419",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907002,1706453770850,6697.62,0.00022333,2,"2024-01-28T14:56:10.850",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907003,1706453853704,209.0,0.00021749,2,"2024-01-28T14:57:33.704",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907004,1706453853954,209.0,0.00025999,8,"2024-01-28T14:57:33.954",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907005,1706453892098,164.46,0.000224,2,"2024-01-28T14:58:12.098",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907006,1706453902607,500.0,0.00022206,2,"2024-01-28T14:58:22.607",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907008,1706454001905,5201.38181471,0.00022206,2,"2024-01-28T15:00:01.905",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907009,1706454019880,5293.77447696,0.00022206,2,"2024-01-28T15:00:19.880",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907010,1706454028854,2178.05,0.00022198,2,"2024-01-28T15:00:28.854",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907011,1706454049418,328.0,0.0002226,2,"2024-01-28T15:00:49.418",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907012,1706454056185,310.18827035,0.00022198,2,"2024-01-28T15:00:56.185",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907013,1706454060809,1201.28781862,0.00021976,2,"2024-01-28T15:01:00.809",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907014,1706454061763,858.49705466,0.00022198,2,"2024-01-28T15:01:01.763",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907015,1706454072905,156.17730626,0.00022198,2,"2024-01-28T15:01:12.905",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907016,1706454083782,807.09863689,0.00022198,2,"2024-01-28T15:01:23.782",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907017,1706454106818,220.47098243,0.00022198,2,"2024-01-28T15:01:46.818",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907018,1706454106887,155.82902494,0.00022198,2,"2024-01-28T15:01:46.887",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907019,1706454108097,155.69520652,0.00022198,2,"2024-01-28T15:01:48.097",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907020,1706454108398,155.73623937,0.00022198,2,"2024-01-28T15:01:48.398",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907021,1706454111735,155.34631655,0.00022198,2,"2024-01-28T15:01:51.735",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907022,1706454112192,198.33504371,0.00022198,2,"2024-01-28T15:01:52.192",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907023,1706454113590,245.13099503,0.00020696,2,"2024-01-28T15:01:53.590",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907024,1706454113891,1780.40489126,0.00022198,2,"2024-01-28T15:01:53.891",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907025,1706454115027,155.0,0.00022198,2,"2024-01-28T15:01:55.027",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907026,1706454116845,155.74242407,0.00022198,2,"2024-01-28T15:01:56.845",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907027,1706454119863,155.86556523,0.00020696,2,"2024-01-28T15:01:59.863",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907028,1706454119888,155.86553796,0.00022198,2,"2024-01-28T15:01:59.888",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907029,1706454120186,533.75788513,0.00022198,2,"2024-01-28T15:02:00.186",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907030,1706454122865,155.0,0.00022198,2,"2024-01-28T15:02:02.865",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907031,1706454125369,155.39166084,0.00022198,2,"2024-01-28T15:02:05.369",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907032,1706454140754,206.5680995,0.00022198,2,"2024-01-28T15:02:20.754",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907033,1706454142786,237.28,0.00020634,2,"2024-01-28T15:02:22.786",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907034,1706454147822,848.04190191,0.00022198,2,"2024-01-28T15:02:27.822",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907035,1706454152301,1028.58275249,0.00022198,2,"2024-01-28T15:02:32.301",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907036,1706454162128,1228.53056958,0.00020696,2,"2024-01-28T15:02:42.128",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907037,1706454162801,2182.6793036,0.00021976,2,"2024-01-28T15:02:42.801",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907038,1706454167818,869.21323266,0.00022198,2,"2024-01-28T15:02:47.818",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907039,1706454172292,1024.73961349,0.00022198,2,"2024-01-28T15:02:52.292",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907040,1706454179340,283.34438289,0.00022198,2,"2024-01-28T15:02:59.340",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907041,1706454180812,1210.46446635,0.00021976,2,"2024-01-28T15:03:00.812",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907042,1706454180837,974.4611383,0.00021976,2,"2024-01-28T15:03:00.837",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907043,1706454190979,200.0,0.00021918,2,"2024-01-28T15:03:10.979",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907044,1706454191617,735.16,0.00022444,2,"2024-01-28T15:03:11.617",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907045,1706454192308,502.31763013,0.00022198,2,"2024-01-28T15:03:12.308",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907046,1706454194056,800.0,0.00021918,2,"2024-01-28T15:03:14.056",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907047,1706454195339,283.34438289,0.00022198,2,"2024-01-28T15:03:15.339",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907050,1706454198705,204.150342,0.000218,2,"2024-01-28T15:03:18.705",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907051,1706454200814,1899.47655458,0.00021976,2,"2024-01-28T15:03:20.814",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907053,1706454207447,1034.28572866,0.00021918,2,"2024-01-28T15:03:27.447",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907054,1706454215341,283.34438289,0.00021918,2,"2024-01-28T15:03:35.341",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907055,1706454228290,2158.78763942,0.00021918,2,"2024-01-28T15:03:48.290",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907056,1706454233344,283.34438289,0.00021918,2,"2024-01-28T15:03:53.344",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907058,1706454255343,251.63132288,0.00021918,2,"2024-01-28T15:04:15.343",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907059,1706454281063,1852.42,0.00022097,2,"2024-01-28T15:04:41.063",0.00041975,42.16,0.9918657314234035,2139057905.9293513]
[312907060,1706454311829,415.9,0.00021942,2,"2024-01-28T15:05:11.829",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907062,1706454365090,216.8,0.00021621,2,"2024-01-28T15:06:05.090",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907109,1706454444302,990.0,0.00023,7,"2024-01-28T15:07:24.302",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907110,1706454482106,152.42,0.00021882,2,"2024-01-28T15:08:02.106",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907113,1706454570073,247.64,0.00019946,2,"2024-01-28T15:09:30.073",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907114,1706454570302,247.64,0.0002221,2,"2024-01-28T15:09:30.302",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907115,1706454588095,161.71,0.00021864,2,"2024-01-28T15:09:48.095",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907116,1706454598649,737.6,0.00021864,2,"2024-01-28T15:09:58.649",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907117,1706454609618,-1000.0,0.00042095,30,"2024-01-28T15:10:09.618",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907118,1706454609641,-1000.0,0.00042095,30,"2024-01-28T15:10:09.641",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907119,1706454609664,-1000.0,0.00042095,30,"2024-01-28T15:10:09.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907120,1706454609686,-180.49949996,0.00042095,30,"2024-01-28T15:10:09.686",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907121,1706454609708,-2883.87002494,0.00042095,30,"2024-01-28T15:10:09.708",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907122,1706454609730,-466.52828087,0.00042095,30,"2024-01-28T15:10:09.730",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907123,1706454609875,-348.69553355,0.00042095,30,"2024-01-28T15:10:09.875",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907124,1706454609897,-805.69913567,0.00042095,30,"2024-01-28T15:10:09.897",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907125,1706454609918,-2514.56762977,0.00042095,30,"2024-01-28T15:10:09.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907126,1706454609939,-968.58229251,0.00042095,30,"2024-01-28T15:10:09.939",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907127,1706454609960,-674.68867575,0.00042095,30,"2024-01-28T15:10:09.960",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907128,1706454609982,-1024.55037995,0.00042095,30,"2024-01-28T15:10:09.982",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907129,1706454610003,-2500.0,0.00042095,30,"2024-01-28T15:10:10.003",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907130,1706454610025,-789.13570753,0.00042095,30,"2024-01-28T15:10:10.025",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907131,1706454610047,-3000.0,0.00042095,30,"2024-01-28T15:10:10.047",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907132,1706454610070,-796.68370449,0.00042095,30,"2024-01-28T15:10:10.070",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907133,1706454610095,-3443.24156086,0.00042095,30,"2024-01-28T15:10:10.095",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907134,1706454610118,-190.6895879,0.00042095,30,"2024-01-28T15:10:10.118",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907135,1706454610141,-886.17604231,0.00042095,30,"2024-01-28T15:10:10.141",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907136,1706454610165,-321.69379796,0.00042095,30,"2024-01-28T15:10:10.165",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907137,1706454610186,-915.34509272,0.00042095,30,"2024-01-28T15:10:10.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907138,1706454610208,-987.97642414,0.00042095,30,"2024-01-28T15:10:10.208",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907139,1706454610230,-815.46796877,0.00042095,30,"2024-01-28T15:10:10.230",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907140,1706454610252,-186.45579039,0.00042095,30,"2024-01-28T15:10:10.252",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907141,1706454610274,-3079.24117071,0.00042095,30,"2024-01-28T15:10:10.274",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907142,1706454610296,-1675.69093359,0.00042095,30,"2024-01-28T15:10:10.296",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907143,1706454610318,-2512.69470111,0.00042095,30,"2024-01-28T15:10:10.318",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907144,1706454610340,-7558.27131241,0.00042095,30,"2024-01-28T15:10:10.340",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907145,1706454610362,-100000.0,0.00042095,30,"2024-01-28T15:10:10.362",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907146,1706454610384,-546.09921757,0.00042095,30,"2024-01-28T15:10:10.384",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907147,1706454610407,-115222.08596107,0.00042095,30,"2024-01-28T15:10:10.407",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907148,1706454610433,-222.87484091,0.00042095,30,"2024-01-28T15:10:10.433",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907149,1706454610457,-284.38010451,0.00042095,120,"2024-01-28T15:10:10.457",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907150,1706454610479,-1548.25314164,0.00042095,120,"2024-01-28T15:10:10.479",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907151,1706454610501,-626.65884844,0.00042095,30,"2024-01-28T15:10:10.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907152,1706454610522,-220.59498116,0.00042095,90,"2024-01-28T15:10:10.522",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907153,1706454610544,-80000.0,0.00042095,30,"2024-01-28T15:10:10.544",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907154,1706454610566,-187.31726453,0.00042095,120,"2024-01-28T15:10:10.566",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907155,1706454610588,-153.579526,0.00042095,120,"2024-01-28T15:10:10.588",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907156,1706454610610,-156.04344933,0.00042095,60,"2024-01-28T15:10:10.610",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907157,1706454610632,-1517.07287334,0.00042095,120,"2024-01-28T15:10:10.632",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907158,1706454610655,-507.86117634,0.00042095,120,"2024-01-28T15:10:10.655",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907159,1706454610678,-219.54939017,0.00042095,120,"2024-01-28T15:10:10.678",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907160,1706454610700,-1000.0,0.00042095,30,"2024-01-28T15:10:10.700",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907161,1706454610722,-50000.0,0.00042095,30,"2024-01-28T15:10:10.722",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907162,1706454610742,-16376.36491905,0.00042095,31,"2024-01-28T15:10:10.742",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907163,1706454610764,-24617.94582879,0.00042095,31,"2024-01-28T15:10:10.764",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907164,1706454610789,-184.98423625,0.00042095,120,"2024-01-28T15:10:10.789",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907165,1706454610812,-197.0,0.00042095,120,"2024-01-28T15:10:10.812",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907166,1706454610834,-494567.66089497,0.00042095,30,"2024-01-28T15:10:10.834",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907167,1706454610856,-69117.22809807,0.00042095,30,"2024-01-28T15:10:10.856",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907168,1706454617037,-83120.96190193,0.00042095,30,"2024-01-28T15:10:17.037",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907169,1706454617059,-733.56597641,0.00042095,120,"2024-01-28T15:10:17.059",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907170,1706454617080,-28499.62343197,0.00042095,30,"2024-01-28T15:10:17.080",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907171,1706454617103,-84599.6999427,0.00042095,30,"2024-01-28T15:10:17.103",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907172,1706454617125,-11874.91965304,0.00042095,120,"2024-01-28T15:10:17.125",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907173,1706454617147,-380.11307926,0.00042095,120,"2024-01-28T15:10:17.147",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907174,1706454617181,-381.59355872,0.00042095,120,"2024-01-28T15:10:17.181",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907175,1706454617203,-712.90201267,0.00042095,120,"2024-01-28T15:10:17.203",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907176,1706454617223,-590612.18586506,0.00042095,30,"2024-01-28T15:10:17.223",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907177,1706454617244,-148138.0,0.00042095,30,"2024-01-28T15:10:17.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907178,1706454617265,-443.40254054,0.00042095,30,"2024-01-28T15:10:17.265",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907179,1706454617286,-1944.34835676,0.00042095,60,"2024-01-28T15:10:17.286",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907180,1706454617310,-222.5227008,0.00042095,30,"2024-01-28T15:10:17.310",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907181,1706454617333,-743.41777025,0.00042095,60,"2024-01-28T15:10:17.333",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907182,1706454617359,-2101.41887812,0.00042095,120,"2024-01-28T15:10:17.359",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907183,1706454617381,-30000.0,0.00042095,30,"2024-01-28T15:10:17.381",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907184,1706454617403,-15491.32433177,0.00042095,120,"2024-01-28T15:10:17.403",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907185,1706454620906,-173891.53829799,0.00042095,120,"2024-01-28T15:10:20.906",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907186,1706454620929,-202209.59746325,0.00042095,120,"2024-01-28T15:10:20.929",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907187,1706454620951,-589.34963425,0.00042095,120,"2024-01-28T15:10:20.951",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907188,1706454620973,-2056.0,0.00042095,30,"2024-01-28T15:10:20.973",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907189,1706454620995,-5500.0,0.00042095,120,"2024-01-28T15:10:20.995",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907190,1706454621022,-268.0,0.00042095,120,"2024-01-28T15:10:21.022",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907191,1706454621045,-1000.0,0.00042095,30,"2024-01-28T15:10:21.045",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907192,1706454621067,-1000.0,0.00042095,30,"2024-01-28T15:10:21.067",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907193,1706454621092,-1000.0,0.00042095,30,"2024-01-28T15:10:21.092",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907194,1706454621119,-1000.0,0.00042095,30,"2024-01-28T15:10:21.119",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907195,1706454621141,-1000.0,0.00042095,30,"2024-01-28T15:10:21.141",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907196,1706454621165,-1027.47490284,0.00042095,30,"2024-01-28T15:10:21.165",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907197,1706454621188,-467.94984896,0.00042095,30,"2024-01-28T15:10:21.188",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907198,1706454621209,-675.71921806,0.00042095,30,"2024-01-28T15:10:21.209",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907199,1706454621233,-2062.62429828,0.00042095,30,"2024-01-28T15:10:21.233",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907200,1706454621254,-1723.71991814,0.00042095,30,"2024-01-28T15:10:21.254",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907201,1706454621275,-1798.75476811,0.00042095,30,"2024-01-28T15:10:21.275",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907202,1706454621297,-216.32349182,0.00042095,30,"2024-01-28T15:10:21.297",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907203,1706454621319,-2876.53752467,0.00042095,30,"2024-01-28T15:10:21.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907204,1706454621342,-1384.03624533,0.00042095,30,"2024-01-28T15:10:21.342",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907205,1706454621364,-2063.91253448,0.00042095,30,"2024-01-28T15:10:21.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907206,1706454621386,-596188.46185382,0.00042095,120,"2024-01-28T15:10:21.386",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907207,1706454626424,-1058679.6718026,0.00042095,120,"2024-01-28T15:10:26.424",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907208,1706454626445,-194209.74581169,0.00042095,120,"2024-01-28T15:10:26.445",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907209,1706454626470,-1001.0,0.00042095,30,"2024-01-28T15:10:26.470",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907210,1706454626493,-964.20919906,0.00042095,30,"2024-01-28T15:10:26.493",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907211,1706454626513,-1381.36680657,0.00042095,30,"2024-01-28T15:10:26.513",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907212,1706454626534,-1352.10780721,0.00042095,30,"2024-01-28T15:10:26.534",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907213,1706454626557,-11534.51760764,0.00042095,120,"2024-01-28T15:10:26.557",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907214,1706454626579,-244.21749947,0.00042095,30,"2024-01-28T15:10:26.579",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907215,1706454626601,-1235.94291209,0.00042095,30,"2024-01-28T15:10:26.601",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907216,1706454626627,-1723.05772636,0.00042095,30,"2024-01-28T15:10:26.627",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907217,1706454626650,-1806.29465174,0.00042095,30,"2024-01-28T15:10:26.650",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907218,1706454626670,-1605.58545853,0.00042095,30,"2024-01-28T15:10:26.670",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907219,1706454626691,-2794571.52694047,0.00042095,120,"2024-01-28T15:10:26.691",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907220,1706454626712,-535.64199987,0.00042095,30,"2024-01-28T15:10:26.712",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907221,1706454626733,-1162.90386993,0.00042095,30,"2024-01-28T15:10:26.733",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907222,1706454626754,-1203.19351955,0.00042095,30,"2024-01-28T15:10:26.754",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907223,1706454626775,-389.41970564,0.00042095,30,"2024-01-28T15:10:26.775",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907224,1706454626797,-2472.052353,0.00042095,30,"2024-01-28T15:10:26.797",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907225,1706454626818,-1030.17409165,0.00042095,30,"2024-01-28T15:10:26.818",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907226,1706454626839,-1055.2326964,0.00042095,30,"2024-01-28T15:10:26.839",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907227,1706454626860,-1886.24448569,0.00042095,30,"2024-01-28T15:10:26.860",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907228,1706454626884,-1110.285612,0.00042095,30,"2024-01-28T15:10:26.884",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907229,1706454626908,-306.575788,0.00042095,30,"2024-01-28T15:10:26.908",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907233,1706454631386,-240.30506348,0.00022628,2,"2024-01-28T15:10:31.386",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907234,1706454631395,-418.15493652,0.00022628,2,"2024-01-28T15:10:31.395",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907235,1706454631407,-624.13,0.00022628,2,"2024-01-28T15:10:31.407",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907236,1706454631443,-2590.39047576,0.00022628,2,"2024-01-28T15:10:31.443",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907237,1706454631452,-59.63219392,0.00022629,2,"2024-01-28T15:10:31.452",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907238,1706454632787,-940.36780608,0.00022629,2,"2024-01-28T15:10:32.787",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907239,1706454632796,-165.39665399,0.00022715,2,"2024-01-28T15:10:32.796",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907240,1706454632806,-165.39665393,0.00022741,2,"2024-01-28T15:10:32.806",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907241,1706454632815,-165.39665393,0.00022768,2,"2024-01-28T15:10:32.815",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907242,1706454632825,-161.35903848,0.00022768,2,"2024-01-28T15:10:32.825",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907243,1706454632835,-1343.0,0.0002277,2,"2024-01-28T15:10:32.835",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907244,1706454632844,-165.39665393,0.00022794,2,"2024-01-28T15:10:32.844",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907245,1706454632853,-150.0,0.00022798,2,"2024-01-28T15:10:32.853",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907246,1706454632862,-9368.2764,0.00022799,2,"2024-01-28T15:10:32.862",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907247,1706454632871,-733.26,0.00022799,2,"2024-01-28T15:10:32.871",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907248,1706454632880,-1226.93251545,0.000228,2,"2024-01-28T15:10:32.880",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907249,1706454632889,-1226.93251538,0.00022814,2,"2024-01-28T15:10:32.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907250,1706454632899,-500.0,0.00022815,2,"2024-01-28T15:10:32.899",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907251,1706454632909,-200.0,0.00022815,2,"2024-01-28T15:10:32.909",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907252,1706454632918,-500.0,0.00022815,2,"2024-01-28T15:10:32.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907253,1706454632926,-200.0,0.00022816,2,"2024-01-28T15:10:32.926",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907254,1706454632936,-176.87,0.00022816,2,"2024-01-28T15:10:32.936",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907255,1706454632945,-500.0,0.00022816,2,"2024-01-28T15:10:32.945",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907256,1706454632955,-500.0,0.00022816,2,"2024-01-28T15:10:32.955",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907257,1706454632964,-500.0,0.00022816,2,"2024-01-28T15:10:32.964",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907258,1706454632973,-500.0,0.00022816,2,"2024-01-28T15:10:32.973",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907259,1706454632983,-200.0,0.00022816,2,"2024-01-28T15:10:32.983",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907260,1706454632992,-200.0,0.00022816,2,"2024-01-28T15:10:32.992",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907261,1706454633002,-165.39665393,0.00022821,2,"2024-01-28T15:10:33.002",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907262,1706454633012,-1226.93251538,0.00022829,2,"2024-01-28T15:10:33.012",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907263,1706454633022,-1226.93251538,0.00022843,2,"2024-01-28T15:10:33.022",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907264,1706454633032,-165.39665393,0.00022847,2,"2024-01-28T15:10:33.032",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907265,1706454633041,-1226.93251538,0.00022857,2,"2024-01-28T15:10:33.041",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907267,1706454633050,-1226.93251538,0.00022871,2,"2024-01-28T15:10:33.050",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907268,1706454633060,-165.39665393,0.00022874,2,"2024-01-28T15:10:33.060",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907269,1706454633069,-1226.93251538,0.00022886,2,"2024-01-28T15:10:33.069",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907270,1706454633079,-514.5107,0.00022898,2,"2024-01-28T15:10:33.079",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907271,1706454633088,-177.189,0.00022898,2,"2024-01-28T15:10:33.088",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907272,1706454633098,-97417.9068,0.00022899,2,"2024-01-28T15:10:33.098",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907273,1706454633109,-126101.54520289,0.00022899,2,"2024-01-28T15:10:33.109",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907274,1706454633125,-72516.18533615,0.00022899,2,"2024-01-28T15:10:33.125",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907275,1706454633137,-439.62247958,0.00022899,2,"2024-01-28T15:10:33.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907276,1706454633159,-1419.47488724,0.00022899,2,"2024-01-28T15:10:33.159",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907277,1706454633173,-1864.55715174,0.00022899,2,"2024-01-28T15:10:33.173",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907278,1706454633186,-399.97836,0.00022899,2,"2024-01-28T15:10:33.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907279,1706454633197,-375.48056187,0.00022899,2,"2024-01-28T15:10:33.197",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907280,1706454633208,-856.06467,0.00022899,2,"2024-01-28T15:10:33.208",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907281,1706454633219,-5037.50612945,0.00022899,2,"2024-01-28T15:10:33.219",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907282,1706454633465,612.63,0.00021868,2,"2024-01-28T15:10:33.465",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907300,1706454637417,-2997.86532533,0.00022899,2,"2024-01-28T15:10:37.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907305,1706454637461,-1818.65433214,0.00022899,2,"2024-01-28T15:10:37.461",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907308,1706454637473,-3469.48555306,0.00022899,2,"2024-01-28T15:10:37.473",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907310,1706454637484,-677.48546916,0.00022899,2,"2024-01-28T15:10:37.484",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907314,1706454637519,-430.0,0.00022899,2,"2024-01-28T15:10:37.519",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907316,1706454637530,-2062.65,0.00022899,2,"2024-01-28T15:10:37.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907323,1706454637664,-2492.19050604,0.00022899,2,"2024-01-28T15:10:37.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907324,1706454637676,-41574.84933498,0.00022899,2,"2024-01-28T15:10:37.676",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907325,1706454637685,-163.102421,0.00022899,2,"2024-01-28T15:10:37.685",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907326,1706454637695,-7700.5638,0.000229,2,"2024-01-28T15:10:37.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907327,1706454637704,-500.5549378,0.000229,2,"2024-01-28T15:10:37.704",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907328,1706454637713,-154.56927417,0.000229,2,"2024-01-28T15:10:37.713",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907329,1706454637723,-5000.0,0.000229,2,"2024-01-28T15:10:37.723",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907330,1706454637732,-165.39665393,0.000229,2,"2024-01-28T15:10:37.732",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907331,1706454637742,-1226.93251538,0.000229,2,"2024-01-28T15:10:37.742",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907333,1706454637751,-316.08094486,0.000229,2,"2024-01-28T15:10:37.751",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907334,1706454637760,-169.9463696,0.000229,2,"2024-01-28T15:10:37.760",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907337,1706454637769,-189.01095501,0.00022996,2,"2024-01-28T15:10:37.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907339,1706454637779,-489.30794803,0.00022996,2,"2024-01-28T15:10:37.779",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907341,1706454637788,-530.28990849,0.00022996,2,"2024-01-28T15:10:37.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907343,1706454637797,-212.95599231,0.00022996,2,"2024-01-28T15:10:37.797",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907344,1706454637808,-10079.46535251,0.00022996,2,"2024-01-28T15:10:37.808",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907346,1706454637818,-759.8606458,0.00022996,2,"2024-01-28T15:10:37.818",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907349,1706454637828,-267.2715935,0.00022996,2,"2024-01-28T15:10:37.828",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907351,1706454637837,-281.84911797,0.00022996,2,"2024-01-28T15:10:37.837",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907353,1706454637847,-295.95881085,0.00022996,2,"2024-01-28T15:10:37.847",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907354,1706454637856,-3049.47052457,0.00022996,2,"2024-01-28T15:10:37.856",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907357,1706454637866,-362.29642557,0.00022996,2,"2024-01-28T15:10:37.866",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907359,1706454637876,-226.11786442,0.00022997,2,"2024-01-28T15:10:37.876",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907361,1706454637886,-2907.00228459,0.00022997,2,"2024-01-28T15:10:37.886",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907363,1706454637896,-203.12390135,0.00022998,2,"2024-01-28T15:10:37.896",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907365,1706454637905,-2061.58406454,0.00022998,2,"2024-01-28T15:10:37.905",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907366,1706454637915,-3579.3680722,0.00022998,2,"2024-01-28T15:10:37.915",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907369,1706454637925,-8336.3805561,0.00022998,2,"2024-01-28T15:10:37.925",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907370,1706454637934,-63168.1475514,0.00022998,2,"2024-01-28T15:10:37.934",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907373,1706454637944,-2137.1572703,0.00022998,2,"2024-01-28T15:10:37.944",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907375,1706454637954,-25708.36918087,0.00022999,2,"2024-01-28T15:10:37.954",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907376,1706454637963,-6441.03694263,0.00022999,2,"2024-01-28T15:10:37.963",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907378,1706454637972,-155.39606249,0.00022999,2,"2024-01-28T15:10:37.972",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907380,1706454637982,-3330.5550022,0.00022999,2,"2024-01-28T15:10:37.982",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907383,1706454637992,-3861.05352381,0.00022999,2,"2024-01-28T15:10:37.992",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907385,1706454638001,-220.51136302,0.00022999,2,"2024-01-28T15:10:38.001",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907386,1706454638010,-352.19046089,0.00022999,2,"2024-01-28T15:10:38.010",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907388,1706454638020,-300.02,0.00022999,2,"2024-01-28T15:10:38.020",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907391,1706454638030,-1650.93169972,0.00022999,2,"2024-01-28T15:10:38.030",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907392,1706454638039,-1000.0,0.00022999,2,"2024-01-28T15:10:38.039",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907394,1706454638049,-500.0,0.00022999,2,"2024-01-28T15:10:38.049",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907396,1706454638059,-362.40271201,0.00022999,2,"2024-01-28T15:10:38.059",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907398,1706454638068,-342.57868558,0.00022999,2,"2024-01-28T15:10:38.068",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907400,1706454638077,-500.0,0.00022999,2,"2024-01-28T15:10:38.077",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907401,1706454638087,-500.0,0.00022999,2,"2024-01-28T15:10:38.087",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907402,1706454638100,-422.51770321,0.00022999,2,"2024-01-28T15:10:38.100",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907403,1706454638110,-293.27017872,0.00022999,2,"2024-01-28T15:10:38.110",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907404,1706454638120,-500.0,0.00022999,2,"2024-01-28T15:10:38.120",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907405,1706454638133,-500.0,0.00022999,2,"2024-01-28T15:10:38.133",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907406,1706454638143,-500.0,0.00022999,2,"2024-01-28T15:10:38.143",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907407,1706454638152,-500.0,0.00022999,2,"2024-01-28T15:10:38.152",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907408,1706454638162,-500.0,0.00022999,2,"2024-01-28T15:10:38.162",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907410,1706454638172,-394.35003129,0.00022999,2,"2024-01-28T15:10:38.172",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907412,1706454638184,-565.59898266,0.00022999,2,"2024-01-28T15:10:38.184",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907414,1706454638194,-154.33836964,0.00023,2,"2024-01-28T15:10:38.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907416,1706454638203,-923893.21559965,0.00023,2,"2024-01-28T15:10:38.203",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907418,1706454638213,-710.08,0.00023,2,"2024-01-28T15:10:38.213",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907420,1706454638222,-1592722.08946557,0.00023,2,"2024-01-28T15:10:38.222",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907427,1706454638281,-31813.13935392,0.00023,2,"2024-01-28T15:10:38.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907429,1706454638292,-1997.2320567,0.00023,2,"2024-01-28T15:10:38.292",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907432,1706454638307,-2959663.23835028,0.00023,2,"2024-01-28T15:10:38.307",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907610,1706454639993,-1201.23505853,0.00022998,2,"2024-01-28T15:10:39.993",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907617,1706454640051,-618.99324043,0.00022998,2,"2024-01-28T15:10:40.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907619,1706454640063,-376.89429033,0.00022998,2,"2024-01-28T15:10:40.063",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907625,1706454640115,-2977.52841997,0.00022998,2,"2024-01-28T15:10:40.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907775,1706454641579,-200.0,0.00035,120,"2024-01-28T15:10:41.579",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907779,1706454641603,-1707.06553319,0.000355,30,"2024-01-28T15:10:41.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907782,1706454641627,-200.0,0.00036,120,"2024-01-28T15:10:41.627",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907786,1706454641650,-6000.00020249,0.00036,30,"2024-01-28T15:10:41.650",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907789,1706454641674,-487.08646631,0.00036301,30,"2024-01-28T15:10:41.674",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907793,1706454641700,-12068.14834814,0.0003668,30,"2024-01-28T15:10:41.700",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907796,1706454641723,-200.0,0.00037,120,"2024-01-28T15:10:41.723",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907800,1706454641749,-200.0,0.00038,120,"2024-01-28T15:10:41.749",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907804,1706454641776,-296.91918979,0.00039,40,"2024-01-28T15:10:41.776",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907808,1706454641800,-494.41608781,0.0004,30,"2024-01-28T15:10:41.800",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907811,1706454641824,-2000.0,0.0004,30,"2024-01-28T15:10:41.824",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907816,1706454641857,-177.50850481,0.0004,30,"2024-01-28T15:10:41.857",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907820,1706454641882,-17349.01553032,0.0004,30,"2024-01-28T15:10:41.882",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907824,1706454641907,-537.79140771,0.0004,30,"2024-01-28T15:10:41.907",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907827,1706454641932,-3531.8784391,0.0004,30,"2024-01-28T15:10:41.932",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907831,1706454641956,-5000.0,0.0004,35,"2024-01-28T15:10:41.956",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907835,1706454641983,-223.1748298,0.00040975,30,"2024-01-28T15:10:41.983",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907838,1706454642007,-200.0,0.00041096,30,"2024-01-28T15:10:42.007",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907842,1706454642032,-1204.112857,0.000414,30,"2024-01-28T15:10:42.032",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907845,1706454642055,-1200.0,0.000419,30,"2024-01-28T15:10:42.055",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907849,1706454642079,-500000.0,0.00041995,120,"2024-01-28T15:10:42.079",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907852,1706454642105,-1374.43033204,0.00042,30,"2024-01-28T15:10:42.105",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907856,1706454642129,-350.2718683,0.00042,120,"2024-01-28T15:10:42.129",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907859,1706454642153,-5599.94781786,0.00042,120,"2024-01-28T15:10:42.153",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907864,1706454642183,-782.18877687,0.00042,120,"2024-01-28T15:10:42.183",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907867,1706454642208,-150.0,0.00042,30,"2024-01-28T15:10:42.208",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907871,1706454642236,-150.0,0.000422,30,"2024-01-28T15:10:42.236",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907875,1706454642259,-150.0,0.000424,30,"2024-01-28T15:10:42.259",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907879,1706454642286,-150.0,0.000426,30,"2024-01-28T15:10:42.286",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907882,1706454642311,-150.0,0.000428,30,"2024-01-28T15:10:42.311",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907886,1706454642338,-150.0,0.00043,30,"2024-01-28T15:10:42.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907889,1706454642364,-152890.24992358,0.00043,30,"2024-01-28T15:10:42.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907893,1706454642390,-150.0,0.000432,30,"2024-01-28T15:10:42.390",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907897,1706454642419,-150.0,0.000434,30,"2024-01-28T15:10:42.419",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907900,1706454642443,-150.0,0.000436,30,"2024-01-28T15:10:42.443",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907904,1706454642469,-150.0,0.000438,30,"2024-01-28T15:10:42.469",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907907,1706454642493,-215.31174887,0.000438,30,"2024-01-28T15:10:42.493",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907911,1706454642515,-366.74812054,0.00043836,30,"2024-01-28T15:10:42.515",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907915,1706454642540,-275.11369044,0.00044,30,"2024-01-28T15:10:42.540",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907918,1706454642564,-214.67120452,0.00044,30,"2024-01-28T15:10:42.564",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907922,1706454642587,-1000.0,0.00044,60,"2024-01-28T15:10:42.587",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907926,1706454642613,-209.0,0.00044125,31,"2024-01-28T15:10:42.613",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907929,1706454642638,-1000.0,0.00044644,30,"2024-01-28T15:10:42.638",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907933,1706454642666,-1000.0,0.00044645,30,"2024-01-28T15:10:42.666",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907951,1706454642807,-1000.0,0.00044645,30,"2024-01-28T15:10:42.807",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907954,1706454642839,-1000.0,0.00044645,30,"2024-01-28T15:10:42.839",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907958,1706454642864,-1000.0,0.00044645,30,"2024-01-28T15:10:42.864",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907962,1706454642889,-1000.0,0.00044647,30,"2024-01-28T15:10:42.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907965,1706454642914,-1000.0,0.00044652,30,"2024-01-28T15:10:42.914",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907969,1706454642938,-257.3098,0.000448,30,"2024-01-28T15:10:42.938",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907971,1706454642961,-2268.37215891,0.000449,30,"2024-01-28T15:10:42.961",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907972,1706454642984,-90000.0,0.000449,30,"2024-01-28T15:10:42.984",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907973,1706454643006,-4000.00863621,0.00045,30,"2024-01-28T15:10:43.006",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907976,1706454643029,-826.30554978,0.00045,60,"2024-01-28T15:10:43.029",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907979,1706454643054,-380.70695324,0.00045,45,"2024-01-28T15:10:43.054",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907983,1706454643077,-5794.72577953,0.00045,30,"2024-01-28T15:10:43.077",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907986,1706454643100,-1528.83727488,0.00045,120,"2024-01-28T15:10:43.100",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907990,1706454643127,-1000.0,0.00045,60,"2024-01-28T15:10:43.127",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907994,1706454643150,-434.5932,0.0004514,30,"2024-01-28T15:10:43.150",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312907997,1706454643176,-1000.0,0.00045863,30,"2024-01-28T15:10:43.176",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908001,1706454643201,-482.97926856,0.0004588,100,"2024-01-28T15:10:43.201",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908004,1706454643225,-1129.0,0.000459,30,"2024-01-28T15:10:43.225",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908008,1706454643247,-1000.0,0.00046,120,"2024-01-28T15:10:43.247",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908011,1706454643270,-2515.26832977,0.00046111,30,"2024-01-28T15:10:43.270",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908015,1706454643292,-187.5,0.00046575,120,"2024-01-28T15:10:43.292",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908018,1706454643315,-12650.81,0.00046849,120,"2024-01-28T15:10:43.315",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908022,1706454643338,-154.56927408,0.000469,32,"2024-01-28T15:10:43.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908025,1706454643361,-2000.0,0.00047,30,"2024-01-28T15:10:43.361",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908029,1706454643383,-1000.0,0.00047,120,"2024-01-28T15:10:43.383",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908032,1706454643407,-16048.83532631,0.00047,30,"2024-01-28T15:10:43.407",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908036,1706454643431,-219.65825611,0.0004768,120,"2024-01-28T15:10:43.431",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908040,1706454643455,-500.0,0.00047945,30,"2024-01-28T15:10:43.455",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908043,1706454643478,-1000.0,0.00048,120,"2024-01-28T15:10:43.478",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908048,1706454643501,-231.38017235,0.00048,42,"2024-01-28T15:10:43.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908051,1706454643525,-5757.868319,0.00048,52,"2024-01-28T15:10:43.525",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908055,1706454643550,-209.0,0.00048093,38,"2024-01-28T15:10:43.550",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908059,1706454643574,-539.12678842,0.0004852,30,"2024-01-28T15:10:43.574",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908062,1706454643599,-1000.0,0.00048705,30,"2024-01-28T15:10:43.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908066,1706454643624,-1000.0,0.00048705,30,"2024-01-28T15:10:43.624",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908068,1706454643649,-1000.0,0.00048705,30,"2024-01-28T15:10:43.649",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908069,1706454643674,-1000.0,0.00048705,30,"2024-01-28T15:10:43.674",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908070,1706454643699,-1000.0,0.00048705,30,"2024-01-28T15:10:43.699",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908071,1706454643724,-1000.0,0.00048705,30,"2024-01-28T15:10:43.724",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908072,1706454643749,-1000.0,0.00048705,30,"2024-01-28T15:10:43.749",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908073,1706454643774,-1000.0,0.00048705,30,"2024-01-28T15:10:43.774",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908074,1706454643799,-1000.0,0.00048705,30,"2024-01-28T15:10:43.799",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908075,1706454643825,-50000.0,0.00049,39,"2024-01-28T15:10:43.825",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908076,1706454643848,-39066.88793136,0.00049,30,"2024-01-28T15:10:43.848",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908077,1706454643871,-10570.0,0.00049,30,"2024-01-28T15:10:43.871",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908078,1706454643894,-220.37386923,0.00049,120,"2024-01-28T15:10:43.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908079,1706454643918,-1145.033011,0.00049,120,"2024-01-28T15:10:43.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908080,1706454643941,-37792.04,0.00049,60,"2024-01-28T15:10:43.941",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908081,1706454643965,-1000.0,0.00049,120,"2024-01-28T15:10:43.965",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908082,1706454643995,-217.46053851,0.00049,120,"2024-01-28T15:10:43.995",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908083,1706454644018,-4000.0,0.00049,60,"2024-01-28T15:10:44.018",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908084,1706454644041,-200.0,0.00049,44,"2024-01-28T15:10:44.041",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908087,1706454644067,-50000.0,0.00049059,30,"2024-01-28T15:10:44.067",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908088,1706454644091,-156.0,0.000492,60,"2024-01-28T15:10:44.091",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908089,1706454644114,-375.0,0.00049315,120,"2024-01-28T15:10:44.114",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908090,1706454644138,-200.0,0.00049315,60,"2024-01-28T15:10:44.138",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908091,1706454644163,-157.0128,0.00049548,30,"2024-01-28T15:10:44.163",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908092,1706454644186,-322.417446,0.00049589,30,"2024-01-28T15:10:44.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908093,1706454644212,-151.0128,0.00049648,32,"2024-01-28T15:10:44.212",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908094,1706454644236,-151.0128,0.00049748,30,"2024-01-28T15:10:44.236",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908095,1706454644259,-170.19718247,0.000498,30,"2024-01-28T15:10:44.259",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908098,1706454644282,-5124.31022805,0.000498,30,"2024-01-28T15:10:44.282",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908100,1706454644305,-7278.0,0.000498,30,"2024-01-28T15:10:44.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908101,1706454644327,-500.0,0.0004989,30,"2024-01-28T15:10:44.327",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908102,1706454644439,-154.56927408,0.000499,44,"2024-01-28T15:10:44.439",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908103,1706454644464,-466.40362141,0.0004999,120,"2024-01-28T15:10:44.464",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908104,1706454644489,-50000.0,0.0005,40,"2024-01-28T15:10:44.489",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908105,1706454644511,-1252.66667299,0.0005,60,"2024-01-28T15:10:44.511",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908106,1706454644532,-1008.7871044,0.0005,120,"2024-01-28T15:10:44.532",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908107,1706454644554,-359.7710561,0.0005,120,"2024-01-28T15:10:44.554",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908108,1706454644576,-11211.74668504,0.0005,30,"2024-01-28T15:10:44.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908109,1706454644598,-152.83937647,0.0005,30,"2024-01-28T15:10:44.598",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908110,1706454644620,-1029.0,0.0005,30,"2024-01-28T15:10:44.620",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908111,1706454644644,-8513.93183053,0.0005,30,"2024-01-28T15:10:44.644",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908112,1706454644666,-156.13272613,0.0005,30,"2024-01-28T15:10:44.666",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908113,1706454644687,-369.55135532,0.0005,120,"2024-01-28T15:10:44.687",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908114,1706454644710,-501.2311643,0.0005,120,"2024-01-28T15:10:44.710",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908115,1706454644733,-263.55336967,0.0005,46,"2024-01-28T15:10:44.733",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908116,1706454644756,-73212.18,0.0005,30,"2024-01-28T15:10:44.756",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908117,1706454644779,-166.0,0.0005,120,"2024-01-28T15:10:44.779",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908118,1706454644801,-717086.2280355,0.0005,30,"2024-01-28T15:10:44.801",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908119,1706454644823,-2000.0,0.0005,120,"2024-01-28T15:10:44.823",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908120,1706454644844,-401.20358921,0.0005,120,"2024-01-28T15:10:44.844",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908121,1706454644867,-197.0,0.0005,120,"2024-01-28T15:10:44.867",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908122,1706454644889,-2318.0,0.0005,60,"2024-01-28T15:10:44.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908123,1706454644912,-2000.0,0.0005,120,"2024-01-28T15:10:44.912",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908124,1706454644935,-200.0,0.0005,120,"2024-01-28T15:10:44.935",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908125,1706454644957,-50000.0,0.0005,120,"2024-01-28T15:10:44.957",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908126,1706454644979,-166760.0,0.0005,30,"2024-01-28T15:10:44.979",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908127,1706454645003,-50333.70733865,0.0005,30,"2024-01-28T15:10:45.003",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908128,1706454645025,-506.63954526,0.0005,90,"2024-01-28T15:10:45.025",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908129,1706454645047,-17976.49454453,0.0005,60,"2024-01-28T15:10:45.047",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908130,1706454645069,-2656.88338872,0.0005,30,"2024-01-28T15:10:45.069",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908131,1706454645091,-267.1539029,0.0005,30,"2024-01-28T15:10:45.091",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908132,1706454645114,-5000.0,0.0005,120,"2024-01-28T15:10:45.114",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908133,1706454645137,-5000.0,0.0005,120,"2024-01-28T15:10:45.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908134,1706454645159,-5000.0,0.0005,120,"2024-01-28T15:10:45.159",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908136,1706454645190,-689.34475556,0.0005,120,"2024-01-28T15:10:45.190",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908139,1706454645212,-5000.0,0.0005,120,"2024-01-28T15:10:45.212",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908143,1706454645234,-5000.0,0.0005,120,"2024-01-28T15:10:45.234",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908144,1706454645256,-783.34,0.0005,120,"2024-01-28T15:10:45.256",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908145,1706454645280,-698.730822,0.0005,31,"2024-01-28T15:10:45.280",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908146,1706454645304,-5000.0,0.0005,120,"2024-01-28T15:10:45.304",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908147,1706454645327,-289.59,0.0005,120,"2024-01-28T15:10:45.327",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908148,1706454645350,-249.05,0.0005,120,"2024-01-28T15:10:45.350",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908149,1706454645372,-5000.0,0.0005,120,"2024-01-28T15:10:45.372",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908150,1706454645394,-401.0,0.0005,30,"2024-01-28T15:10:45.394",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908151,1706454645417,-151.0128,0.00050148,59,"2024-01-28T15:10:45.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908152,1706454645438,-217.630547,0.00050236,30,"2024-01-28T15:10:45.438",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908153,1706454645459,-217.794476,0.00050236,30,"2024-01-28T15:10:45.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908154,1706454645480,-156.0,0.000503,60,"2024-01-28T15:10:45.480",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908155,1706454645502,-5000.0,0.00050375,120,"2024-01-28T15:10:45.502",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908156,1706454645523,-5000.0,0.00050375,120,"2024-01-28T15:10:45.523",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908157,1706454645545,-5000.0,0.00050375,120,"2024-01-28T15:10:45.545",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908158,1706454645566,-5000.0,0.00050375,120,"2024-01-28T15:10:45.566",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908159,1706454645587,-5000.0,0.00050375,120,"2024-01-28T15:10:45.587",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908160,1706454645609,-5000.0,0.00050375,120,"2024-01-28T15:10:45.609",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908161,1706454645631,-5000.0,0.00050375,120,"2024-01-28T15:10:45.631",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908162,1706454645653,-500.0,0.00050438,30,"2024-01-28T15:10:45.653",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908163,1706454645677,-151.0128,0.00050448,59,"2024-01-28T15:10:45.677",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908164,1706454645699,-2537.56140096,0.000505,30,"2024-01-28T15:10:45.699",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908165,1706454645723,-1382.30823178,0.00050531,30,"2024-01-28T15:10:45.723",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908166,1706454645748,-1535.71259453,0.00050531,30,"2024-01-28T15:10:45.748",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908167,1706454645771,-157.0128,0.00050548,59,"2024-01-28T15:10:45.771",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908168,1706454645795,-151.0128,0.00050648,49,"2024-01-28T15:10:45.795",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908169,1706454645817,-161.91,0.0005069,120,"2024-01-28T15:10:45.817",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908170,1706454645840,-179.46,0.0005069,120,"2024-01-28T15:10:45.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908171,1706454645864,-151.0128,0.00050748,59,"2024-01-28T15:10:45.864",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908172,1706454645887,-3940.2,0.0005075,120,"2024-01-28T15:10:45.887",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908173,1706454645910,-5000.0,0.0005075,120,"2024-01-28T15:10:45.910",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908174,1706454645935,-5000.0,0.0005075,120,"2024-01-28T15:10:45.935",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908175,1706454645960,-5000.0,0.0005075,120,"2024-01-28T15:10:45.960",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908176,1706454645982,-3050.58,0.0005075,120,"2024-01-28T15:10:45.982",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908177,1706454646098,-5000.0,0.0005075,120,"2024-01-28T15:10:46.098",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908178,1706454646123,-2141.11,0.0005075,120,"2024-01-28T15:10:46.123",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908179,1706454646146,-200.0,0.000509,30,"2024-01-28T15:10:46.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908180,1706454646172,-1208.0,0.00050963,30,"2024-01-28T15:10:46.172",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908181,1706454646195,-259.11,0.0005097,120,"2024-01-28T15:10:46.195",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908182,1706454646217,-150.5,0.0005098,120,"2024-01-28T15:10:46.217",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908183,1706454646239,-284.89,0.0005098,120,"2024-01-28T15:10:46.239",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908184,1706454646261,-516.44488623,0.00050986,30,"2024-01-28T15:10:46.261",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908185,1706454646284,-200.0,0.00050987,30,"2024-01-28T15:10:46.284",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908186,1706454646307,-200.0,0.00050987,32,"2024-01-28T15:10:46.307",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908187,1706454646330,-150.5,0.0005099,120,"2024-01-28T15:10:46.330",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908188,1706454646353,-150.5,0.0005099,120,"2024-01-28T15:10:46.353",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908189,1706454646376,-152.18,0.0005099,120,"2024-01-28T15:10:46.376",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908190,1706454646404,-50000.0,0.00051,41,"2024-01-28T15:10:46.404",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908191,1706454646428,-250.0,0.00051,50,"2024-01-28T15:10:46.428",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908192,1706454646450,-1000.0,0.00051,60,"2024-01-28T15:10:46.450",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908193,1706454646473,-31700.0,0.00051,120,"2024-01-28T15:10:46.473",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908194,1706454646499,-356.1858609,0.00051,52,"2024-01-28T15:10:46.499",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908195,1706454646523,-300.0,0.000511,30,"2024-01-28T15:10:46.523",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908196,1706454646548,-5000.0,0.00051125,120,"2024-01-28T15:10:46.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908197,1706454646573,-5000.0,0.00051125,120,"2024-01-28T15:10:46.573",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908199,1706454646598,-816.3,0.00051125,120,"2024-01-28T15:10:46.598",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908200,1706454646621,-5000.0,0.00051125,120,"2024-01-28T15:10:46.621",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908201,1706454646647,-151.0128,0.00051148,59,"2024-01-28T15:10:46.647",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908202,1706454646671,-300.0,0.000513,30,"2024-01-28T15:10:46.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908203,1706454646695,-156.0,0.000514,60,"2024-01-28T15:10:46.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908204,1706454646718,-151.0128,0.00051448,59,"2024-01-28T15:10:46.718",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908205,1706454646742,-300.0,0.000515,30,"2024-01-28T15:10:46.742",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908206,1706454646766,-5000.0,0.000515,120,"2024-01-28T15:10:46.766",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908207,1706454646789,-5000.0,0.000515,120,"2024-01-28T15:10:46.789",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908208,1706454646812,-5000.0,0.000515,120,"2024-01-28T15:10:46.812",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908209,1706454646835,-318.72122111,0.00051535,120,"2024-01-28T15:10:46.835",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908210,1706454646858,-157.0128,0.00051548,59,"2024-01-28T15:10:46.858",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908211,1706454646881,-153.15441342,0.00051589,30,"2024-01-28T15:10:46.881",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908212,1706454646906,-151.0128,0.00051648,69,"2024-01-28T15:10:46.906",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908213,1706454646930,-300.0,0.000517,30,"2024-01-28T15:10:46.930",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908214,1706454646953,-151.0128,0.00051748,59,"2024-01-28T15:10:46.953",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908215,1706454646976,-1000.0,0.000518,120,"2024-01-28T15:10:46.976",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908216,1706454646999,-961.0,0.000518,120,"2024-01-28T15:10:46.999",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908217,1706454647021,-1000.0,0.000518,120,"2024-01-28T15:10:47.021",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908218,1706454647044,-5000.0,0.00051875,120,"2024-01-28T15:10:47.044",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908219,1706454647067,-5000.0,0.00051875,120,"2024-01-28T15:10:47.067",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908220,1706454647090,-772.51,0.00051875,120,"2024-01-28T15:10:47.090",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908221,1706454647113,-281.99536857,0.000519,120,"2024-01-28T15:10:47.113",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908222,1706454647136,-156.52136997,0.000519,120,"2024-01-28T15:10:47.136",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908223,1706454647160,-607.0,0.000519,120,"2024-01-28T15:10:47.160",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908226,1706454647185,-1542.1291832,0.000519,30,"2024-01-28T15:10:47.185",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908228,1706454647210,-407.0,0.000519,120,"2024-01-28T15:10:47.210",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908231,1706454647233,-200.0,0.00051987,31,"2024-01-28T15:10:47.233",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908234,1706454647255,-200.0,0.00051987,35,"2024-01-28T15:10:47.255",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908238,1706454647280,-50000.0,0.00052,42,"2024-01-28T15:10:47.280",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908241,1706454647302,-200.30620377,0.00052,30,"2024-01-28T15:10:47.302",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908245,1706454647326,-2043.98,0.00052,60,"2024-01-28T15:10:47.326",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908247,1706454647350,-13227.02076686,0.00052,30,"2024-01-28T15:10:47.350",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908248,1706454647373,-1000.0,0.00052,60,"2024-01-28T15:10:47.373",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908249,1706454647395,-500.0,0.00052,30,"2024-01-28T15:10:47.395",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908250,1706454647417,-1500.0,0.00052,120,"2024-01-28T15:10:47.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908251,1706454647439,-499.93500006,0.00052,120,"2024-01-28T15:10:47.439",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908252,1706454647462,-1593.75,0.00052,90,"2024-01-28T15:10:47.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908253,1706454647485,-2000.0,0.00052,120,"2024-01-28T15:10:47.485",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908254,1706454647508,-9056.0,0.00052,120,"2024-01-28T15:10:47.508",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908255,1706454647533,-307.995,0.00052,30,"2024-01-28T15:10:47.533",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908256,1706454647558,-300.0,0.00052,30,"2024-01-28T15:10:47.558",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908257,1706454647581,-200.0,0.00052,30,"2024-01-28T15:10:47.581",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908258,1706454647604,-29868.71557734,0.00052,120,"2024-01-28T15:10:47.604",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908259,1706454647628,-300.0,0.00052,53,"2024-01-28T15:10:47.628",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908260,1706454647745,-152.09,0.00052,120,"2024-01-28T15:10:47.745",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908261,1706454647771,-152.09,0.00052,120,"2024-01-28T15:10:47.771",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908262,1706454647797,-152.09,0.00052,120,"2024-01-28T15:10:47.797",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908263,1706454647824,-152.09,0.00052,120,"2024-01-28T15:10:47.824",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908264,1706454647847,-152.09,0.00052,120,"2024-01-28T15:10:47.847",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908265,1706454647871,-152.09,0.00052,120,"2024-01-28T15:10:47.871",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908266,1706454647894,-152.09,0.00052,120,"2024-01-28T15:10:47.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908267,1706454647920,-152.09,0.00052,120,"2024-01-28T15:10:47.920",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908268,1706454647943,-152.09,0.00052,120,"2024-01-28T15:10:47.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908269,1706454647967,-152.09,0.00052,120,"2024-01-28T15:10:47.967",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908270,1706454647992,-152.09,0.00052,120,"2024-01-28T15:10:47.992",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908271,1706454648016,-152.09,0.00052,120,"2024-01-28T15:10:48.016",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908272,1706454648040,-152.09,0.00052,120,"2024-01-28T15:10:48.040",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908273,1706454648064,-152.09,0.00052,120,"2024-01-28T15:10:48.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908274,1706454648089,-152.09,0.00052,120,"2024-01-28T15:10:48.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908275,1706454648114,-152.09,0.00052,120,"2024-01-28T15:10:48.114",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908276,1706454648138,-152.09,0.00052,120,"2024-01-28T15:10:48.138",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908277,1706454648164,-152.09,0.00052,120,"2024-01-28T15:10:48.164",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908278,1706454648190,-152.09,0.00052,120,"2024-01-28T15:10:48.190",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908279,1706454648215,-152.09,0.00052,120,"2024-01-28T15:10:48.215",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908280,1706454648239,-152.09,0.00052,120,"2024-01-28T15:10:48.239",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908281,1706454648264,-152.09,0.00052,120,"2024-01-28T15:10:48.264",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908282,1706454648288,-152.09,0.00052,120,"2024-01-28T15:10:48.288",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908283,1706454648311,-152.09,0.00052,120,"2024-01-28T15:10:48.311",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908284,1706454648335,-152.09,0.00052,120,"2024-01-28T15:10:48.335",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908285,1706454648359,-152.09,0.00052,120,"2024-01-28T15:10:48.359",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908286,1706454648382,-152.09,0.00052,120,"2024-01-28T15:10:48.382",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908287,1706454648406,-152.09,0.00052,120,"2024-01-28T15:10:48.406",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908288,1706454648431,-152.09,0.00052,120,"2024-01-28T15:10:48.431",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908289,1706454648454,-152.09,0.00052,120,"2024-01-28T15:10:48.454",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908290,1706454648479,-152.09,0.00052,120,"2024-01-28T15:10:48.479",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908291,1706454648503,-152.09,0.00052,120,"2024-01-28T15:10:48.503",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908292,1706454648528,-152.09,0.00052,120,"2024-01-28T15:10:48.528",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908293,1706454648554,-152.09,0.00052,120,"2024-01-28T15:10:48.554",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908294,1706454648579,-152.09,0.00052,120,"2024-01-28T15:10:48.579",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908295,1706454648603,-152.09,0.00052,120,"2024-01-28T15:10:48.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908296,1706454648629,-152.09,0.00052,120,"2024-01-28T15:10:48.629",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908297,1706454648654,-152.09,0.00052,120,"2024-01-28T15:10:48.654",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908298,1706454648680,-152.09,0.00052,120,"2024-01-28T15:10:48.680",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908299,1706454648705,-152.09,0.00052,120,"2024-01-28T15:10:48.705",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908300,1706454648730,-152.09,0.00052,120,"2024-01-28T15:10:48.730",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908301,1706454648753,-152.09,0.00052,120,"2024-01-28T15:10:48.753",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908302,1706454648778,-152.09,0.00052,120,"2024-01-28T15:10:48.778",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908303,1706454648802,-152.09,0.00052,120,"2024-01-28T15:10:48.802",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908304,1706454648826,-152.09,0.00052,120,"2024-01-28T15:10:48.826",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908305,1706454648852,-152.09,0.00052,120,"2024-01-28T15:10:48.852",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908306,1706454648875,-152.09,0.00052,120,"2024-01-28T15:10:48.875",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908307,1706454648899,-152.09,0.00052,120,"2024-01-28T15:10:48.899",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908308,1706454648923,-152.09,0.00052,120,"2024-01-28T15:10:48.923",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908309,1706454648948,-152.09,0.00052,120,"2024-01-28T15:10:48.948",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908310,1706454648972,-152.09,0.00052,120,"2024-01-28T15:10:48.972",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908311,1706454648996,-152.09,0.00052,120,"2024-01-28T15:10:48.996",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908312,1706454649020,-152.09,0.00052,120,"2024-01-28T15:10:49.020",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908313,1706454649043,-4284.42027745,0.00052029,120,"2024-01-28T15:10:49.043",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908314,1706454649069,-628.08878516,0.00052054,30,"2024-01-28T15:10:49.069",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908315,1706454649092,-500.0,0.00052054,31,"2024-01-28T15:10:49.092",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908316,1706454649115,-314.39348585,0.00052054,31,"2024-01-28T15:10:49.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908317,1706454649137,-413.92212772,0.00052054,30,"2024-01-28T15:10:49.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908318,1706454649161,-526.11871411,0.00052054,31,"2024-01-28T15:10:49.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908319,1706454649185,-270.25016331,0.00052054,31,"2024-01-28T15:10:49.185",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908320,1706454649209,-523.27970783,0.00052054,31,"2024-01-28T15:10:49.209",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908321,1706454649232,-518.32067458,0.00052054,31,"2024-01-28T15:10:49.232",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908322,1706454649257,-534.02494946,0.00052054,31,"2024-01-28T15:10:49.257",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908323,1706454649281,-530.53824888,0.00052054,31,"2024-01-28T15:10:49.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908324,1706454649304,-500.0,0.00052054,31,"2024-01-28T15:10:49.304",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908325,1706454649422,-500.0,0.00052054,31,"2024-01-28T15:10:49.422",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908326,1706454649446,-502.26248035,0.00052054,31,"2024-01-28T15:10:49.446",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908327,1706454649469,-500.0,0.00052054,31,"2024-01-28T15:10:49.469",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908328,1706454649493,-631.50900721,0.00052054,31,"2024-01-28T15:10:49.493",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908329,1706454649519,-528.59934104,0.00052054,31,"2024-01-28T15:10:49.519",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908330,1706454649543,-480.3119923,0.00052054,31,"2024-01-28T15:10:49.543",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908331,1706454649567,-503.45546477,0.00052054,31,"2024-01-28T15:10:49.567",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908332,1706454649591,-623.33486772,0.00052054,31,"2024-01-28T15:10:49.591",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908333,1706454649617,-543.44,0.00052054,31,"2024-01-28T15:10:49.617",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908334,1706454649642,-556.07752899,0.00052054,31,"2024-01-28T15:10:49.642",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908335,1706454649665,-500.0,0.00052054,31,"2024-01-28T15:10:49.665",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908336,1706454649690,-322.92075092,0.00052054,31,"2024-01-28T15:10:49.690",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908337,1706454649715,-225.7735931,0.00052054,31,"2024-01-28T15:10:49.715",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908338,1706454649737,-154.67999167,0.00052054,31,"2024-01-28T15:10:49.737",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908339,1706454649760,-533.24645569,0.00052054,31,"2024-01-28T15:10:49.760",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908340,1706454649784,-537.87780952,0.00052054,31,"2024-01-28T15:10:49.784",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908341,1706454649808,-500.0,0.00052054,31,"2024-01-28T15:10:49.808",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908342,1706454649831,-473.26354064,0.00052054,31,"2024-01-28T15:10:49.831",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908343,1706454649854,-500.0,0.00052054,31,"2024-01-28T15:10:49.854",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908344,1706454649876,-500.0,0.00052054,31,"2024-01-28T15:10:49.876",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908345,1706454649900,-541.16623051,0.00052054,31,"2024-01-28T15:10:49.900",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908346,1706454649925,-500.0,0.00052054,31,"2024-01-28T15:10:49.925",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908347,1706454649948,-206.93594598,0.00052054,31,"2024-01-28T15:10:49.948",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908348,1706454649972,-509.24247305,0.00052054,31,"2024-01-28T15:10:49.972",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908349,1706454649997,-180.14887881,0.00052054,31,"2024-01-28T15:10:49.997",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908350,1706454650023,-500.0,0.00052054,31,"2024-01-28T15:10:50.023",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908351,1706454650047,-159.45124238,0.00052054,31,"2024-01-28T15:10:50.047",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908352,1706454650072,-159.83912075,0.00052054,31,"2024-01-28T15:10:50.072",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908353,1706454650101,-500.0,0.00052054,31,"2024-01-28T15:10:50.101",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908354,1706454650125,-535.87328858,0.00052054,31,"2024-01-28T15:10:50.125",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908355,1706454650149,-595.46817984,0.00052054,30,"2024-01-28T15:10:50.149",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908356,1706454650174,-500.0,0.00052054,31,"2024-01-28T15:10:50.174",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908357,1706454650202,-500.0,0.00052054,31,"2024-01-28T15:10:50.202",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908358,1706454650226,-834.81,0.00052054,31,"2024-01-28T15:10:50.226",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908359,1706454650249,-528.23,0.00052054,31,"2024-01-28T15:10:50.249",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908360,1706454650273,-309.66698405,0.00052054,31,"2024-01-28T15:10:50.273",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908361,1706454650297,-500.0,0.00052054,31,"2024-01-28T15:10:50.297",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908362,1706454650323,-183.94046812,0.00052054,31,"2024-01-28T15:10:50.323",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908363,1706454650348,-500.0,0.00052054,31,"2024-01-28T15:10:50.348",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908364,1706454650373,-586.28,0.00052054,31,"2024-01-28T15:10:50.373",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908365,1706454650398,-188.58304451,0.00052054,31,"2024-01-28T15:10:50.398",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908366,1706454650427,-500.0,0.00052054,31,"2024-01-28T15:10:50.427",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908367,1706454650451,-500.0,0.00052054,31,"2024-01-28T15:10:50.451",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908368,1706454650475,-214.03521868,0.00052054,31,"2024-01-28T15:10:50.475",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908369,1706454650499,-500.0,0.00052054,31,"2024-01-28T15:10:50.499",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908370,1706454650524,-586.91736848,0.00052054,31,"2024-01-28T15:10:50.524",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908371,1706454650547,-500.0,0.00052054,31,"2024-01-28T15:10:50.547",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908372,1706454650572,-163.66735689,0.00052054,31,"2024-01-28T15:10:50.572",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908373,1706454650597,-500.0,0.00052054,31,"2024-01-28T15:10:50.597",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908374,1706454650622,-500.0,0.00052054,31,"2024-01-28T15:10:50.622",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908375,1706454650646,-500.0,0.00052054,31,"2024-01-28T15:10:50.646",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908376,1706454650671,-500.0,0.00052054,31,"2024-01-28T15:10:50.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908377,1706454650695,-217.13795153,0.00052054,31,"2024-01-28T15:10:50.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908378,1706454650719,-203.5264881,0.00052054,31,"2024-01-28T15:10:50.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908379,1706454650743,-500.0,0.00052054,31,"2024-01-28T15:10:50.743",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908380,1706454650766,-209.93506502,0.00052054,31,"2024-01-28T15:10:50.766",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908381,1706454650790,-500.0,0.00052054,31,"2024-01-28T15:10:50.790",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908382,1706454650814,-736.24,0.00052054,31,"2024-01-28T15:10:50.814",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908383,1706454650839,-500.0,0.00052054,31,"2024-01-28T15:10:50.839",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908384,1706454650863,-206.11272475,0.00052054,31,"2024-01-28T15:10:50.863",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908385,1706454650886,-500.0,0.00052054,31,"2024-01-28T15:10:50.886",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908386,1706454650910,-500.0,0.00052054,31,"2024-01-28T15:10:50.910",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908387,1706454651029,-199.17299315,0.00052054,31,"2024-01-28T15:10:51.029",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908388,1706454651053,-184.13155997,0.00052054,31,"2024-01-28T15:10:51.053",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908389,1706454651077,-195.63323051,0.00052054,31,"2024-01-28T15:10:51.077",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908390,1706454651103,-633.77957724,0.00052054,31,"2024-01-28T15:10:51.103",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908391,1706454651126,-500.0,0.00052054,31,"2024-01-28T15:10:51.126",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908392,1706454651149,-221.12315111,0.00052054,31,"2024-01-28T15:10:51.149",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908393,1706454651174,-186.73762944,0.00052054,31,"2024-01-28T15:10:51.174",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908394,1706454651198,-178.45945673,0.00052054,31,"2024-01-28T15:10:51.198",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908395,1706454651221,-156.32254122,0.00052054,31,"2024-01-28T15:10:51.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908396,1706454651244,-500.0,0.00052054,31,"2024-01-28T15:10:51.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908397,1706454651269,-157.51747866,0.00052054,31,"2024-01-28T15:10:51.269",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908398,1706454651293,-171.15402312,0.00052054,31,"2024-01-28T15:10:51.293",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908399,1706454651317,-500.0,0.00052054,31,"2024-01-28T15:10:51.317",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908400,1706454651341,-159.53590887,0.00052054,31,"2024-01-28T15:10:51.341",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908401,1706454651365,-500.0,0.00052054,31,"2024-01-28T15:10:51.365",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908402,1706454651388,-500.0,0.00052054,31,"2024-01-28T15:10:51.388",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908403,1706454651412,-177.77614738,0.00052054,31,"2024-01-28T15:10:51.412",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908404,1706454651435,-500.0,0.00052054,31,"2024-01-28T15:10:51.435",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908405,1706454651458,-500.0,0.00052054,31,"2024-01-28T15:10:51.458",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908406,1706454651482,-158.68360814,0.00052054,31,"2024-01-28T15:10:51.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908407,1706454651506,-198.67721519,0.00052054,31,"2024-01-28T15:10:51.506",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908408,1706454651529,-500.0,0.00052054,31,"2024-01-28T15:10:51.529",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908409,1706454651553,-210.47974854,0.00052054,31,"2024-01-28T15:10:51.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908410,1706454651576,-500.0,0.00052054,31,"2024-01-28T15:10:51.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908411,1706454651600,-206.88909015,0.00052054,31,"2024-01-28T15:10:51.600",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908412,1706454651624,-1590.02,0.00052054,31,"2024-01-28T15:10:51.624",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908413,1706454651647,-546.08137498,0.00052054,31,"2024-01-28T15:10:51.647",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908414,1706454651671,-162.96072013,0.00052054,31,"2024-01-28T15:10:51.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908415,1706454651696,-154.87502598,0.00052054,31,"2024-01-28T15:10:51.696",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908416,1706454651720,-523.97158506,0.00052054,31,"2024-01-28T15:10:51.720",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908417,1706454651744,-570.51063716,0.00052054,31,"2024-01-28T15:10:51.744",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908418,1706454651769,-178.85539734,0.00052054,31,"2024-01-28T15:10:51.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908419,1706454651793,-471.5596191,0.00052054,31,"2024-01-28T15:10:51.793",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908420,1706454651818,-547.93378831,0.00052054,31,"2024-01-28T15:10:51.818",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908421,1706454651843,-162.84844343,0.00052054,31,"2024-01-28T15:10:51.843",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908422,1706454651867,-500.0,0.00052054,31,"2024-01-28T15:10:51.867",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908423,1706454651892,-569.3418066,0.00052054,31,"2024-01-28T15:10:51.892",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908424,1706454651917,-541.07363594,0.00052054,31,"2024-01-28T15:10:51.917",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908425,1706454651941,-500.0,0.00052054,31,"2024-01-28T15:10:51.941",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908426,1706454651965,-500.0,0.00052054,31,"2024-01-28T15:10:51.965",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908427,1706454651989,-179.93937025,0.00052054,31,"2024-01-28T15:10:51.989",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908428,1706454652011,-561.00973567,0.00052054,31,"2024-01-28T15:10:52.011",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908429,1706454652035,-195.42820016,0.00052054,31,"2024-01-28T15:10:52.035",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908430,1706454652058,-500.0,0.00052054,31,"2024-01-28T15:10:52.058",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908431,1706454652082,-192.61628143,0.00052054,31,"2024-01-28T15:10:52.082",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908432,1706454652107,-192.80185543,0.00052054,31,"2024-01-28T15:10:52.107",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908433,1706454652131,-208.49289056,0.00052054,31,"2024-01-28T15:10:52.131",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908434,1706454652155,-500.0,0.00052054,31,"2024-01-28T15:10:52.155",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908435,1706454652179,-500.0,0.00052054,31,"2024-01-28T15:10:52.179",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908436,1706454652203,-481.86278347,0.00052054,31,"2024-01-28T15:10:52.203",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908437,1706454652227,-189.21577422,0.00052054,31,"2024-01-28T15:10:52.227",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908438,1706454652250,-150.30205118,0.00052054,31,"2024-01-28T15:10:52.250",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908439,1706454652275,-182.2797516,0.00052054,31,"2024-01-28T15:10:52.275",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908440,1706454652298,-221.86700129,0.00052054,31,"2024-01-28T15:10:52.298",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908441,1706454652321,-155.67873554,0.00052054,31,"2024-01-28T15:10:52.321",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908442,1706454652345,-500.0,0.00052054,31,"2024-01-28T15:10:52.345",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908443,1706454652368,-500.0,0.00052054,31,"2024-01-28T15:10:52.368",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908444,1706454652390,-500.0,0.00052054,31,"2024-01-28T15:10:52.390",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908445,1706454652412,-500.0,0.00052054,31,"2024-01-28T15:10:52.412",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908446,1706454652435,-500.0,0.00052054,31,"2024-01-28T15:10:52.435",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908447,1706454652548,-500.0,0.00052054,31,"2024-01-28T15:10:52.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908448,1706454652572,-500.0,0.00052054,31,"2024-01-28T15:10:52.572",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908449,1706454652595,-500.0,0.00052054,31,"2024-01-28T15:10:52.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908450,1706454652618,-500.0,0.00052054,31,"2024-01-28T15:10:52.618",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908451,1706454652640,-500.0,0.00052054,31,"2024-01-28T15:10:52.640",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908452,1706454652664,-500.0,0.00052054,31,"2024-01-28T15:10:52.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908453,1706454652688,-500.0,0.00052054,31,"2024-01-28T15:10:52.688",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908454,1706454652711,-500.0,0.00052054,31,"2024-01-28T15:10:52.711",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908455,1706454652733,-500.0,0.00052054,31,"2024-01-28T15:10:52.733",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908456,1706454652756,-500.0,0.00052054,31,"2024-01-28T15:10:52.756",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908457,1706454652779,-778.45,0.00052054,31,"2024-01-28T15:10:52.779",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908458,1706454652802,-500.0,0.00052054,31,"2024-01-28T15:10:52.802",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908459,1706454652828,-500.0,0.00052054,31,"2024-01-28T15:10:52.828",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908460,1706454652851,-500.0,0.00052054,31,"2024-01-28T15:10:52.851",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908461,1706454652875,-500.0,0.00052054,31,"2024-01-28T15:10:52.875",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908462,1706454652900,-417.98455154,0.00052054,31,"2024-01-28T15:10:52.900",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908463,1706454652927,-152.56164722,0.00052054,31,"2024-01-28T15:10:52.927",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908464,1706454652951,-191.3981966,0.00052054,31,"2024-01-28T15:10:52.951",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908465,1706454652975,-151.38596658,0.00052054,31,"2024-01-28T15:10:52.975",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908466,1706454652997,-500.0,0.00052054,31,"2024-01-28T15:10:52.997",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908467,1706454653021,-500.0,0.00052054,31,"2024-01-28T15:10:53.021",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908468,1706454653045,-160.05291143,0.00052054,31,"2024-01-28T15:10:53.045",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908469,1706454653069,-218.73011233,0.00052054,31,"2024-01-28T15:10:53.069",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908470,1706454653093,-513.23475054,0.00052054,31,"2024-01-28T15:10:53.093",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908471,1706454653120,-375.41768415,0.00052054,31,"2024-01-28T15:10:53.120",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908472,1706454653143,-500.0,0.00052054,31,"2024-01-28T15:10:53.143",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908473,1706454653167,-500.0,0.00052054,31,"2024-01-28T15:10:53.167",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908474,1706454653194,-500.0,0.00052054,31,"2024-01-28T15:10:53.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908475,1706454653217,-265.81028768,0.00052054,31,"2024-01-28T15:10:53.217",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908476,1706454653241,-613.5347204,0.00052054,31,"2024-01-28T15:10:53.241",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908477,1706454653266,-709.3,0.00052054,31,"2024-01-28T15:10:53.266",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908478,1706454653292,-500.0,0.00052054,31,"2024-01-28T15:10:53.292",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908479,1706454653318,-152.12040472,0.00052054,31,"2024-01-28T15:10:53.318",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908480,1706454653343,-501.98997472,0.00052054,31,"2024-01-28T15:10:53.343",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908481,1706454653368,-211.31758722,0.00052054,31,"2024-01-28T15:10:53.368",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908482,1706454653391,-500.0,0.00052054,31,"2024-01-28T15:10:53.391",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908483,1706454653417,-546.77,0.00052054,31,"2024-01-28T15:10:53.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908484,1706454653446,-500.0,0.00052054,31,"2024-01-28T15:10:53.446",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908485,1706454653470,-319.91036553,0.00052054,31,"2024-01-28T15:10:53.470",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908486,1706454653494,-854.4,0.00052054,31,"2024-01-28T15:10:53.494",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908487,1706454653517,-500.0,0.00052054,31,"2024-01-28T15:10:53.517",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908488,1706454653541,-177.82059992,0.00052054,31,"2024-01-28T15:10:53.541",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908489,1706454653565,-281.58893902,0.00052054,31,"2024-01-28T15:10:53.565",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908490,1706454653589,-151.34864436,0.00052054,31,"2024-01-28T15:10:53.589",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908491,1706454653615,-958.78,0.00052054,31,"2024-01-28T15:10:53.615",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908492,1706454653639,-276.99438476,0.00052054,31,"2024-01-28T15:10:53.639",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908493,1706454653664,-298.8328512,0.00052054,31,"2024-01-28T15:10:53.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908494,1706454653690,-247.70157602,0.00052054,31,"2024-01-28T15:10:53.690",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908495,1706454653713,-173.47770256,0.00052054,31,"2024-01-28T15:10:53.713",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908496,1706454653736,-500.0,0.00052054,31,"2024-01-28T15:10:53.736",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908497,1706454653759,-271.93636212,0.00052054,31,"2024-01-28T15:10:53.759",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908498,1706454653783,-655.44,0.00052054,31,"2024-01-28T15:10:53.783",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908499,1706454653807,-172.35099512,0.00052054,31,"2024-01-28T15:10:53.807",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908500,1706454653830,-225.63774194,0.00052054,31,"2024-01-28T15:10:53.830",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908501,1706454653855,-163.22213407,0.00052054,31,"2024-01-28T15:10:53.855",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908502,1706454653883,-279.1601022,0.00052054,31,"2024-01-28T15:10:53.883",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908503,1706454653907,-164.95779444,0.00052054,31,"2024-01-28T15:10:53.907",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908504,1706454653932,-255.6370173,0.00052054,31,"2024-01-28T15:10:53.932",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908505,1706454654027,-234.49929911,0.00052054,31,"2024-01-28T15:10:54.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908506,1706454654065,-500.0,0.00052054,31,"2024-01-28T15:10:54.065",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908507,1706454654089,-500.0,0.00052054,31,"2024-01-28T15:10:54.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908508,1706454654115,-213.79899497,0.00052054,31,"2024-01-28T15:10:54.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908509,1706454654138,-500.0,0.00052054,31,"2024-01-28T15:10:54.138",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908510,1706454654161,-204.08733967,0.00052054,31,"2024-01-28T15:10:54.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908511,1706454654185,-500.0,0.00052054,31,"2024-01-28T15:10:54.185",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908512,1706454654208,-150.09881209,0.00052054,31,"2024-01-28T15:10:54.208",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908513,1706454654231,-411.03966478,0.00052054,31,"2024-01-28T15:10:54.231",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908514,1706454654253,-562.5,0.00052054,120,"2024-01-28T15:10:54.253",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908515,1706454654277,-500.0,0.00052054,31,"2024-01-28T15:10:54.277",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908516,1706454654301,-305.85800001,0.00052054,31,"2024-01-28T15:10:54.301",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908517,1706454654325,-500.0,0.00052054,31,"2024-01-28T15:10:54.325",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908518,1706454654349,-500.0,0.00052054,31,"2024-01-28T15:10:54.349",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908519,1706454654372,-733.5,0.00052054,31,"2024-01-28T15:10:54.372",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908520,1706454654396,-170.82499669,0.00052054,31,"2024-01-28T15:10:54.396",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908521,1706454654418,-787.33,0.00052054,31,"2024-01-28T15:10:54.418",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908522,1706454654444,-199.31526923,0.00052054,31,"2024-01-28T15:10:54.444",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908523,1706454654467,-500.0,0.00052054,31,"2024-01-28T15:10:54.467",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908524,1706454654490,-500.0,0.00052054,31,"2024-01-28T15:10:54.490",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908525,1706454654514,-158.66988233,0.00052054,31,"2024-01-28T15:10:54.514",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908526,1706454654537,-208.1112062,0.00052054,31,"2024-01-28T15:10:54.537",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908527,1706454654560,-195.64494305,0.00052054,31,"2024-01-28T15:10:54.560",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908528,1706454654584,-500.0,0.00052054,31,"2024-01-28T15:10:54.584",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908529,1706454654607,-500.0,0.00052054,31,"2024-01-28T15:10:54.607",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908530,1706454654632,-500.0,0.00052054,31,"2024-01-28T15:10:54.632",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908531,1706454654655,-500.0,0.00052054,31,"2024-01-28T15:10:54.655",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908532,1706454654679,-500.0,0.00052054,31,"2024-01-28T15:10:54.679",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908533,1706454654701,-629.21,0.00052054,31,"2024-01-28T15:10:54.701",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908534,1706454654725,-500.0,0.00052054,31,"2024-01-28T15:10:54.725",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908535,1706454654750,-629.27,0.00052054,31,"2024-01-28T15:10:54.750",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908536,1706454654775,-500.0,0.00052054,31,"2024-01-28T15:10:54.775",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908537,1706454654800,-2086.17,0.00052054,31,"2024-01-28T15:10:54.800",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908538,1706454654826,-500.0,0.00052054,31,"2024-01-28T15:10:54.826",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908539,1706454654849,-343.19903334,0.00052054,31,"2024-01-28T15:10:54.849",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908540,1706454654874,-157.37729211,0.00052054,31,"2024-01-28T15:10:54.874",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908541,1706454654901,-218.67889445,0.00052054,31,"2024-01-28T15:10:54.901",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908542,1706454654925,-500.0,0.00052054,31,"2024-01-28T15:10:54.925",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908543,1706454654950,-500.0,0.00052054,31,"2024-01-28T15:10:54.950",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908544,1706454654973,-168.92333201,0.00052054,31,"2024-01-28T15:10:54.973",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908545,1706454654996,-196.06207316,0.00052054,31,"2024-01-28T15:10:54.996",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908546,1706454655021,-161.58601538,0.00052054,31,"2024-01-28T15:10:55.021",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908547,1706454655046,-227.98943914,0.00052054,31,"2024-01-28T15:10:55.046",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908548,1706454655071,-188.20042356,0.00052054,31,"2024-01-28T15:10:55.071",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908549,1706454655095,-500.0,0.00052054,31,"2024-01-28T15:10:55.095",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908550,1706454655122,-560.33,0.00052054,31,"2024-01-28T15:10:55.122",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908551,1706454655147,-220.83680799,0.00052054,31,"2024-01-28T15:10:55.147",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908552,1706454655171,-500.0,0.00052054,31,"2024-01-28T15:10:55.171",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908553,1706454655195,-500.0,0.00052054,31,"2024-01-28T15:10:55.195",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908554,1706454655221,-194.7588849,0.00052054,31,"2024-01-28T15:10:55.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908555,1706454655246,-500.0,0.00052054,31,"2024-01-28T15:10:55.246",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908556,1706454655270,-151.49948734,0.00052054,31,"2024-01-28T15:10:55.270",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908557,1706454655294,-500.0,0.00052054,31,"2024-01-28T15:10:55.294",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908558,1706454655317,-500.0,0.00052054,31,"2024-01-28T15:10:55.317",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908559,1706454655339,-500.0,0.00052054,31,"2024-01-28T15:10:55.339",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908560,1706454655363,-194.00226682,0.00052054,31,"2024-01-28T15:10:55.363",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908561,1706454655388,-500.0,0.00052054,31,"2024-01-28T15:10:55.388",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908562,1706454655501,-500.0,0.00052054,31,"2024-01-28T15:10:55.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908563,1706454655525,-181.81540905,0.00052054,31,"2024-01-28T15:10:55.525",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908564,1706454655548,-500.0,0.00052054,31,"2024-01-28T15:10:55.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908565,1706454655571,-500.0,0.00052054,31,"2024-01-28T15:10:55.571",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908566,1706454655595,-275.78609525,0.00052054,31,"2024-01-28T15:10:55.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908567,1706454655619,-500.0,0.00052054,31,"2024-01-28T15:10:55.619",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908568,1706454655644,-11346.51,0.00052054,31,"2024-01-28T15:10:55.644",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908569,1706454655671,-184.54961955,0.00052054,31,"2024-01-28T15:10:55.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908570,1706454655694,-151.34531025,0.00052054,31,"2024-01-28T15:10:55.694",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908571,1706454655716,-153.15903405,0.00052054,31,"2024-01-28T15:10:55.716",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908572,1706454655738,-500.0,0.00052054,30,"2024-01-28T15:10:55.738",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908573,1706454655762,-500.0,0.00052054,31,"2024-01-28T15:10:55.762",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908574,1706454655792,-500.0,0.00052054,31,"2024-01-28T15:10:55.792",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908575,1706454655817,-500.0,0.00052054,31,"2024-01-28T15:10:55.817",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908576,1706454655840,-500.0,0.00052054,31,"2024-01-28T15:10:55.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908577,1706454655863,-500.0,0.00052054,31,"2024-01-28T15:10:55.863",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908578,1706454655887,-174.94873971,0.00052054,31,"2024-01-28T15:10:55.887",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908579,1706454655910,-1249.59,0.00052054,31,"2024-01-28T15:10:55.910",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908580,1706454655935,-206.67045712,0.00052054,31,"2024-01-28T15:10:55.935",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908581,1706454655959,-222.2028368,0.00052054,31,"2024-01-28T15:10:55.959",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908582,1706454655983,-587.98489533,0.00052054,31,"2024-01-28T15:10:55.983",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908583,1706454656006,-265.5726371,0.00052054,31,"2024-01-28T15:10:56.006",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908584,1706454656030,-175.07802779,0.00052054,31,"2024-01-28T15:10:56.030",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908585,1706454656054,-164.26719581,0.00052054,31,"2024-01-28T15:10:56.054",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908586,1706454656086,-153.79888397,0.00052054,31,"2024-01-28T15:10:56.086",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908587,1706454656113,-312.57006401,0.00052054,31,"2024-01-28T15:10:56.113",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908588,1706454656138,-500.0,0.00052054,31,"2024-01-28T15:10:56.138",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908589,1706454656161,-7265.0,0.00052054,31,"2024-01-28T15:10:56.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908590,1706454656189,-170.58462962,0.00052054,31,"2024-01-28T15:10:56.189",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908591,1706454656213,-155.5432805,0.00052054,31,"2024-01-28T15:10:56.213",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908592,1706454656238,-297.6964629,0.00052054,31,"2024-01-28T15:10:56.238",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908593,1706454656263,-500.0,0.00052054,31,"2024-01-28T15:10:56.263",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908594,1706454656287,-1492.32,0.00052054,31,"2024-01-28T15:10:56.287",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908595,1706454656313,-500.0,0.00052054,31,"2024-01-28T15:10:56.313",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908596,1706454656338,-500.0,0.00052054,31,"2024-01-28T15:10:56.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908597,1706454656362,-500.0,0.00052054,31,"2024-01-28T15:10:56.362",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908598,1706454656386,-500.0,0.00052054,31,"2024-01-28T15:10:56.386",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908599,1706454656410,-1318.47,0.00052054,31,"2024-01-28T15:10:56.410",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908600,1706454656435,-500.0,0.00052054,31,"2024-01-28T15:10:56.435",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908601,1706454656459,-500.0,0.00052054,31,"2024-01-28T15:10:56.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908602,1706454656482,-417.49252424,0.00052054,31,"2024-01-28T15:10:56.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908603,1706454656504,-500.0,0.00052054,31,"2024-01-28T15:10:56.504",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908604,1706454656528,-619.0422664,0.00052054,31,"2024-01-28T15:10:56.528",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908605,1706454656552,-155.98129012,0.00052054,31,"2024-01-28T15:10:56.552",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908606,1706454656578,-177.96402483,0.00052054,31,"2024-01-28T15:10:56.578",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908607,1706454656603,-175.55000374,0.00052054,31,"2024-01-28T15:10:56.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908608,1706454656630,-205.68913154,0.00052054,31,"2024-01-28T15:10:56.630",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908609,1706454656653,-201.99094999,0.00052054,31,"2024-01-28T15:10:56.653",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908610,1706454656679,-500.0,0.00052054,31,"2024-01-28T15:10:56.679",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908611,1706454656702,-191.77049233,0.00052054,31,"2024-01-28T15:10:56.702",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908612,1706454656727,-214.93865883,0.00052054,31,"2024-01-28T15:10:56.727",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908613,1706454656751,-500.0,0.00052054,31,"2024-01-28T15:10:56.751",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908614,1706454656775,-500.0,0.00052054,31,"2024-01-28T15:10:56.775",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908615,1706454656799,-500.0,0.00052054,31,"2024-01-28T15:10:56.799",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908616,1706454656902,-500.0,0.00052054,31,"2024-01-28T15:10:56.902",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908617,1706454656927,-173.77778476,0.00052054,31,"2024-01-28T15:10:56.927",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908618,1706454656953,-159.88476639,0.00052054,31,"2024-01-28T15:10:56.953",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908619,1706454657003,-466.0,0.00052055,30,"2024-01-28T15:10:57.003",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908620,1706454657027,-466.0,0.00052055,30,"2024-01-28T15:10:57.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908621,1706454657050,-466.0,0.00052055,30,"2024-01-28T15:10:57.050",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908622,1706454657074,-466.0,0.00052055,30,"2024-01-28T15:10:57.074",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908623,1706454657097,-466.0,0.00052055,30,"2024-01-28T15:10:57.097",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908624,1706454657123,-466.0,0.00052055,30,"2024-01-28T15:10:57.123",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908625,1706454657148,-466.0,0.00052055,30,"2024-01-28T15:10:57.148",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908626,1706454657170,-466.0,0.00052055,30,"2024-01-28T15:10:57.170",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908627,1706454657195,-466.0,0.00052055,30,"2024-01-28T15:10:57.195",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908628,1706454657218,-466.0,0.00052055,30,"2024-01-28T15:10:57.218",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908629,1706454657244,-466.0,0.00052055,30,"2024-01-28T15:10:57.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908630,1706454657267,-466.0,0.00052055,30,"2024-01-28T15:10:57.267",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908631,1706454657291,-466.0,0.00052055,30,"2024-01-28T15:10:57.291",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908632,1706454657314,-466.0,0.00052055,30,"2024-01-28T15:10:57.314",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908633,1706454657337,-466.0,0.00052055,30,"2024-01-28T15:10:57.337",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908634,1706454657364,-466.0,0.00052055,30,"2024-01-28T15:10:57.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908635,1706454657392,-466.0,0.00052055,30,"2024-01-28T15:10:57.392",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908636,1706454657415,-466.0,0.00052055,30,"2024-01-28T15:10:57.415",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908637,1706454657439,-466.0,0.00052055,30,"2024-01-28T15:10:57.439",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908638,1706454657464,-466.0,0.00052055,30,"2024-01-28T15:10:57.464",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908639,1706454657487,-341.763533,0.00052055,30,"2024-01-28T15:10:57.487",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908640,1706454657536,-409.72,0.00052055,30,"2024-01-28T15:10:57.536",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908641,1706454657562,-409.72,0.00052055,30,"2024-01-28T15:10:57.562",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908642,1706454657586,-409.72,0.00052055,30,"2024-01-28T15:10:57.586",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908643,1706454657612,-409.72,0.00052055,30,"2024-01-28T15:10:57.612",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908644,1706454657638,-409.72,0.00052055,30,"2024-01-28T15:10:57.638",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908645,1706454657661,-409.72,0.00052055,30,"2024-01-28T15:10:57.661",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908646,1706454657685,-409.72,0.00052055,30,"2024-01-28T15:10:57.685",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908647,1706454657708,-500.0,0.00052055,30,"2024-01-28T15:10:57.708",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908648,1706454657733,-209.0,0.00052062,45,"2024-01-28T15:10:57.733",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908649,1706454657789,-153.15441342,0.00052089,30,"2024-01-28T15:10:57.789",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908650,1706454657814,-151.0128,0.00052148,59,"2024-01-28T15:10:57.814",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908651,1706454657837,-66449.0,0.00052205,30,"2024-01-28T15:10:57.837",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908652,1706454657863,-2321.0,0.00052205,30,"2024-01-28T15:10:57.863",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908653,1706454657888,-521.0,0.00052205,30,"2024-01-28T15:10:57.888",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908654,1706454657911,-5000.0,0.0005225,120,"2024-01-28T15:10:57.911",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908655,1706454657934,-5000.0,0.0005225,120,"2024-01-28T15:10:57.934",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908656,1706454657957,-451.73959709,0.00052328,31,"2024-01-28T15:10:57.957",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908657,1706454657982,-500.0,0.00052328,31,"2024-01-28T15:10:57.982",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908658,1706454658006,-500.0,0.00052328,31,"2024-01-28T15:10:58.006",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908659,1706454658030,-510.50728439,0.00052328,31,"2024-01-28T15:10:58.030",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908660,1706454658054,-543.44,0.00052328,31,"2024-01-28T15:10:58.054",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908661,1706454658082,-500.0,0.00052328,31,"2024-01-28T15:10:58.082",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908662,1706454658108,-500.0,0.00052328,31,"2024-01-28T15:10:58.108",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908663,1706454658215,-500.0,0.00052328,31,"2024-01-28T15:10:58.215",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908664,1706454658239,-500.0,0.00052328,31,"2024-01-28T15:10:58.239",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908665,1706454658264,-500.0,0.00052328,31,"2024-01-28T15:10:58.264",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908666,1706454658288,-500.0,0.00052328,31,"2024-01-28T15:10:58.288",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908667,1706454658312,-500.0,0.00052328,31,"2024-01-28T15:10:58.312",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908668,1706454658336,-500.0,0.00052328,31,"2024-01-28T15:10:58.336",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908669,1706454658361,-500.0,0.00052328,31,"2024-01-28T15:10:58.361",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908670,1706454658385,-834.81,0.00052328,31,"2024-01-28T15:10:58.385",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908671,1706454658410,-528.23,0.00052328,31,"2024-01-28T15:10:58.410",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908672,1706454658434,-500.0,0.00052328,31,"2024-01-28T15:10:58.434",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908673,1706454658458,-500.0,0.00052328,31,"2024-01-28T15:10:58.458",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908674,1706454658482,-586.28,0.00052328,31,"2024-01-28T15:10:58.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908675,1706454658505,-500.0,0.00052328,31,"2024-01-28T15:10:58.505",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908676,1706454658528,-482.11277682,0.00052328,31,"2024-01-28T15:10:58.528",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908677,1706454658552,-574.30844973,0.00052328,31,"2024-01-28T15:10:58.552",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908678,1706454658577,-500.0,0.00052328,31,"2024-01-28T15:10:58.577",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908679,1706454658601,-500.0,0.00052328,31,"2024-01-28T15:10:58.601",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908680,1706454658625,-462.69627942,0.00052328,31,"2024-01-28T15:10:58.625",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908681,1706454658650,-500.0,0.00052328,31,"2024-01-28T15:10:58.650",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908682,1706454658673,-736.24,0.00052328,31,"2024-01-28T15:10:58.673",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908683,1706454658699,-500.0,0.00052328,31,"2024-01-28T15:10:58.699",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908684,1706454658723,-155.15280983,0.00052328,31,"2024-01-28T15:10:58.723",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908685,1706454658747,-500.0,0.00052328,31,"2024-01-28T15:10:58.747",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908686,1706454658771,-500.0,0.00052328,31,"2024-01-28T15:10:58.771",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908687,1706454658794,-500.0,0.00052328,31,"2024-01-28T15:10:58.794",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908688,1706454658818,-191.77394546,0.00052328,31,"2024-01-28T15:10:58.818",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908689,1706454658843,-500.0,0.00052328,31,"2024-01-28T15:10:58.843",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908690,1706454658869,-500.0,0.00052328,31,"2024-01-28T15:10:58.869",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908691,1706454658892,-500.0,0.00052328,31,"2024-01-28T15:10:58.892",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908692,1706454658916,-500.0,0.00052328,31,"2024-01-28T15:10:58.916",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908693,1706454658940,-500.0,0.00052328,31,"2024-01-28T15:10:58.940",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908694,1706454658964,-311.06508396,0.00052328,31,"2024-01-28T15:10:58.964",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908695,1706454658988,-1590.02,0.00052328,31,"2024-01-28T15:10:58.988",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908696,1706454659012,-462.06847632,0.00052328,31,"2024-01-28T15:10:59.012",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908697,1706454659038,-500.0,0.00052328,31,"2024-01-28T15:10:59.038",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908698,1706454659062,-500.0,0.00052328,31,"2024-01-28T15:10:59.062",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908699,1706454659085,-500.0,0.00052328,31,"2024-01-28T15:10:59.085",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908700,1706454659110,-500.0,0.00052328,31,"2024-01-28T15:10:59.110",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908701,1706454659135,-778.45,0.00052328,31,"2024-01-28T15:10:59.135",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908702,1706454659160,-500.0,0.00052328,31,"2024-01-28T15:10:59.160",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908703,1706454659186,-500.0,0.00052328,31,"2024-01-28T15:10:59.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908704,1706454659210,-500.0,0.00052328,31,"2024-01-28T15:10:59.210",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908705,1706454659232,-500.0,0.00052328,31,"2024-01-28T15:10:59.232",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908706,1706454659254,-335.30974334,0.00052328,31,"2024-01-28T15:10:59.254",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908707,1706454659280,-709.3,0.00052328,31,"2024-01-28T15:10:59.280",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908708,1706454659303,-301.99924805,0.00052328,31,"2024-01-28T15:10:59.303",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908709,1706454659328,-317.87954582,0.00052328,31,"2024-01-28T15:10:59.328",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908710,1706454659352,-546.77,0.00052328,31,"2024-01-28T15:10:59.352",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908711,1706454659376,-253.03172467,0.00052328,31,"2024-01-28T15:10:59.376",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908712,1706454659400,-854.4,0.00052328,31,"2024-01-28T15:10:59.400",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908713,1706454659502,-500.0,0.00052328,31,"2024-01-28T15:10:59.502",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908714,1706454659531,-958.78,0.00052328,31,"2024-01-28T15:10:59.531",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908715,1706454659555,-500.0,0.00052328,31,"2024-01-28T15:10:59.555",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908716,1706454659581,-655.44,0.00052328,31,"2024-01-28T15:10:59.581",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908717,1706454659605,-500.0,0.00052328,31,"2024-01-28T15:10:59.605",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908718,1706454659629,-500.0,0.00052328,31,"2024-01-28T15:10:59.629",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908719,1706454659654,-413.02877312,0.00052328,31,"2024-01-28T15:10:59.654",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908720,1706454659681,-500.0,0.00052328,31,"2024-01-28T15:10:59.681",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908721,1706454659706,-500.0,0.00052328,31,"2024-01-28T15:10:59.706",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908722,1706454659729,-500.0,0.00052328,31,"2024-01-28T15:10:59.729",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908723,1706454659752,-500.0,0.00052328,31,"2024-01-28T15:10:59.752",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908724,1706454659778,-733.5,0.00052328,31,"2024-01-28T15:10:59.778",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908725,1706454659801,-787.33,0.00052328,31,"2024-01-28T15:10:59.801",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908726,1706454659824,-500.0,0.00052328,31,"2024-01-28T15:10:59.824",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908727,1706454659848,-500.0,0.00052328,31,"2024-01-28T15:10:59.848",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908728,1706454659872,-500.0,0.00052328,31,"2024-01-28T15:10:59.872",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908729,1706454659895,-500.0,0.00052328,31,"2024-01-28T15:10:59.895",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908730,1706454659920,-500.0,0.00052328,31,"2024-01-28T15:10:59.920",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908731,1706454659943,-500.0,0.00052328,31,"2024-01-28T15:10:59.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908732,1706454659967,-500.0,0.00052328,31,"2024-01-28T15:10:59.967",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908733,1706454659991,-629.21,0.00052328,31,"2024-01-28T15:10:59.991",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908734,1706454660017,-500.0,0.00052328,31,"2024-01-28T15:11:00.017",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908735,1706454660041,-629.27,0.00052328,31,"2024-01-28T15:11:00.041",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908736,1706454660064,-500.0,0.00052328,31,"2024-01-28T15:11:00.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908737,1706454660087,-2086.17,0.00052328,31,"2024-01-28T15:11:00.087",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908738,1706454660113,-500.0,0.00052328,31,"2024-01-28T15:11:00.113",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908739,1706454660137,-500.0,0.00052328,31,"2024-01-28T15:11:00.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908740,1706454660161,-500.0,0.00052328,31,"2024-01-28T15:11:00.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908741,1706454660185,-500.0,0.00052328,31,"2024-01-28T15:11:00.185",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908742,1706454660210,-500.0,0.00052328,31,"2024-01-28T15:11:00.210",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908743,1706454660233,-500.0,0.00052328,31,"2024-01-28T15:11:00.233",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908744,1706454660257,-500.0,0.00052328,31,"2024-01-28T15:11:00.257",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908745,1706454660281,-500.0,0.00052328,31,"2024-01-28T15:11:00.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908746,1706454660310,-500.0,0.00052328,31,"2024-01-28T15:11:00.310",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908747,1706454660334,-500.0,0.00052328,31,"2024-01-28T15:11:00.334",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908748,1706454660360,-400.11655483,0.00052328,31,"2024-01-28T15:11:00.360",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908749,1706454660383,-500.0,0.00052328,31,"2024-01-28T15:11:00.383",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908750,1706454660407,-500.0,0.00052328,31,"2024-01-28T15:11:00.407",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908751,1706454660432,-500.0,0.00052328,31,"2024-01-28T15:11:00.432",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908752,1706454660456,-500.0,0.00052328,31,"2024-01-28T15:11:00.456",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908753,1706454660480,-11346.51,0.00052328,31,"2024-01-28T15:11:00.480",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908754,1706454660503,-500.0,0.00052328,30,"2024-01-28T15:11:00.503",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908755,1706454660527,-500.0,0.00052328,31,"2024-01-28T15:11:00.527",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908756,1706454660551,-500.0,0.00052328,31,"2024-01-28T15:11:00.551",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908757,1706454660574,-500.0,0.00052328,31,"2024-01-28T15:11:00.574",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908758,1706454660599,-500.0,0.00052328,31,"2024-01-28T15:11:00.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908759,1706454660623,-500.0,0.00052328,31,"2024-01-28T15:11:00.623",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908760,1706454660646,-1249.59,0.00052328,31,"2024-01-28T15:11:00.646",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908761,1706454660670,-7265.0,0.00052328,31,"2024-01-28T15:11:00.670",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908762,1706454660773,-500.0,0.00052328,31,"2024-01-28T15:11:00.773",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908763,1706454660811,-500.0,0.00052328,31,"2024-01-28T15:11:00.811",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908764,1706454660834,-1492.32,0.00052328,31,"2024-01-28T15:11:00.834",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908765,1706454660859,-500.0,0.00052328,31,"2024-01-28T15:11:00.859",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908766,1706454660883,-500.0,0.00052328,31,"2024-01-28T15:11:00.883",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908767,1706454660908,-500.0,0.00052328,31,"2024-01-28T15:11:00.908",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908768,1706454660932,-436.46169954,0.00052328,31,"2024-01-28T15:11:00.932",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908769,1706454660957,-1318.47,0.00052328,31,"2024-01-28T15:11:00.957",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908770,1706454660981,-500.0,0.00052328,31,"2024-01-28T15:11:00.981",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908771,1706454661005,-500.0,0.00052328,31,"2024-01-28T15:11:01.005",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908772,1706454661034,-500.0,0.00052328,31,"2024-01-28T15:11:01.034",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908773,1706454661059,-500.0,0.00052328,31,"2024-01-28T15:11:01.059",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908774,1706454661084,-261.21709949,0.00052328,31,"2024-01-28T15:11:01.084",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908775,1706454661112,-500.0,0.00052328,31,"2024-01-28T15:11:01.112",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908776,1706454661137,-500.0,0.00052328,31,"2024-01-28T15:11:01.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908777,1706454661167,-500.0,0.00052328,31,"2024-01-28T15:11:01.167",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908778,1706454661193,-407.0,0.000524,120,"2024-01-28T15:11:01.193",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908779,1706454661217,-150.101,0.000524,30,"2024-01-28T15:11:01.217",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908780,1706454661241,-288.64024205,0.000524,30,"2024-01-28T15:11:01.241",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908781,1706454661266,-151.0128,0.00052498,59,"2024-01-28T15:11:01.266",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908782,1706454661290,-242.82557165,0.000525,120,"2024-01-28T15:11:01.290",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908783,1706454661314,-7502.39306571,0.000525,120,"2024-01-28T15:11:01.314",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908784,1706454661337,-156.0,0.000525,120,"2024-01-28T15:11:01.337",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908785,1706454661363,-157.0128,0.00052548,59,"2024-01-28T15:11:01.363",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908786,1706454661387,-153.15441342,0.00052589,30,"2024-01-28T15:11:01.387",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908787,1706454661411,-500.0,0.00052602,31,"2024-01-28T15:11:01.411",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908788,1706454661435,-500.0,0.00052602,31,"2024-01-28T15:11:01.435",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908789,1706454661459,-543.44,0.00052602,31,"2024-01-28T15:11:01.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908790,1706454661482,-546.54497478,0.00052602,31,"2024-01-28T15:11:01.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908791,1706454661506,-594.08992024,0.00052602,31,"2024-01-28T15:11:01.506",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908792,1706454661530,-500.0,0.00052602,31,"2024-01-28T15:11:01.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908793,1706454661553,-500.0,0.00052602,31,"2024-01-28T15:11:01.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908794,1706454661577,-500.0,0.00052602,31,"2024-01-28T15:11:01.577",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908795,1706454661600,-241.69695898,0.00052602,31,"2024-01-28T15:11:01.600",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908796,1706454661623,-500.0,0.00052602,31,"2024-01-28T15:11:01.623",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908797,1706454661647,-603.24504353,0.00052602,31,"2024-01-28T15:11:01.647",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908798,1706454661671,-352.55698338,0.00052602,31,"2024-01-28T15:11:01.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908799,1706454661694,-834.81,0.00052602,31,"2024-01-28T15:11:01.694",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908800,1706454661717,-528.23,0.00052602,31,"2024-01-28T15:11:01.717",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908801,1706454661741,-500.0,0.00052602,31,"2024-01-28T15:11:01.741",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908802,1706454661764,-500.0,0.00052602,31,"2024-01-28T15:11:01.764",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908803,1706454661788,-586.28,0.00052602,31,"2024-01-28T15:11:01.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908804,1706454661810,-278.44547371,0.00052602,31,"2024-01-28T15:11:01.810",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908805,1706454661837,-500.0,0.00052602,31,"2024-01-28T15:11:01.837",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908806,1706454661862,-500.0,0.00052602,31,"2024-01-28T15:11:01.862",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908807,1706454661886,-500.0,0.00052602,31,"2024-01-28T15:11:01.886",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908808,1706454661909,-736.24,0.00052602,31,"2024-01-28T15:11:01.909",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908809,1706454661933,-500.0,0.00052602,31,"2024-01-28T15:11:01.933",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908810,1706454662042,-500.0,0.00052602,31,"2024-01-28T15:11:02.042",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908811,1706454662066,-508.14588588,0.00052602,31,"2024-01-28T15:11:02.066",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908812,1706454662089,-500.0,0.00052602,31,"2024-01-28T15:11:02.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908813,1706454662114,-552.19012471,0.00052602,31,"2024-01-28T15:11:02.114",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908814,1706454662136,-500.0,0.00052602,31,"2024-01-28T15:11:02.136",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908815,1706454662160,-500.0,0.00052602,31,"2024-01-28T15:11:02.160",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908816,1706454662184,-257.16726617,0.00052602,31,"2024-01-28T15:11:02.184",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908817,1706454662207,-500.0,0.00052602,31,"2024-01-28T15:11:02.207",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908818,1706454662229,-1590.02,0.00052602,31,"2024-01-28T15:11:02.229",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908819,1706454662252,-547.01519936,0.00052602,31,"2024-01-28T15:11:02.252",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908820,1706454662277,-188.53119985,0.00052602,31,"2024-01-28T15:11:02.277",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908821,1706454662300,-514.63414862,0.00052602,31,"2024-01-28T15:11:02.300",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908822,1706454662322,-500.000001,0.00052602,31,"2024-01-28T15:11:02.322",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908823,1706454662345,-778.45,0.00052602,31,"2024-01-28T15:11:02.345",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908824,1706454662368,-500.0,0.00052602,31,"2024-01-28T15:11:02.368",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908825,1706454662391,-308.98493721,0.00052602,31,"2024-01-28T15:11:02.391",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908826,1706454662413,-500.0,0.00052602,31,"2024-01-28T15:11:02.413",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908827,1706454662436,-157.95672956,0.00052602,31,"2024-01-28T15:11:02.436",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908828,1706454662459,-709.3,0.00052602,31,"2024-01-28T15:11:02.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908829,1706454662482,-546.77,0.00052602,31,"2024-01-28T15:11:02.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908830,1706454662505,-854.4,0.00052602,31,"2024-01-28T15:11:02.505",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908831,1706454662527,-500.0,0.00052602,31,"2024-01-28T15:11:02.527",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908832,1706454662553,-958.78,0.00052602,31,"2024-01-28T15:11:02.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908833,1706454662576,-500.0,0.00052602,31,"2024-01-28T15:11:02.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908834,1706454662599,-655.44,0.00052602,31,"2024-01-28T15:11:02.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908835,1706454662622,-325.54800598,0.00052602,31,"2024-01-28T15:11:02.622",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908836,1706454662644,-500.0,0.00052602,31,"2024-01-28T15:11:02.644",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908837,1706454662668,-500.0,0.00052602,31,"2024-01-28T15:11:02.668",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908838,1706454662692,-500.0,0.00052602,31,"2024-01-28T15:11:02.692",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908839,1706454662717,-500.0,0.00052602,31,"2024-01-28T15:11:02.717",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908840,1706454662742,-500.0,0.00052602,31,"2024-01-28T15:11:02.742",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908841,1706454662766,-733.5,0.00052602,31,"2024-01-28T15:11:02.766",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908842,1706454662791,-787.33,0.00052602,31,"2024-01-28T15:11:02.791",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908843,1706454662815,-500.0,0.00052602,31,"2024-01-28T15:11:02.815",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908844,1706454662841,-500.0,0.00052602,31,"2024-01-28T15:11:02.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908845,1706454662866,-500.0,0.00052602,31,"2024-01-28T15:11:02.866",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908846,1706454662893,-500.0,0.00052602,31,"2024-01-28T15:11:02.893",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908847,1706454662918,-500.0,0.00052602,31,"2024-01-28T15:11:02.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908848,1706454662945,-500.0,0.00052602,31,"2024-01-28T15:11:02.945",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908849,1706454662971,-500.0,0.00052602,31,"2024-01-28T15:11:02.971",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908850,1706454662995,-629.21,0.00052602,31,"2024-01-28T15:11:02.995",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908851,1706454663019,-151.62855739,0.00052602,31,"2024-01-28T15:11:03.019",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908852,1706454663042,-629.27,0.00052602,31,"2024-01-28T15:11:03.042",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908853,1706454663064,-500.0,0.00052602,31,"2024-01-28T15:11:03.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908854,1706454663087,-2086.17,0.00052602,31,"2024-01-28T15:11:03.087",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908855,1706454663175,-500.0,0.00052602,31,"2024-01-28T15:11:03.175",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908856,1706454663209,-500.0,0.00052602,31,"2024-01-28T15:11:03.209",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908857,1706454663231,-500.0,0.00052602,31,"2024-01-28T15:11:03.231",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908858,1706454663254,-500.0,0.00052602,31,"2024-01-28T15:11:03.254",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908859,1706454663277,-500.0,0.00052602,31,"2024-01-28T15:11:03.277",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908860,1706454663299,-500.0,0.00052602,31,"2024-01-28T15:11:03.299",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908861,1706454663322,-500.0,0.00052602,31,"2024-01-28T15:11:03.322",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908862,1706454663344,-500.0,0.00052602,31,"2024-01-28T15:11:03.344",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908863,1706454663366,-593.05990031,0.00052602,31,"2024-01-28T15:11:03.366",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908864,1706454663389,-500.0,0.00052602,31,"2024-01-28T15:11:03.389",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908865,1706454663412,-500.0,0.00052602,31,"2024-01-28T15:11:03.412",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908866,1706454663437,-500.0,0.00052602,31,"2024-01-28T15:11:03.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908867,1706454663460,-535.18371993,0.00052602,31,"2024-01-28T15:11:03.460",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908868,1706454663485,-500.0,0.00052602,31,"2024-01-28T15:11:03.485",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908869,1706454663508,-11346.51,0.00052602,31,"2024-01-28T15:11:03.508",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908870,1706454663530,-500.0,0.00052602,30,"2024-01-28T15:11:03.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908871,1706454663553,-500.0,0.00052602,31,"2024-01-28T15:11:03.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908872,1706454663577,-500.0,0.00052602,31,"2024-01-28T15:11:03.577",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908873,1706454663601,-500.0,0.00052602,31,"2024-01-28T15:11:03.601",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908874,1706454663624,-500.0,0.00052602,31,"2024-01-28T15:11:03.624",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908875,1706454663647,-500.0,0.00052602,31,"2024-01-28T15:11:03.647",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908876,1706454663669,-1249.59,0.00052602,31,"2024-01-28T15:11:03.669",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908877,1706454663694,-7265.0,0.00052602,31,"2024-01-28T15:11:03.694",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908878,1706454663717,-500.0,0.00052602,31,"2024-01-28T15:11:03.717",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908879,1706454663741,-500.0,0.00052602,31,"2024-01-28T15:11:03.741",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908880,1706454663763,-1492.32,0.00052602,31,"2024-01-28T15:11:03.763",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908881,1706454663787,-500.0,0.00052602,31,"2024-01-28T15:11:03.787",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908882,1706454663811,-500.0,0.00052602,31,"2024-01-28T15:11:03.811",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908883,1706454663837,-500.0,0.00052602,31,"2024-01-28T15:11:03.837",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908884,1706454663862,-1318.47,0.00052602,31,"2024-01-28T15:11:03.862",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908885,1706454663885,-500.0,0.00052602,31,"2024-01-28T15:11:03.885",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908886,1706454663909,-500.0,0.00052602,31,"2024-01-28T15:11:03.909",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908887,1706454663933,-500.0,0.00052602,31,"2024-01-28T15:11:03.933",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908888,1706454663958,-500.0,0.00052602,31,"2024-01-28T15:11:03.958",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908889,1706454663981,-500.0,0.00052602,31,"2024-01-28T15:11:03.981",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908890,1706454664004,-500.0,0.00052602,31,"2024-01-28T15:11:04.004",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908891,1706454664027,-500.0,0.00052602,31,"2024-01-28T15:11:04.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908892,1706454664050,-5000.0,0.00052625,120,"2024-01-28T15:11:04.050",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908893,1706454664073,-5000.0,0.00052625,120,"2024-01-28T15:11:04.073",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908894,1706454664098,-151.0128,0.00052648,69,"2024-01-28T15:11:04.098",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908895,1706454664129,-66449.0,0.00052744,30,"2024-01-28T15:11:04.129",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908896,1706454664153,-2321.0,0.00052744,30,"2024-01-28T15:11:04.153",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908897,1706454664175,-521.0,0.00052744,30,"2024-01-28T15:11:04.175",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908898,1706454664202,-151.0128,0.00052748,59,"2024-01-28T15:11:04.202",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908899,1706454664225,-217.630547,0.00052748,30,"2024-01-28T15:11:04.225",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908900,1706454664319,-150.2066421,0.00052798,60,"2024-01-28T15:11:04.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908901,1706454664345,-505211.01812793,0.000528,60,"2024-01-28T15:11:04.345",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908902,1706454664371,-412.64597082,0.00052802,60,"2024-01-28T15:11:04.371",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908903,1706454664393,-155.9836626,0.00052814,60,"2024-01-28T15:11:04.393",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908904,1706454664414,-160.45378998,0.00052828,60,"2024-01-28T15:11:04.414",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908905,1706454664437,-154.58312369,0.00052828,60,"2024-01-28T15:11:04.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908906,1706454664459,-154.58312369,0.00052839,60,"2024-01-28T15:11:04.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908907,1706454664481,-1118.57219074,0.00052843,60,"2024-01-28T15:11:04.481",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908908,1706454664503,-412.64597082,0.00052862,60,"2024-01-28T15:11:04.503",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908909,1706454664526,-154.58312369,0.00052862,60,"2024-01-28T15:11:04.526",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908910,1706454664549,-157.3488617,0.00052869,60,"2024-01-28T15:11:04.549",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908911,1706454664571,-500.0,0.00052876,31,"2024-01-28T15:11:04.571",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908912,1706454664593,-500.0,0.00052876,31,"2024-01-28T15:11:04.593",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908913,1706454664616,-543.44,0.00052876,31,"2024-01-28T15:11:04.616",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908914,1706454664641,-500.0,0.00052876,31,"2024-01-28T15:11:04.641",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908915,1706454664666,-500.0,0.00052876,31,"2024-01-28T15:11:04.666",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908916,1706454664688,-500.0,0.00052876,31,"2024-01-28T15:11:04.688",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908917,1706454664711,-500.0,0.00052876,31,"2024-01-28T15:11:04.711",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908918,1706454664734,-834.81,0.00052876,31,"2024-01-28T15:11:04.734",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908919,1706454664758,-528.23,0.00052876,31,"2024-01-28T15:11:04.758",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908920,1706454664781,-523.03693444,0.00052876,31,"2024-01-28T15:11:04.781",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908921,1706454664803,-500.0,0.00052876,31,"2024-01-28T15:11:04.803",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908922,1706454664827,-586.28,0.00052876,31,"2024-01-28T15:11:04.827",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908923,1706454664852,-500.0,0.00052876,31,"2024-01-28T15:11:04.852",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908924,1706454664875,-500.0,0.00052876,31,"2024-01-28T15:11:04.875",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908925,1706454664898,-500.0,0.00052876,31,"2024-01-28T15:11:04.898",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908926,1706454664921,-736.24,0.00052876,31,"2024-01-28T15:11:04.921",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908927,1706454664945,-500.0,0.00052876,31,"2024-01-28T15:11:04.945",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908928,1706454664969,-500.0,0.00052876,31,"2024-01-28T15:11:04.969",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908929,1706454664991,-500.0,0.00052876,31,"2024-01-28T15:11:04.991",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908930,1706454665014,-500.0,0.00052876,31,"2024-01-28T15:11:05.014",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908931,1706454665051,-500.0,0.00052876,31,"2024-01-28T15:11:05.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908932,1706454665074,-500.0,0.00052876,31,"2024-01-28T15:11:05.074",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908933,1706454665098,-1590.02,0.00052876,31,"2024-01-28T15:11:05.098",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908934,1706454665124,-778.45,0.00052876,31,"2024-01-28T15:11:05.124",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908935,1706454665147,-500.0,0.00052876,31,"2024-01-28T15:11:05.147",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908936,1706454665170,-537.85685192,0.00052876,31,"2024-01-28T15:11:05.170",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908937,1706454665194,-709.3,0.00052876,31,"2024-01-28T15:11:05.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908938,1706454665219,-546.77,0.00052876,31,"2024-01-28T15:11:05.219",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908939,1706454665244,-854.4,0.00052876,31,"2024-01-28T15:11:05.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908940,1706454665267,-500.0,0.00052876,31,"2024-01-28T15:11:05.267",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908941,1706454665290,-958.78,0.00052876,31,"2024-01-28T15:11:05.290",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908942,1706454665387,-500.0,0.00052876,31,"2024-01-28T15:11:05.387",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908943,1706454665414,-655.44,0.00052876,31,"2024-01-28T15:11:05.414",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908944,1706454665438,-500.0,0.00052876,31,"2024-01-28T15:11:05.438",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908945,1706454665462,-500.0,0.00052876,31,"2024-01-28T15:11:05.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908946,1706454665485,-500.0,0.00052876,31,"2024-01-28T15:11:05.485",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908947,1706454665510,-552.57455007,0.00052876,31,"2024-01-28T15:11:05.510",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908948,1706454665534,-500.0,0.00052876,31,"2024-01-28T15:11:05.534",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908949,1706454665558,-733.5,0.00052876,31,"2024-01-28T15:11:05.558",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908950,1706454665582,-787.33,0.00052876,31,"2024-01-28T15:11:05.582",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908951,1706454665605,-500.0,0.00052876,31,"2024-01-28T15:11:05.605",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908952,1706454665629,-384.98875797,0.00052876,31,"2024-01-28T15:11:05.629",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908953,1706454665652,-500.0,0.00052876,31,"2024-01-28T15:11:05.652",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908954,1706454665675,-500.0,0.00052876,31,"2024-01-28T15:11:05.675",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908955,1706454665699,-569.13814716,0.00052876,31,"2024-01-28T15:11:05.699",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908956,1706454665722,-500.0,0.00052876,31,"2024-01-28T15:11:05.722",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908957,1706454665746,-500.0,0.00052876,31,"2024-01-28T15:11:05.746",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908958,1706454665769,-629.21,0.00052876,31,"2024-01-28T15:11:05.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908959,1706454665793,-629.27,0.00052876,31,"2024-01-28T15:11:05.793",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908960,1706454665816,-500.0,0.00052876,31,"2024-01-28T15:11:05.816",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908961,1706454665841,-2086.17,0.00052876,31,"2024-01-28T15:11:05.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908962,1706454665865,-500.0,0.00052876,31,"2024-01-28T15:11:05.865",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908963,1706454665918,-500.0,0.00052876,31,"2024-01-28T15:11:05.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908964,1706454665968,-500.0,0.00052876,31,"2024-01-28T15:11:05.968",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908965,1706454666015,-500.0,0.00052876,31,"2024-01-28T15:11:06.015",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908966,1706454666058,-500.0,0.00052876,31,"2024-01-28T15:11:06.058",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908967,1706454666107,-500.0,0.00052876,31,"2024-01-28T15:11:06.107",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908968,1706454666144,-500.0,0.00052876,31,"2024-01-28T15:11:06.144",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908969,1706454666183,-500.0,0.00052876,31,"2024-01-28T15:11:06.183",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908970,1706454666221,-500.0,0.00052876,31,"2024-01-28T15:11:06.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908971,1706454666258,-500.0,0.00052876,31,"2024-01-28T15:11:06.258",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908972,1706454666295,-500.0,0.00052876,31,"2024-01-28T15:11:06.295",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908973,1706454666332,-500.0,0.00052876,31,"2024-01-28T15:11:06.332",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908974,1706454666370,-11346.51,0.00052876,31,"2024-01-28T15:11:06.370",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908975,1706454666405,-500.0,0.00052876,31,"2024-01-28T15:11:06.405",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908976,1706454666444,-500.0,0.00052876,30,"2024-01-28T15:11:06.444",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908977,1706454666480,-500.0,0.00052876,31,"2024-01-28T15:11:06.480",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908978,1706454666517,-500.0,0.00052876,31,"2024-01-28T15:11:06.517",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908979,1706454666557,-500.0,0.00052876,31,"2024-01-28T15:11:06.557",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908980,1706454666593,-500.0,0.00052876,31,"2024-01-28T15:11:06.593",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908981,1706454666628,-500.0,0.00052876,31,"2024-01-28T15:11:06.628",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908982,1706454666663,-1249.59,0.00052876,31,"2024-01-28T15:11:06.663",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908983,1706454666701,-7265.0,0.00052876,31,"2024-01-28T15:11:06.701",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908984,1706454666847,-500.0,0.00052876,31,"2024-01-28T15:11:06.847",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908985,1706454666873,-258.9023,0.00052876,31,"2024-01-28T15:11:06.873",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908986,1706454666897,-1492.32,0.00052876,31,"2024-01-28T15:11:06.897",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908987,1706454666921,-500.0,0.00052876,31,"2024-01-28T15:11:06.921",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908988,1706454666950,-500.0,0.00052876,31,"2024-01-28T15:11:06.950",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908989,1706454666976,-500.0,0.00052876,31,"2024-01-28T15:11:06.976",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908990,1706454667005,-1318.47,0.00052876,31,"2024-01-28T15:11:07.005",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908991,1706454667030,-500.0,0.00052876,31,"2024-01-28T15:11:07.030",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908992,1706454667058,-500.0,0.00052876,31,"2024-01-28T15:11:07.058",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908993,1706454667084,-500.0,0.00052876,31,"2024-01-28T15:11:07.084",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908994,1706454667109,-500.0,0.00052876,31,"2024-01-28T15:11:07.109",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908995,1706454667135,-387.72013953,0.00052876,31,"2024-01-28T15:11:07.135",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908996,1706454667161,-500.0,0.00052876,31,"2024-01-28T15:11:07.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908997,1706454667186,-500.0,0.00052876,31,"2024-01-28T15:11:07.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908998,1706454667210,-409.72,0.00052877,30,"2024-01-28T15:11:07.210",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312908999,1706454667235,-409.72,0.00052877,30,"2024-01-28T15:11:07.235",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909000,1706454667259,-409.72,0.00052877,30,"2024-01-28T15:11:07.259",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909001,1706454667283,-409.72,0.00052877,30,"2024-01-28T15:11:07.283",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909002,1706454667313,-409.72,0.00052877,30,"2024-01-28T15:11:07.313",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909003,1706454667337,-409.72,0.00052877,30,"2024-01-28T15:11:07.337",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909004,1706454667361,-409.72,0.00052877,30,"2024-01-28T15:11:07.361",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909005,1706454667385,-409.72,0.00052877,30,"2024-01-28T15:11:07.385",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909006,1706454667409,-409.72,0.00052877,30,"2024-01-28T15:11:07.409",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909007,1706454667432,-409.72,0.00052877,30,"2024-01-28T15:11:07.432",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909008,1706454667458,-409.72,0.00052877,30,"2024-01-28T15:11:07.458",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909009,1706454667482,-409.72,0.00052877,30,"2024-01-28T15:11:07.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909010,1706454667507,-409.72,0.00052877,30,"2024-01-28T15:11:07.507",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909011,1706454667530,-409.72,0.00052877,30,"2024-01-28T15:11:07.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909012,1706454667553,-409.72,0.00052877,30,"2024-01-28T15:11:07.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909013,1706454667577,-150.0,0.00052877,30,"2024-01-28T15:11:07.577",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909014,1706454667600,-150.0,0.00052877,30,"2024-01-28T15:11:07.600",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909015,1706454667623,-150.0,0.00052877,30,"2024-01-28T15:11:07.623",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909016,1706454667648,-150.0,0.00052877,30,"2024-01-28T15:11:07.648",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909017,1706454667672,-150.0,0.00052877,30,"2024-01-28T15:11:07.672",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909018,1706454667696,-150.0,0.00052877,30,"2024-01-28T15:11:07.696",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909019,1706454667719,-150.0,0.00052877,30,"2024-01-28T15:11:07.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909020,1706454667744,-150.2066421,0.00052879,60,"2024-01-28T15:11:07.744",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909021,1706454667769,-412.64597082,0.00052887,60,"2024-01-28T15:11:07.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909022,1706454667794,-155.54214326,0.00052899,60,"2024-01-28T15:11:07.794",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909023,1706454667818,-1000.0,0.000529,120,"2024-01-28T15:11:07.818",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909024,1706454667841,-1000.0,0.000529,120,"2024-01-28T15:11:07.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909025,1706454667866,-407.0,0.000529,120,"2024-01-28T15:11:07.866",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909026,1706454667890,-1118.57219074,0.00052901,60,"2024-01-28T15:11:07.890",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909027,1706454667917,-1118.57219074,0.00052907,60,"2024-01-28T15:11:07.917",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909028,1706454667943,-161.86262826,0.00052909,60,"2024-01-28T15:11:07.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909029,1706454667968,-150.0,0.00052911,30,"2024-01-28T15:11:07.968",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909030,1706454667992,-150.0,0.00052911,30,"2024-01-28T15:11:07.992",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909031,1706454668015,-150.0,0.00052911,30,"2024-01-28T15:11:08.015",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909032,1706454668040,-150.0,0.00052911,30,"2024-01-28T15:11:08.040",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909033,1706454668063,-150.0,0.00052911,30,"2024-01-28T15:11:08.063",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909034,1706454668087,-150.0,0.00052911,30,"2024-01-28T15:11:08.087",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909035,1706454668113,-150.0,0.00052911,30,"2024-01-28T15:11:08.113",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909036,1706454668137,-150.0,0.00052911,30,"2024-01-28T15:11:08.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909037,1706454668160,-152.42113845,0.00052942,60,"2024-01-28T15:11:08.160",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909038,1706454668187,-155.54214326,0.00052946,60,"2024-01-28T15:11:08.187",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909039,1706454668214,-160.45378998,0.00052954,60,"2024-01-28T15:11:08.214",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909040,1706454668238,-154.58312369,0.00052956,60,"2024-01-28T15:11:08.238",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909041,1706454668263,-155.54214326,0.00052957,60,"2024-01-28T15:11:08.263",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909042,1706454668287,-155.54214326,0.00052968,60,"2024-01-28T15:11:08.287",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909043,1706454668310,-157.3488617,0.00052972,60,"2024-01-28T15:11:08.310",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909044,1706454668425,-1118.57219074,0.00052977,60,"2024-01-28T15:11:08.425",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909045,1706454668451,-3598.07169116,0.00052987,120,"2024-01-28T15:11:08.451",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909046,1706454668475,-222154.56256074,0.00052987,120,"2024-01-28T15:11:08.475",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909047,1706454668499,-200.0,0.00052987,32,"2024-01-28T15:11:08.499",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909048,1706454668523,-200.0,0.00052987,38,"2024-01-28T15:11:08.523",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909049,1706454668547,-154.42460598,0.00052993,60,"2024-01-28T15:11:08.547",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909050,1706454668570,-173.58026709,0.00052993,60,"2024-01-28T15:11:08.570",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909051,1706454668595,-1118.57219074,0.00052995,60,"2024-01-28T15:11:08.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909052,1706454668618,-155.10176526,0.00052998,60,"2024-01-28T15:11:08.618",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909053,1706454668643,-50000.0,0.00053,43,"2024-01-28T15:11:08.643",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909054,1706454668667,-250.0,0.00053,55,"2024-01-28T15:11:08.667",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909055,1706454668693,-4000.0,0.00053,80,"2024-01-28T15:11:08.693",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909056,1706454668717,-2000.0,0.00053,120,"2024-01-28T15:11:08.717",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909057,1706454668741,-213.36069912,0.00053,60,"2024-01-28T15:11:08.741",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909058,1706454668765,-549.27909457,0.00053,30,"2024-01-28T15:11:08.765",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909059,1706454668790,-296.0,0.00053,120,"2024-01-28T15:11:08.790",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909060,1706454668814,-40000.0,0.00053,120,"2024-01-28T15:11:08.814",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909061,1706454668838,-505.6605985,0.00053,30,"2024-01-28T15:11:08.838",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909062,1706454668862,-3011.21920512,0.00053,120,"2024-01-28T15:11:08.862",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909063,1706454668887,-1722.14265844,0.00053,120,"2024-01-28T15:11:08.887",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909064,1706454668913,-5000.0,0.00053,120,"2024-01-28T15:11:08.913",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909065,1706454668939,-817.62,0.00053,120,"2024-01-28T15:11:08.939",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909066,1706454668964,-300.0,0.00053,31,"2024-01-28T15:11:08.964",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909067,1706454668998,-300.0,0.00053,54,"2024-01-28T15:11:08.998",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909068,1706454669024,-412.64597082,0.00053,60,"2024-01-28T15:11:09.024",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909069,1706454669051,-1118.57219074,0.00053022,60,"2024-01-28T15:11:09.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909070,1706454669079,-202.07436048,0.00053023,60,"2024-01-28T15:11:09.079",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909071,1706454669107,-154.42460598,0.00053024,60,"2024-01-28T15:11:09.107",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909072,1706454669131,-155.10176526,0.00053029,60,"2024-01-28T15:11:09.131",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909073,1706454669155,-202.07436048,0.00053039,60,"2024-01-28T15:11:09.155",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909074,1706454669180,-155.54214326,0.00053045,60,"2024-01-28T15:11:09.180",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909075,1706454669208,-150.2066421,0.0005305,60,"2024-01-28T15:11:09.208",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909076,1706454669233,-412.64597082,0.00053056,60,"2024-01-28T15:11:09.233",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909077,1706454669258,-154.58312369,0.00053064,60,"2024-01-28T15:11:09.258",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909078,1706454669281,-173.58026709,0.00053071,60,"2024-01-28T15:11:09.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909079,1706454669305,-150.2066421,0.00053073,60,"2024-01-28T15:11:09.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909080,1706454669330,-150.0,0.00053079,30,"2024-01-28T15:11:09.330",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909081,1706454669355,-412.64597082,0.0005308,60,"2024-01-28T15:11:09.355",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909082,1706454669378,-154.42460598,0.00053089,60,"2024-01-28T15:11:09.378",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909083,1706454669402,-153.15441342,0.00053089,30,"2024-01-28T15:11:09.402",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909084,1706454669427,-153.31168607,0.000531,120,"2024-01-28T15:11:09.427",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909085,1706454669453,-10173.81910263,0.000531,120,"2024-01-28T15:11:09.453",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909086,1706454669478,-158.4818493,0.00053102,60,"2024-01-28T15:11:09.478",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909087,1706454669502,-177.9880503,0.0005311,60,"2024-01-28T15:11:09.502",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909088,1706454669526,-158.1087677,0.00053114,60,"2024-01-28T15:11:09.526",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909089,1706454669551,-412.64597082,0.00053128,60,"2024-01-28T15:11:09.551",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909090,1706454669575,-198.62743155,0.00053131,60,"2024-01-28T15:11:09.575",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909091,1706454669599,-154.30349445,0.00053136,60,"2024-01-28T15:11:09.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909092,1706454669623,-412.64597082,0.00053147,60,"2024-01-28T15:11:09.623",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909093,1706454669649,-151.0128,0.00053148,59,"2024-01-28T15:11:09.649",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909094,1706454669672,-500.0,0.0005315,31,"2024-01-28T15:11:09.672",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909095,1706454669697,-500.0,0.0005315,31,"2024-01-28T15:11:09.697",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909096,1706454669721,-543.44,0.0005315,31,"2024-01-28T15:11:09.721",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909097,1706454669747,-500.0,0.0005315,31,"2024-01-28T15:11:09.747",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909098,1706454669771,-500.0,0.0005315,31,"2024-01-28T15:11:09.771",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909099,1706454669795,-548.55039554,0.0005315,31,"2024-01-28T15:11:09.795",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909100,1706454669821,-500.0,0.0005315,31,"2024-01-28T15:11:09.821",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909101,1706454669845,-834.81,0.0005315,31,"2024-01-28T15:11:09.845",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909102,1706454669870,-528.23,0.0005315,31,"2024-01-28T15:11:09.870",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909103,1706454669990,-500.0,0.0005315,31,"2024-01-28T15:11:09.990",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909104,1706454670017,-586.28,0.0005315,31,"2024-01-28T15:11:10.017",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909105,1706454670042,-500.0,0.0005315,31,"2024-01-28T15:11:10.042",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909106,1706454670067,-500.0,0.0005315,31,"2024-01-28T15:11:10.067",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909107,1706454670094,-500.0,0.0005315,31,"2024-01-28T15:11:10.094",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909108,1706454670123,-736.24,0.0005315,31,"2024-01-28T15:11:10.123",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909109,1706454670149,-500.0,0.0005315,31,"2024-01-28T15:11:10.149",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909110,1706454670175,-500.0,0.0005315,31,"2024-01-28T15:11:10.175",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909111,1706454670205,-553.42538894,0.0005315,31,"2024-01-28T15:11:10.205",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909112,1706454670231,-500.0,0.0005315,31,"2024-01-28T15:11:10.231",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909113,1706454670259,-392.58866101,0.0005315,31,"2024-01-28T15:11:10.259",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909114,1706454670285,-248.59047846,0.0005315,31,"2024-01-28T15:11:10.285",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909115,1706454670312,-1590.02,0.0005315,31,"2024-01-28T15:11:10.312",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909116,1706454670338,-778.45,0.0005315,31,"2024-01-28T15:11:10.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909117,1706454670364,-500.0,0.0005315,31,"2024-01-28T15:11:10.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909118,1706454670390,-709.3,0.0005315,31,"2024-01-28T15:11:10.390",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909119,1706454670415,-546.77,0.0005315,31,"2024-01-28T15:11:10.415",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909120,1706454670441,-854.4,0.0005315,31,"2024-01-28T15:11:10.441",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909121,1706454670466,-500.0,0.0005315,31,"2024-01-28T15:11:10.466",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909122,1706454670491,-958.78,0.0005315,31,"2024-01-28T15:11:10.491",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909123,1706454670516,-500.0,0.0005315,31,"2024-01-28T15:11:10.516",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909124,1706454670540,-655.44,0.0005315,31,"2024-01-28T15:11:10.540",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909125,1706454670566,-500.0,0.0005315,31,"2024-01-28T15:11:10.566",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909126,1706454670592,-500.0,0.0005315,31,"2024-01-28T15:11:10.592",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909127,1706454670618,-500.0,0.0005315,31,"2024-01-28T15:11:10.618",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909128,1706454670644,-500.0,0.0005315,31,"2024-01-28T15:11:10.644",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909129,1706454670672,-733.5,0.0005315,31,"2024-01-28T15:11:10.672",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909130,1706454670698,-787.33,0.0005315,31,"2024-01-28T15:11:10.698",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909131,1706454670724,-500.0,0.0005315,31,"2024-01-28T15:11:10.724",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909132,1706454670749,-500.0,0.0005315,31,"2024-01-28T15:11:10.749",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909133,1706454670773,-500.0,0.0005315,31,"2024-01-28T15:11:10.773",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909134,1706454670798,-500.0,0.0005315,31,"2024-01-28T15:11:10.798",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909135,1706454670823,-500.0,0.0005315,31,"2024-01-28T15:11:10.823",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909136,1706454670848,-629.21,0.0005315,31,"2024-01-28T15:11:10.848",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909137,1706454670872,-629.27,0.0005315,31,"2024-01-28T15:11:10.872",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909138,1706454670895,-500.0,0.0005315,31,"2024-01-28T15:11:10.895",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909139,1706454670920,-2086.17,0.0005315,31,"2024-01-28T15:11:10.920",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909140,1706454670944,-500.0,0.0005315,31,"2024-01-28T15:11:10.944",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909141,1706454670970,-500.0,0.0005315,31,"2024-01-28T15:11:10.970",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909142,1706454670994,-222.15076112,0.0005315,31,"2024-01-28T15:11:10.994",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909143,1706454671019,-500.0,0.0005315,31,"2024-01-28T15:11:11.019",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909144,1706454671043,-500.0,0.0005315,31,"2024-01-28T15:11:11.043",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909145,1706454671068,-500.0,0.0005315,31,"2024-01-28T15:11:11.068",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909146,1706454671091,-500.0,0.0005315,31,"2024-01-28T15:11:11.091",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909147,1706454671116,-500.0,0.0005315,31,"2024-01-28T15:11:11.116",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909148,1706454671141,-500.0,0.0005315,31,"2024-01-28T15:11:11.141",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909149,1706454671166,-500.0,0.0005315,31,"2024-01-28T15:11:11.166",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909150,1706454671192,-500.0,0.0005315,31,"2024-01-28T15:11:11.192",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909151,1706454671216,-500.0,0.0005315,31,"2024-01-28T15:11:11.216",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909152,1706454671240,-11346.51,0.0005315,31,"2024-01-28T15:11:11.240",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909153,1706454671264,-500.0,0.0005315,30,"2024-01-28T15:11:11.264",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909154,1706454671290,-500.0,0.0005315,31,"2024-01-28T15:11:11.290",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909155,1706454671314,-500.0,0.0005315,31,"2024-01-28T15:11:11.314",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909156,1706454671341,-500.0,0.0005315,31,"2024-01-28T15:11:11.341",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909157,1706454671367,-500.0,0.0005315,31,"2024-01-28T15:11:11.367",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909158,1706454671391,-429.09557526,0.0005315,31,"2024-01-28T15:11:11.391",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909159,1706454671498,-1249.59,0.0005315,31,"2024-01-28T15:11:11.498",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909160,1706454671525,-7265.0,0.0005315,31,"2024-01-28T15:11:11.525",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909161,1706454671550,-500.0,0.0005315,31,"2024-01-28T15:11:11.550",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909162,1706454671575,-1492.32,0.0005315,31,"2024-01-28T15:11:11.575",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909163,1706454671599,-500.0,0.0005315,31,"2024-01-28T15:11:11.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909164,1706454671625,-522.24483773,0.0005315,31,"2024-01-28T15:11:11.625",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909165,1706454671649,-500.0,0.0005315,31,"2024-01-28T15:11:11.649",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909166,1706454671674,-1318.47,0.0005315,31,"2024-01-28T15:11:11.674",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909167,1706454671697,-500.0,0.0005315,31,"2024-01-28T15:11:11.697",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909168,1706454671721,-500.0,0.0005315,31,"2024-01-28T15:11:11.721",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909169,1706454671745,-500.0,0.0005315,31,"2024-01-28T15:11:11.745",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909170,1706454671769,-500.0,0.0005315,31,"2024-01-28T15:11:11.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909171,1706454671793,-500.0,0.0005315,31,"2024-01-28T15:11:11.793",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909172,1706454671817,-612.85154132,0.0005315,31,"2024-01-28T15:11:11.817",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909173,1706454671840,-202.07436048,0.00053181,60,"2024-01-28T15:11:11.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909174,1706454671864,-202.07436048,0.0005319,60,"2024-01-28T15:11:11.864",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909175,1706454671889,-159.97215621,0.00053199,60,"2024-01-28T15:11:11.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909176,1706454671913,-268.65246503,0.000532,120,"2024-01-28T15:11:11.913",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909177,1706454671939,-1532.04320776,0.000532,120,"2024-01-28T15:11:11.939",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909178,1706454671963,-8029.0,0.000532,120,"2024-01-28T15:11:11.963",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909179,1706454671986,-150.2066421,0.00053202,60,"2024-01-28T15:11:11.986",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909180,1706454672010,-412.64597082,0.00053217,60,"2024-01-28T15:11:12.010",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909181,1706454672034,-150.2066421,0.00053221,60,"2024-01-28T15:11:12.034",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909182,1706454672057,-412.64597082,0.00053223,60,"2024-01-28T15:11:12.057",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909183,1706454672081,-150.0,0.00053247,30,"2024-01-28T15:11:12.081",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909184,1706454672107,-157.3488617,0.00053255,60,"2024-01-28T15:11:12.107",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909185,1706454672131,-155.54214326,0.00053263,60,"2024-01-28T15:11:12.131",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909186,1706454672155,-161.86262826,0.00053277,60,"2024-01-28T15:11:12.155",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909187,1706454672179,-66449.0,0.00053282,30,"2024-01-28T15:11:12.179",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909188,1706454672204,-2321.0,0.00053282,30,"2024-01-28T15:11:12.204",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909189,1706454672226,-521.0,0.00053282,30,"2024-01-28T15:11:12.226",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909190,1706454672249,-160.45378998,0.00053287,60,"2024-01-28T15:11:12.249",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909191,1706454672274,-412.64597082,0.00053297,60,"2024-01-28T15:11:12.274",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909192,1706454672297,-155.10176526,0.00053297,60,"2024-01-28T15:11:12.297",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909193,1706454672320,-5789.03853924,0.000533,60,"2024-01-28T15:11:12.320",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909194,1706454672344,-728038.18918017,0.000533,31,"2024-01-28T15:11:12.344",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909195,1706454672367,-54992.34725262,0.000533,31,"2024-01-28T15:11:12.367",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909196,1706454672813,-308.16806821,0.00022998,2,"2024-01-28T15:11:12.813",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909197,1706454672843,-2081.33650756,0.00022998,2,"2024-01-28T15:11:12.843",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909198,1706454672855,-2534.80452986,0.00022998,2,"2024-01-28T15:11:12.855",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909199,1706454672891,-504.15977998,0.00022998,2,"2024-01-28T15:11:12.891",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909200,1706454672903,-1247.12853707,0.00022998,2,"2024-01-28T15:11:12.903",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909201,1706454672914,-2946.39655582,0.00022998,2,"2024-01-28T15:11:12.914",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909202,1706454672926,-4222.27790851,0.00022998,2,"2024-01-28T15:11:12.926",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909203,1706454672938,-1387.65753446,0.00022998,2,"2024-01-28T15:11:12.938",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909204,1706454672953,-345.85,0.00022998,2,"2024-01-28T15:11:12.953",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909205,1706454672965,-446.14741197,0.00022998,2,"2024-01-28T15:11:12.965",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909206,1706454672976,-597.53,0.00022998,2,"2024-01-28T15:11:12.976",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909207,1706454672987,-1991.94868802,0.00022998,2,"2024-01-28T15:11:12.987",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909208,1706454673002,-4845.87326741,0.00022998,2,"2024-01-28T15:11:13.002",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909209,1706454673013,-479.94703237,0.00022998,2,"2024-01-28T15:11:13.013",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909210,1706454673023,-1650.93169972,0.00022999,2,"2024-01-28T15:11:13.023",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909211,1706454673033,-1048.54959557,0.00023,2,"2024-01-28T15:11:13.033",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909212,1706454673044,-504.57445119,0.00023,2,"2024-01-28T15:11:13.044",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909213,1706454673055,-702.93501748,0.00023,2,"2024-01-28T15:11:13.055",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909214,1706454673066,-380.16156235,0.00023,2,"2024-01-28T15:11:13.066",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909215,1706454673089,-819.4114298,0.00023,2,"2024-01-28T15:11:13.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909216,1706454673103,-427.18428536,0.00023,2,"2024-01-28T15:11:13.103",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909217,1706454673116,-537.88,0.00023,2,"2024-01-28T15:11:13.116",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909218,1706454673127,-768.44720034,0.00023,2,"2024-01-28T15:11:13.127",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909219,1706454673139,-463.51367634,0.00023,2,"2024-01-28T15:11:13.139",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909220,1706454673169,-169622.53435884,0.00023,2,"2024-01-28T15:11:13.169",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909221,1706454673181,-100278.17001237,0.00023,2,"2024-01-28T15:11:13.181",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909222,1706454673194,-110722.29809381,0.00023,2,"2024-01-28T15:11:13.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909223,1706454673205,-2360.98849158,0.00023,2,"2024-01-28T15:11:13.205",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909224,1706454673216,-383.40730391,0.00023,2,"2024-01-28T15:11:13.216",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909225,1706454673228,-11768.32918391,0.00023,2,"2024-01-28T15:11:13.228",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909226,1706454673261,-6506.89,0.00023,2,"2024-01-28T15:11:13.261",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909227,1706454673448,-286.08556777,0.00022997,2,"2024-01-28T15:11:13.448",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909228,1706454673462,-713.91443223,0.00022997,2,"2024-01-28T15:11:13.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909229,1706454673471,-10542.08412809,0.00023,2,"2024-01-28T15:11:13.471",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909230,1706454673482,-755.02,0.00023,2,"2024-01-28T15:11:13.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909231,1706454673497,-413.46,0.00023,2,"2024-01-28T15:11:13.497",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909232,1706454673508,-454.44397869,0.00023,2,"2024-01-28T15:11:13.508",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909233,1706454673519,-716.28058986,0.00023,2,"2024-01-28T15:11:13.519",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909234,1706454673534,-388.35687835,0.00023,2,"2024-01-28T15:11:13.534",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909235,1706454673549,-927.06423097,0.00023,2,"2024-01-28T15:11:13.549",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909236,1706454673563,-5754.62408953,0.00023,2,"2024-01-28T15:11:13.563",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909237,1706454673579,-695.73060036,0.00023,2,"2024-01-28T15:11:13.579",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909238,1706454673596,-203941.88516838,0.00023,2,"2024-01-28T15:11:13.596",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909239,1706454673607,-2081.79376849,0.00023,2,"2024-01-28T15:11:13.607",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909240,1706454674252,1190.28363517,0.00022078,2,"2024-01-28T15:11:14.252",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909241,1706454674307,233.15598809,0.00021848,7,"2024-01-28T15:11:14.307",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909242,1706454674605,2476.20957475,0.00022308,2,"2024-01-28T15:11:14.605",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909245,1706454681271,-24000.24778672,0.00042,30,"2024-01-28T15:11:21.271",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909246,1706454681308,-1000.0,0.00045865,30,"2024-01-28T15:11:21.308",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909247,1706454681342,-359.82847572,0.0005,120,"2024-01-28T15:11:21.342",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909248,1706454681378,-500.0,0.00052054,31,"2024-01-28T15:11:21.378",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909249,1706454681565,-500.0,0.00052328,31,"2024-01-28T15:11:21.565",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909250,1706454681589,-391.58586683,0.000525,120,"2024-01-28T15:11:21.589",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909251,1706454681614,-500.0,0.00052602,31,"2024-01-28T15:11:21.614",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909252,1706454681639,-500.0,0.00052876,31,"2024-01-28T15:11:21.639",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909253,1706454681663,-150.0,0.00052877,30,"2024-01-28T15:11:21.663",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909254,1706454681688,-500.0,0.0005315,31,"2024-01-28T15:11:21.688",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909255,1706454681712,-2830865.74695136,0.000533,31,"2024-01-28T15:11:21.712",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909256,1706454681735,-2140732.59091937,0.000533,31,"2024-01-28T15:11:21.735",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909257,1706454688347,-489376.41050696,0.0005,60,"2024-01-28T15:11:28.347",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909258,1706454688381,-518.89,0.00052054,31,"2024-01-28T15:11:28.381",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909259,1706454688461,-518.89,0.00052328,31,"2024-01-28T15:11:28.461",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909260,1706454688487,-518.89,0.00052602,31,"2024-01-28T15:11:28.487",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909261,1706454688514,-518.89,0.00052876,31,"2024-01-28T15:11:28.514",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909262,1706454688541,-518.89,0.0005315,31,"2024-01-28T15:11:28.541",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909263,1706454688566,-2652591.34128715,0.000533,31,"2024-01-28T15:11:28.566",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909264,1706454688591,-1855437.79820589,0.000533,31,"2024-01-28T15:11:28.591",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909265,1706454692198,-3226903.37764491,0.000533,31,"2024-01-28T15:11:32.198",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909266,1706454692224,-105748.71114629,0.000533,31,"2024-01-28T15:11:32.224",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909267,1706454692248,-20076.47880402,0.000533,31,"2024-01-28T15:11:32.248",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909268,1706454692271,-158.35801355,0.000533,60,"2024-01-28T15:11:32.271",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909269,1706454692295,-300.0,0.000533,30,"2024-01-28T15:11:32.295",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909270,1706454692320,-412.64597082,0.00053317,60,"2024-01-28T15:11:32.320",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909271,1706454692344,-154.58312369,0.0005332,60,"2024-01-28T15:11:32.344",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909272,1706454692368,-1118.57219074,0.00053328,60,"2024-01-28T15:11:32.368",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909273,1706454692392,-412.64597082,0.00053332,60,"2024-01-28T15:11:32.392",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909274,1706454692415,-1118.57219074,0.00053338,60,"2024-01-28T15:11:32.415",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909275,1706454692439,-161.86262826,0.00053347,60,"2024-01-28T15:11:32.439",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909276,1706454692462,-158.8696468,0.00053349,60,"2024-01-28T15:11:32.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909277,1706454692485,-202.07436048,0.00053358,60,"2024-01-28T15:11:32.485",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909278,1706454692507,-154.30349445,0.00053358,60,"2024-01-28T15:11:32.507",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909279,1706454692530,-160.45378998,0.00053362,60,"2024-01-28T15:11:32.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909280,1706454692553,-154.58312369,0.00053367,60,"2024-01-28T15:11:32.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909281,1706454692576,-5000.0,0.00053375,120,"2024-01-28T15:11:32.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909282,1706454692599,-154.58312369,0.00053378,60,"2024-01-28T15:11:32.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909283,1706454692622,-407.0,0.000534,120,"2024-01-28T15:11:32.622",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909284,1706454692645,-150.0,0.00053401,30,"2024-01-28T15:11:32.645",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909285,1706454692668,-1118.57219074,0.00053402,60,"2024-01-28T15:11:32.668",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909286,1706454692691,-412.64597082,0.00053405,60,"2024-01-28T15:11:32.691",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909287,1706454692714,-150.2066421,0.00053409,60,"2024-01-28T15:11:32.714",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909288,1706454692738,-150.0,0.00053415,30,"2024-01-28T15:11:32.738",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909289,1706454692761,-154.58312369,0.0005342,60,"2024-01-28T15:11:32.761",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909290,1706454692783,-543.44,0.00053424,31,"2024-01-28T15:11:32.783",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909291,1706454692810,-500.0,0.00053424,31,"2024-01-28T15:11:32.810",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909292,1706454692833,-500.0,0.00053424,31,"2024-01-28T15:11:32.833",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909293,1706454692856,-500.0,0.00053424,31,"2024-01-28T15:11:32.856",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909294,1706454692880,-834.81,0.00053424,31,"2024-01-28T15:11:32.880",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909295,1706454692902,-560.1817989,0.00053424,31,"2024-01-28T15:11:32.902",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909296,1706454692925,-586.28,0.00053424,31,"2024-01-28T15:11:32.925",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909297,1706454692950,-500.0,0.00053424,31,"2024-01-28T15:11:32.950",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909298,1706454692975,-500.0,0.00053424,31,"2024-01-28T15:11:32.975",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909299,1706454692999,-736.24,0.00053424,31,"2024-01-28T15:11:32.999",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909300,1706454693024,-500.0,0.00053424,31,"2024-01-28T15:11:33.024",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909301,1706454693048,-281.55305704,0.00053424,31,"2024-01-28T15:11:33.048",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909302,1706454693073,-500.0,0.00053424,31,"2024-01-28T15:11:33.073",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909303,1706454693097,-1590.02,0.00053424,31,"2024-01-28T15:11:33.097",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909304,1706454693123,-778.45,0.00053424,31,"2024-01-28T15:11:33.123",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909305,1706454693147,-500.0,0.00053424,31,"2024-01-28T15:11:33.147",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909306,1706454693173,-709.3,0.00053424,31,"2024-01-28T15:11:33.173",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909307,1706454693196,-500.0,0.00053424,120,"2024-01-28T15:11:33.196",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909308,1706454693221,-560.27119284,0.00053424,120,"2024-01-28T15:11:33.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909309,1706454693245,-546.77,0.00053424,31,"2024-01-28T15:11:33.245",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909310,1706454693270,-500.0,0.00053424,31,"2024-01-28T15:11:33.270",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909311,1706454693376,-958.78,0.00053424,31,"2024-01-28T15:11:33.376",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909312,1706454693399,-500.0,0.00053424,31,"2024-01-28T15:11:33.399",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909313,1706454693423,-155.54214326,0.00053424,60,"2024-01-28T15:11:33.423",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909314,1706454693447,-500.0,0.00053424,31,"2024-01-28T15:11:33.447",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909315,1706454693472,-500.0,0.00053424,31,"2024-01-28T15:11:33.472",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909316,1706454693496,-500.0,0.00053424,31,"2024-01-28T15:11:33.496",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909317,1706454693520,-500.0,0.00053424,31,"2024-01-28T15:11:33.520",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909318,1706454693549,-733.5,0.00053424,31,"2024-01-28T15:11:33.549",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909319,1706454693573,-787.33,0.00053424,31,"2024-01-28T15:11:33.573",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909320,1706454693597,-500.0,0.00053424,31,"2024-01-28T15:11:33.597",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909321,1706454693622,-500.0,0.00053424,31,"2024-01-28T15:11:33.622",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909322,1706454693646,-157.61994778,0.00053424,31,"2024-01-28T15:11:33.646",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909323,1706454693671,-500.0,0.00053424,31,"2024-01-28T15:11:33.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909324,1706454693695,-500.0,0.00053424,31,"2024-01-28T15:11:33.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909325,1706454693719,-629.21,0.00053424,31,"2024-01-28T15:11:33.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909326,1706454693743,-629.27,0.00053424,31,"2024-01-28T15:11:33.743",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909327,1706454693767,-500.0,0.00053424,31,"2024-01-28T15:11:33.767",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909328,1706454693791,-2086.17,0.00053424,31,"2024-01-28T15:11:33.791",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909329,1706454693815,-500.0,0.00053424,31,"2024-01-28T15:11:33.815",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909330,1706454693840,-500.0,0.00053424,31,"2024-01-28T15:11:33.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909331,1706454693864,-500.0,0.00053424,31,"2024-01-28T15:11:33.864",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909332,1706454693889,-500.0,0.00053424,31,"2024-01-28T15:11:33.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909333,1706454693913,-500.0,0.00053424,31,"2024-01-28T15:11:33.913",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909334,1706454693938,-500.0,0.00053424,31,"2024-01-28T15:11:33.938",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909335,1706454693963,-243.20886157,0.00053424,31,"2024-01-28T15:11:33.963",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909336,1706454693988,-500.0,0.00053424,31,"2024-01-28T15:11:33.988",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909337,1706454694012,-370.09882163,0.00053424,31,"2024-01-28T15:11:34.012",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909338,1706454694038,-448.76126912,0.00053424,31,"2024-01-28T15:11:34.038",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909339,1706454694064,-500.0,0.00053424,31,"2024-01-28T15:11:34.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909340,1706454694088,-11346.51,0.00053424,31,"2024-01-28T15:11:34.088",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909341,1706454694115,-242.487397,0.00053424,30,"2024-01-28T15:11:34.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909342,1706454694142,-500.0,0.00053424,31,"2024-01-28T15:11:34.142",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909343,1706454694168,-500.0,0.00053424,31,"2024-01-28T15:11:34.168",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909344,1706454694194,-500.0,0.00053424,31,"2024-01-28T15:11:34.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909345,1706454694219,-500.0,0.00053424,31,"2024-01-28T15:11:34.219",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909346,1706454694244,-1249.59,0.00053424,31,"2024-01-28T15:11:34.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909347,1706454694267,-7265.0,0.00053424,31,"2024-01-28T15:11:34.267",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909348,1706454694293,-500.0,0.00053424,31,"2024-01-28T15:11:34.293",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909349,1706454694316,-1492.32,0.00053424,31,"2024-01-28T15:11:34.316",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909350,1706454694341,-500.0,0.00053424,31,"2024-01-28T15:11:34.341",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909351,1706454694364,-500.0,0.00053424,31,"2024-01-28T15:11:34.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909352,1706454694393,-1318.47,0.00053424,31,"2024-01-28T15:11:34.393",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909353,1706454694417,-500.0,0.00053424,31,"2024-01-28T15:11:34.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909354,1706454694441,-500.0,0.00053424,31,"2024-01-28T15:11:34.441",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909355,1706454694466,-500.0,0.00053424,31,"2024-01-28T15:11:34.466",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909356,1706454694491,-500.0,0.00053424,31,"2024-01-28T15:11:34.491",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909357,1706454694595,-500.0,0.00053424,31,"2024-01-28T15:11:34.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909358,1706454694619,-500.0,0.00053424,31,"2024-01-28T15:11:34.619",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909359,1706454694643,-518.89,0.00053424,31,"2024-01-28T15:11:34.643",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909360,1706454694667,-202.07436048,0.00053425,60,"2024-01-28T15:11:34.667",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909361,1706454694690,-150.30324067,0.00053427,60,"2024-01-28T15:11:34.690",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909362,1706454694714,-155.54214326,0.00053434,60,"2024-01-28T15:11:34.714",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909363,1706454694737,-152.42113845,0.00053437,60,"2024-01-28T15:11:34.737",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909364,1706454694761,-198.62743156,0.00053438,60,"2024-01-28T15:11:34.761",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909365,1706454694785,-150.0,0.00053445,30,"2024-01-28T15:11:34.785",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909366,1706454694809,-155.54214326,0.00053446,60,"2024-01-28T15:11:34.809",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909367,1706454694834,-151.0128,0.00053448,59,"2024-01-28T15:11:34.834",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909368,1706454694858,-1118.57219074,0.00053449,60,"2024-01-28T15:11:34.858",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909369,1706454694881,-157.3488617,0.00053454,60,"2024-01-28T15:11:34.881",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909370,1706454694905,-155.10176526,0.00053465,60,"2024-01-28T15:11:34.905",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909371,1706454694928,-158.8696468,0.00053479,60,"2024-01-28T15:11:34.928",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909372,1706454694952,-161.86262826,0.0005348,60,"2024-01-28T15:11:34.952",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909373,1706454694977,-1118.57219074,0.00053508,60,"2024-01-28T15:11:34.977",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909374,1706454695000,-156.90240728,0.00053526,60,"2024-01-28T15:11:35.000",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909375,1706454695027,-157.0128,0.00053548,59,"2024-01-28T15:11:35.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909376,1706454695051,-150.0,0.0005355,30,"2024-01-28T15:11:35.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909377,1706454695076,-202.07436048,0.0005355,60,"2024-01-28T15:11:35.076",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909378,1706454695101,-155.54214326,0.00053581,60,"2024-01-28T15:11:35.101",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909379,1706454695127,-150.0,0.00053583,30,"2024-01-28T15:11:35.127",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909380,1706454695151,-1118.57219074,0.00053586,60,"2024-01-28T15:11:35.151",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909381,1706454695177,-158.8696468,0.00053588,60,"2024-01-28T15:11:35.177",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909382,1706454695202,-153.15441342,0.00053589,30,"2024-01-28T15:11:35.202",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909383,1706454695229,-158.8696468,0.00053591,60,"2024-01-28T15:11:35.229",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909384,1706454695257,-506.930414,0.000536,120,"2024-01-28T15:11:35.257",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909385,1706454695281,-20532.54583434,0.000536,120,"2024-01-28T15:11:35.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909386,1706454695305,-17454.0,0.000536,120,"2024-01-28T15:11:35.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909387,1706454695329,-156.0,0.000536,120,"2024-01-28T15:11:35.329",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909388,1706454695354,-202.07436048,0.00053612,60,"2024-01-28T15:11:35.354",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909389,1706454695379,-1118.57219074,0.00053613,60,"2024-01-28T15:11:35.379",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909390,1706454695412,-202.07436048,0.00053615,60,"2024-01-28T15:11:35.412",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909391,1706454695437,-412.64597082,0.00053618,60,"2024-01-28T15:11:35.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909392,1706454695463,-202.07436048,0.00053619,60,"2024-01-28T15:11:35.463",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909393,1706454695488,-168.05222796,0.00053632,60,"2024-01-28T15:11:35.488",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909394,1706454695514,-151.0128,0.00053648,69,"2024-01-28T15:11:35.514",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909395,1706454695539,-412.64597082,0.00053658,60,"2024-01-28T15:11:35.539",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909396,1706454695563,-157.3488617,0.00053682,60,"2024-01-28T15:11:35.563",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909397,1706454695588,-155.54214326,0.00053682,60,"2024-01-28T15:11:35.588",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909398,1706454695612,-202.07436048,0.00053688,60,"2024-01-28T15:11:35.612",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909399,1706454695637,-412.64597082,0.0005369,60,"2024-01-28T15:11:35.637",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909400,1706454695661,-155.9836626,0.00053696,60,"2024-01-28T15:11:35.661",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909401,1706454695763,-543.44,0.00053698,31,"2024-01-28T15:11:35.763",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909402,1706454695788,-334.47284445,0.00053698,31,"2024-01-28T15:11:35.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909403,1706454695812,-500.0,0.00053698,31,"2024-01-28T15:11:35.812",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909404,1706454695838,-500.0,0.00053698,31,"2024-01-28T15:11:35.838",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909405,1706454695863,-834.81,0.00053698,31,"2024-01-28T15:11:35.863",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909406,1706454695888,-586.28,0.00053698,31,"2024-01-28T15:11:35.888",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909407,1706454695912,-500.0,0.00053698,31,"2024-01-28T15:11:35.912",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909408,1706454695937,-500.0,0.00053698,31,"2024-01-28T15:11:35.937",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909409,1706454695961,-736.24,0.00053698,31,"2024-01-28T15:11:35.961",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909410,1706454695987,-500.0,0.00053698,31,"2024-01-28T15:11:35.987",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909411,1706454696011,-201.80744411,0.00053698,31,"2024-01-28T15:11:36.011",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909412,1706454696039,-1590.02,0.00053698,31,"2024-01-28T15:11:36.039",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909413,1706454696064,-778.45,0.00053698,31,"2024-01-28T15:11:36.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909414,1706454696088,-500.0,0.00053698,31,"2024-01-28T15:11:36.088",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909415,1706454696114,-709.3,0.00053698,31,"2024-01-28T15:11:36.114",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909416,1706454696140,-546.77,0.00053698,31,"2024-01-28T15:11:36.140",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909417,1706454696164,-500.0,0.00053698,31,"2024-01-28T15:11:36.164",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909418,1706454696188,-958.78,0.00053698,31,"2024-01-28T15:11:36.188",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909419,1706454696215,-500.0,0.00053698,31,"2024-01-28T15:11:36.215",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909420,1706454696240,-500.0,0.00053698,31,"2024-01-28T15:11:36.240",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909421,1706454696265,-500.0,0.00053698,31,"2024-01-28T15:11:36.265",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909422,1706454696290,-298.41251174,0.00053698,31,"2024-01-28T15:11:36.290",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909423,1706454696314,-500.0,0.00053698,31,"2024-01-28T15:11:36.314",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909424,1706454696339,-733.5,0.00053698,31,"2024-01-28T15:11:36.339",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909425,1706454696364,-787.33,0.00053698,31,"2024-01-28T15:11:36.364",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909426,1706454696388,-500.0,0.00053698,31,"2024-01-28T15:11:36.388",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909427,1706454696413,-500.0,0.00053698,31,"2024-01-28T15:11:36.413",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909428,1706454696437,-500.0,0.00053698,31,"2024-01-28T15:11:36.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909429,1706454696462,-500.0,0.00053698,31,"2024-01-28T15:11:36.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909430,1706454696489,-629.21,0.00053698,31,"2024-01-28T15:11:36.489",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909431,1706454696514,-629.27,0.00053698,31,"2024-01-28T15:11:36.514",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909432,1706454696538,-252.65291889,0.00053698,31,"2024-01-28T15:11:36.538",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909433,1706454696563,-2086.17,0.00053698,31,"2024-01-28T15:11:36.563",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909434,1706454696588,-500.0,0.00053698,31,"2024-01-28T15:11:36.588",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909435,1706454696612,-500.0,0.00053698,31,"2024-01-28T15:11:36.612",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909436,1706454696636,-500.0,0.00053698,31,"2024-01-28T15:11:36.636",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909437,1706454696661,-500.0,0.00053698,31,"2024-01-28T15:11:36.661",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909438,1706454696686,-500.0,0.00053698,31,"2024-01-28T15:11:36.686",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909439,1706454696711,-500.0,0.00053698,31,"2024-01-28T15:11:36.711",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909440,1706454696739,-500.0,0.00053698,31,"2024-01-28T15:11:36.739",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909441,1706454696763,-11346.51,0.00053698,31,"2024-01-28T15:11:36.763",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909442,1706454696788,-500.0,0.00053698,31,"2024-01-28T15:11:36.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909443,1706454696813,-500.0,0.00053698,31,"2024-01-28T15:11:36.813",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909444,1706454696916,-500.0,0.00053698,31,"2024-01-28T15:11:36.916",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909445,1706454696942,-500.0,0.00053698,31,"2024-01-28T15:11:36.942",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909446,1706454696968,-1249.59,0.00053698,31,"2024-01-28T15:11:36.968",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909447,1706454696993,-374.30045728,0.00053698,31,"2024-01-28T15:11:36.993",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909448,1706454697019,-7265.0,0.00053698,31,"2024-01-28T15:11:37.019",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909449,1706454697044,-1492.32,0.00053698,31,"2024-01-28T15:11:37.044",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909450,1706454697068,-500.0,0.00053698,31,"2024-01-28T15:11:37.068",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909451,1706454697094,-500.0,0.00053698,31,"2024-01-28T15:11:37.094",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909452,1706454697121,-1318.47,0.00053698,31,"2024-01-28T15:11:37.121",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909453,1706454697146,-500.0,0.00053698,31,"2024-01-28T15:11:37.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909454,1706454697172,-500.0,0.00053698,31,"2024-01-28T15:11:37.172",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909455,1706454697198,-500.0,0.00053698,31,"2024-01-28T15:11:37.198",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909456,1706454697225,-500.0,0.00053698,31,"2024-01-28T15:11:37.225",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909457,1706454697250,-500.0,0.00053698,31,"2024-01-28T15:11:37.250",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909458,1706454697274,-500.0,0.00053698,31,"2024-01-28T15:11:37.274",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909459,1706454697298,-518.89,0.00053698,31,"2024-01-28T15:11:37.298",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909460,1706454697323,-150.0,0.00053699,30,"2024-01-28T15:11:37.323",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909461,1706454697347,-150.0,0.00053699,30,"2024-01-28T15:11:37.347",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909462,1706454697371,-150.0,0.00053699,30,"2024-01-28T15:11:37.371",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909463,1706454697394,-150.0,0.00053699,30,"2024-01-28T15:11:37.394",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909464,1706454697418,-155.11,0.00053699,30,"2024-01-28T15:11:37.418",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909465,1706454697470,-300.0,0.00053699,30,"2024-01-28T15:11:37.470",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909466,1706454697514,-300.0,0.00053699,30,"2024-01-28T15:11:37.514",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909467,1706454697557,-300.0,0.00053699,30,"2024-01-28T15:11:37.557",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909468,1706454697599,-300.0,0.00053699,30,"2024-01-28T15:11:37.599",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909469,1706454697645,-300.0,0.00053699,30,"2024-01-28T15:11:37.645",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909470,1706454697680,-300.0,0.00053699,30,"2024-01-28T15:11:37.680",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909471,1706454697715,-300.0,0.00053699,30,"2024-01-28T15:11:37.715",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909472,1706454697751,-300.0,0.00053699,30,"2024-01-28T15:11:37.751",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909473,1706454697788,-300.0,0.00053699,30,"2024-01-28T15:11:37.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909474,1706454697825,-300.0,0.00053699,30,"2024-01-28T15:11:37.825",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909475,1706454697861,-300.0,0.00053699,30,"2024-01-28T15:11:37.861",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909476,1706454697898,-150.0,0.00053699,30,"2024-01-28T15:11:37.898",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909477,1706454697934,-150.0,0.00053699,30,"2024-01-28T15:11:37.934",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909478,1706454697973,-150.0,0.00053699,30,"2024-01-28T15:11:37.973",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909479,1706454698008,-150.0,0.00053699,30,"2024-01-28T15:11:38.008",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909480,1706454698044,-150.0,0.00053699,30,"2024-01-28T15:11:38.044",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909481,1706454698079,-150.0,0.00053699,30,"2024-01-28T15:11:38.079",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909482,1706454698111,-150.0,0.00053699,30,"2024-01-28T15:11:38.111",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909483,1706454698137,-150.0,0.00053699,30,"2024-01-28T15:11:38.137",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909484,1706454698161,-354.47,0.00053699,30,"2024-01-28T15:11:38.161",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909485,1706454698187,-150.2066421,0.00053699,60,"2024-01-28T15:11:38.187",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909486,1706454698369,-11827.98066357,0.000537,30,"2024-01-28T15:11:38.369",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909487,1706454698393,-202.07436048,0.00053706,60,"2024-01-28T15:11:38.393",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909488,1706454698416,-168.05222798,0.00053717,60,"2024-01-28T15:11:38.416",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909489,1706454698440,-412.64597082,0.00053726,60,"2024-01-28T15:11:38.440",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909490,1706454698464,-160.45378998,0.00053727,60,"2024-01-28T15:11:38.464",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909491,1706454698488,-202.07436048,0.00053737,60,"2024-01-28T15:11:38.488",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909492,1706454698511,-1118.57219074,0.00053744,60,"2024-01-28T15:11:38.511",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909493,1706454698536,-151.0128,0.00053748,59,"2024-01-28T15:11:38.536",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909494,1706454698559,-155.54214326,0.00053748,60,"2024-01-28T15:11:38.559",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909495,1706454698582,-1646.57,0.0005375,120,"2024-01-28T15:11:38.582",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909496,1706454698606,-150.0,0.00053751,30,"2024-01-28T15:11:38.606",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909497,1706454698635,-154.58312369,0.00053751,60,"2024-01-28T15:11:38.635",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909498,1706454698658,-154.30349447,0.00053765,60,"2024-01-28T15:11:38.658",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909499,1706454698682,-156.90240728,0.00053786,60,"2024-01-28T15:11:38.682",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909500,1706454698705,-154.58312369,0.00053798,60,"2024-01-28T15:11:38.705",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909501,1706454698730,-11601.45703374,0.000538,60,"2024-01-28T15:11:38.730",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909502,1706454698753,-15000.0,0.000538,31,"2024-01-28T15:11:38.753",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909503,1706454698776,-155.54214326,0.00053805,60,"2024-01-28T15:11:38.776",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909504,1706454698800,-66449.0,0.0005382,30,"2024-01-28T15:11:38.800",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909505,1706454698823,-226.02576272,0.0005382,30,"2024-01-28T15:11:38.823",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909506,1706454698846,-2321.0,0.0005382,30,"2024-01-28T15:11:38.846",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909507,1706454698870,-521.0,0.0005382,30,"2024-01-28T15:11:38.870",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909508,1706454698894,-1440.16337217,0.0005382,30,"2024-01-28T15:11:38.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909509,1706454698918,-157.3488617,0.00053821,60,"2024-01-28T15:11:38.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909510,1706454698942,-159.88272957,0.00053837,60,"2024-01-28T15:11:38.942",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909511,1706454698967,-412.64597082,0.00053838,60,"2024-01-28T15:11:38.967",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909512,1706454698991,-160.45378998,0.00053853,60,"2024-01-28T15:11:38.991",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909513,1706454699015,-2109.87082347,0.00053856,30,"2024-01-28T15:11:39.015",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909514,1706454699039,-1118.57219074,0.00053872,60,"2024-01-28T15:11:39.039",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909515,1706454699064,-155.54214326,0.00053877,60,"2024-01-28T15:11:39.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909516,1706454699088,-202.07436048,0.00053881,60,"2024-01-28T15:11:39.088",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909517,1706454699112,-408.74614761,0.00053886,120,"2024-01-28T15:11:39.112",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909518,1706454699138,-155.9836626,0.00053887,60,"2024-01-28T15:11:39.138",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909519,1706454699163,-150.0,0.00053891,30,"2024-01-28T15:11:39.163",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909520,1706454699187,-160.45378998,0.00053891,60,"2024-01-28T15:11:39.187",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909521,1706454699212,-150.30324068,0.00053898,60,"2024-01-28T15:11:39.212",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909522,1706454699237,-6022.97005711,0.000539,30,"2024-01-28T15:11:39.237",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909523,1706454699261,-1255.26074372,0.000539,30,"2024-01-28T15:11:39.261",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909524,1706454699287,-177.42486761,0.000539,120,"2024-01-28T15:11:39.287",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909525,1706454699312,-407.0,0.000539,120,"2024-01-28T15:11:39.312",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909526,1706454699335,-412.64597082,0.00053903,60,"2024-01-28T15:11:39.335",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909527,1706454699359,-150.0,0.00053919,30,"2024-01-28T15:11:39.359",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909528,1706454699384,-155.54214326,0.00053923,60,"2024-01-28T15:11:39.384",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909529,1706454699408,-152.42113845,0.0005393,60,"2024-01-28T15:11:39.408",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909530,1706454699431,-202.07436048,0.00053939,60,"2024-01-28T15:11:39.431",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909531,1706454699455,-1118.57219074,0.00053956,60,"2024-01-28T15:11:39.455",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909532,1706454699481,-412.64597082,0.00053962,60,"2024-01-28T15:11:39.481",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909533,1706454699504,-157.3488617,0.00053963,60,"2024-01-28T15:11:39.504",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909534,1706454699530,-155.54214326,0.00053968,60,"2024-01-28T15:11:39.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909535,1706454699553,-543.44,0.00053972,31,"2024-01-28T15:11:39.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909536,1706454699576,-500.0,0.00053972,31,"2024-01-28T15:11:39.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909537,1706454699600,-500.0,0.00053972,31,"2024-01-28T15:11:39.600",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909538,1706454699701,-834.81,0.00053972,31,"2024-01-28T15:11:39.701",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909539,1706454699725,-586.28,0.00053972,31,"2024-01-28T15:11:39.725",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909540,1706454699749,-500.0,0.00053972,31,"2024-01-28T15:11:39.749",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909541,1706454699774,-500.0,0.00053972,31,"2024-01-28T15:11:39.774",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909542,1706454699798,-736.24,0.00053972,31,"2024-01-28T15:11:39.798",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909543,1706454699823,-500.0,0.00053972,31,"2024-01-28T15:11:39.823",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909544,1706454699847,-1590.02,0.00053972,31,"2024-01-28T15:11:39.847",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909545,1706454699873,-778.45,0.00053972,31,"2024-01-28T15:11:39.873",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909546,1706454699899,-500.0,0.00053972,31,"2024-01-28T15:11:39.899",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909547,1706454699924,-709.3,0.00053972,31,"2024-01-28T15:11:39.924",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909548,1706454699948,-546.77,0.00053972,31,"2024-01-28T15:11:39.948",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909549,1706454699974,-500.0,0.00053972,31,"2024-01-28T15:11:39.974",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909550,1706454699999,-958.78,0.00053972,31,"2024-01-28T15:11:39.999",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909551,1706454700024,-500.0,0.00053972,31,"2024-01-28T15:11:40.024",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909552,1706454700051,-155.9836626,0.00053972,60,"2024-01-28T15:11:40.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909553,1706454700076,-500.0,0.00053972,31,"2024-01-28T15:11:40.076",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909554,1706454700101,-500.0,0.00053972,31,"2024-01-28T15:11:40.101",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909555,1706454700127,-500.0,0.00053972,31,"2024-01-28T15:11:40.127",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909556,1706454700152,-733.5,0.00053972,31,"2024-01-28T15:11:40.152",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909557,1706454700178,-787.33,0.00053972,31,"2024-01-28T15:11:40.178",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909558,1706454700203,-500.0,0.00053972,31,"2024-01-28T15:11:40.203",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909559,1706454700228,-500.0,0.00053972,31,"2024-01-28T15:11:40.228",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909560,1706454700253,-500.0,0.00053972,31,"2024-01-28T15:11:40.253",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909561,1706454700276,-500.0,0.00053972,31,"2024-01-28T15:11:40.276",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909562,1706454700301,-629.21,0.00053972,31,"2024-01-28T15:11:40.301",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909563,1706454700326,-629.27,0.00053972,31,"2024-01-28T15:11:40.326",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909564,1706454700352,-2086.17,0.00053972,31,"2024-01-28T15:11:40.352",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909565,1706454700377,-500.0,0.00053972,31,"2024-01-28T15:11:40.377",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909566,1706454700401,-500.0,0.00053972,31,"2024-01-28T15:11:40.401",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909567,1706454700425,-500.0,0.00053972,31,"2024-01-28T15:11:40.425",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909568,1706454700449,-500.0,0.00053972,31,"2024-01-28T15:11:40.449",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909569,1706454700473,-500.0,0.00053972,31,"2024-01-28T15:11:40.473",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909570,1706454700506,-500.0,0.00053972,31,"2024-01-28T15:11:40.506",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909571,1706454700534,-500.0,0.00053972,31,"2024-01-28T15:11:40.534",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909572,1706454700559,-11346.51,0.00053972,31,"2024-01-28T15:11:40.559",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909573,1706454700584,-500.0,0.00053972,31,"2024-01-28T15:11:40.584",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909574,1706454700609,-500.0,0.00053972,31,"2024-01-28T15:11:40.609",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909575,1706454700637,-226.2514899,0.00053972,31,"2024-01-28T15:11:40.637",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909576,1706454700663,-500.0,0.00053972,31,"2024-01-28T15:11:40.663",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909577,1706454700689,-1249.59,0.00053972,31,"2024-01-28T15:11:40.689",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909578,1706454700713,-7265.0,0.00053972,31,"2024-01-28T15:11:40.713",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909579,1706454700739,-1492.32,0.00053972,31,"2024-01-28T15:11:40.739",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909580,1706454700765,-500.0,0.00053972,31,"2024-01-28T15:11:40.765",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909581,1706454700791,-500.0,0.00053972,31,"2024-01-28T15:11:40.791",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909582,1706454700816,-1318.47,0.00053972,31,"2024-01-28T15:11:40.816",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909583,1706454700841,-500.0,0.00053972,31,"2024-01-28T15:11:40.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909584,1706454700866,-500.0,0.00053972,31,"2024-01-28T15:11:40.866",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909585,1706454700892,-500.0,0.00053972,31,"2024-01-28T15:11:40.892",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909586,1706454700919,-500.0,0.00053972,31,"2024-01-28T15:11:40.919",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909587,1706454700943,-500.0,0.00053972,31,"2024-01-28T15:11:40.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909588,1706454700967,-518.89,0.00053972,31,"2024-01-28T15:11:40.967",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909589,1706454700993,-158.4818493,0.00053979,60,"2024-01-28T15:11:40.993",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909590,1706454701018,-150.0,0.0005398,30,"2024-01-28T15:11:41.018",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909591,1706454701042,-155.10176526,0.0005398,60,"2024-01-28T15:11:41.042",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909592,1706454701066,-156.90240728,0.00053982,60,"2024-01-28T15:11:41.066",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909593,1706454701092,-200.0,0.00053987,33,"2024-01-28T15:11:41.092",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909594,1706454701119,-200.0,0.00053987,41,"2024-01-28T15:11:41.119",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909595,1706454701146,-155.10176526,0.00053989,60,"2024-01-28T15:11:41.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909596,1706454701170,-412.64597082,0.00053992,60,"2024-01-28T15:11:41.170",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909597,1706454701197,-50000.0,0.00054,44,"2024-01-28T15:11:41.197",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909598,1706454701221,-2000.0,0.00054,30,"2024-01-28T15:11:41.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909599,1706454701245,-2000.0,0.00054,30,"2024-01-28T15:11:41.245",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909600,1706454701269,-2000.0,0.00054,30,"2024-01-28T15:11:41.269",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909601,1706454701295,-1000000.0,0.00054,120,"2024-01-28T15:11:41.295",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909602,1706454701319,-2000.0,0.00054,120,"2024-01-28T15:11:41.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909603,1706454701344,-539.53841714,0.00054,90,"2024-01-28T15:11:41.344",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909604,1706454701367,-2264.70250367,0.00054,30,"2024-01-28T15:11:41.367",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909605,1706454701390,-205.67,0.00054,30,"2024-01-28T15:11:41.390",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909606,1706454701415,-2000.0,0.00054,120,"2024-01-28T15:11:41.415",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909607,1706454701442,-20337.67,0.00054,120,"2024-01-28T15:11:41.442",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909608,1706454701469,-199666.12294465,0.00054,120,"2024-01-28T15:11:41.469",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909609,1706454716015,-314.63377535,0.00045,30,"2024-01-28T15:11:56.015",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909610,1706454716042,-4000.20087229,0.00045,30,"2024-01-28T15:11:56.042",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909611,1706454716075,-1000.0,0.00049889,30,"2024-01-28T15:11:56.075",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909612,1706454716102,-359.82847572,0.0005,120,"2024-01-28T15:11:56.102",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909613,1706454716129,-489376.41050696,0.0005,60,"2024-01-28T15:11:56.129",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909614,1706454716158,-256.906368,0.00052,30,"2024-01-28T15:11:56.158",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909615,1706454716190,-500.0,0.00052054,31,"2024-01-28T15:11:56.190",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909616,1706454716338,-500.0,0.00052054,31,"2024-01-28T15:11:56.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909617,1706454716413,-500.0,0.00052328,31,"2024-01-28T15:11:56.413",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909618,1706454716438,-500.0,0.00052328,31,"2024-01-28T15:11:56.438",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909619,1706454716463,-500.0,0.00052602,31,"2024-01-28T15:11:56.463",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909620,1706454716488,-500.0,0.00052602,31,"2024-01-28T15:11:56.488",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909621,1706454716513,-500.0,0.00052876,31,"2024-01-28T15:11:56.513",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909622,1706454716537,-500.0,0.00052876,31,"2024-01-28T15:11:56.537",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909623,1706454716563,-500.0,0.0005315,31,"2024-01-28T15:11:56.563",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909624,1706454716587,-500.0,0.0005315,31,"2024-01-28T15:11:56.587",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909625,1706454716612,-500.0,0.00053424,31,"2024-01-28T15:11:56.612",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909626,1706454716636,-500.0,0.00053424,31,"2024-01-28T15:11:56.636",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909627,1706454716660,-17454.0,0.000536,120,"2024-01-28T15:11:56.660",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909628,1706454716685,-500.0,0.00053698,31,"2024-01-28T15:11:56.685",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909629,1706454716709,-500.0,0.00053698,31,"2024-01-28T15:11:56.709",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909630,1706454716734,-553.14332976,0.00053972,31,"2024-01-28T15:11:56.734",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909631,1706454716758,-500.0,0.00053972,31,"2024-01-28T15:11:56.758",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909632,1706454716781,-407149.43314026,0.00054,120,"2024-01-28T15:11:56.781",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909633,1706454716804,-300.0,0.00054,32,"2024-01-28T15:11:56.804",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909634,1706454716827,-300.0,0.00054,55,"2024-01-28T15:11:56.827",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909635,1706454716851,-531.02527739,0.00054,60,"2024-01-28T15:11:56.851",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909636,1706454716874,-10000.0,0.00054,60,"2024-01-28T15:11:56.874",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909637,1706454716900,-10000.0,0.00054,60,"2024-01-28T15:11:56.900",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909638,1706454716925,-10000.0,0.00054,60,"2024-01-28T15:11:56.925",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909639,1706454716950,-10000.0,0.00054,60,"2024-01-28T15:11:56.950",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909640,1706454716974,-10000.0,0.00054,60,"2024-01-28T15:11:56.974",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909641,1706454716998,-10000.0,0.00054,60,"2024-01-28T15:11:56.998",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909642,1706454717022,-10000.0,0.00054,60,"2024-01-28T15:11:57.022",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909643,1706454717046,-10000.0,0.00054,60,"2024-01-28T15:11:57.046",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909644,1706454717069,-10000.0,0.00054,60,"2024-01-28T15:11:57.069",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909645,1706454717093,-10000.0,0.00054,60,"2024-01-28T15:11:57.093",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909646,1706454717117,-10000.0,0.00054,60,"2024-01-28T15:11:57.117",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909647,1706454717142,-10000.0,0.00054,60,"2024-01-28T15:11:57.142",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909648,1706454717166,-10000.0,0.00054,60,"2024-01-28T15:11:57.166",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909649,1706454717189,-17870.09714175,0.00054,60,"2024-01-28T15:11:57.189",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909650,1706454717213,-10000.0,0.00054,60,"2024-01-28T15:11:57.213",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909651,1706454717235,-19411.67666715,0.00054,60,"2024-01-28T15:11:57.235",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909652,1706454717259,-1439.34765982,0.00054,60,"2024-01-28T15:11:57.259",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909653,1706454717283,-150.0,0.00054,30,"2024-01-28T15:11:57.283",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909654,1706454717306,-154.58312369,0.00054003,60,"2024-01-28T15:11:57.306",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909655,1706454717332,-173.58026709,0.00054007,60,"2024-01-28T15:11:57.332",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909656,1706454717355,-150.2066421,0.00054011,60,"2024-01-28T15:11:57.355",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909657,1706454717379,-154.58312369,0.00054048,60,"2024-01-28T15:11:57.379",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909658,1706454717403,-152.42113847,0.00054057,60,"2024-01-28T15:11:57.403",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909659,1706454717428,-1118.57219074,0.00054065,60,"2024-01-28T15:11:57.428",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909660,1706454717451,-154.58312369,0.00054076,60,"2024-01-28T15:11:57.451",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909661,1706454717475,-154.58312369,0.00054086,60,"2024-01-28T15:11:57.475",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909662,1706454717501,-150.0,0.00054087,30,"2024-01-28T15:11:57.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909663,1706454717525,-153.15441342,0.00054089,30,"2024-01-28T15:11:57.525",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909664,1706454717548,-155.9836626,0.00054106,60,"2024-01-28T15:11:57.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909665,1706454717572,-150.2066421,0.00054107,60,"2024-01-28T15:11:57.572",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909666,1706454717595,-155.10176526,0.00054107,60,"2024-01-28T15:11:57.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909667,1706454717619,-155.54214326,0.00054123,60,"2024-01-28T15:11:57.619",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909668,1706454717644,-173.58026709,0.00054135,60,"2024-01-28T15:11:57.644",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909669,1706454717669,-158.4818493,0.00054142,60,"2024-01-28T15:11:57.669",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909670,1706454717695,-151.0128,0.00054148,69,"2024-01-28T15:11:57.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909671,1706454717719,-154.42460598,0.00054153,60,"2024-01-28T15:11:57.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909672,1706454717745,-1118.57219074,0.00054163,60,"2024-01-28T15:11:57.745",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909673,1706454717773,-155.54214326,0.00054164,60,"2024-01-28T15:11:57.773",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909674,1706454717798,-155.9836626,0.00054181,60,"2024-01-28T15:11:57.798",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909675,1706454717830,-1118.57219074,0.00054188,60,"2024-01-28T15:11:57.830",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909676,1706454717855,-154.58312369,0.00054198,60,"2024-01-28T15:11:57.855",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909677,1706454717882,-202.07436048,0.00054206,60,"2024-01-28T15:11:57.882",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909678,1706454717909,-155.54214326,0.00054213,60,"2024-01-28T15:11:57.909",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909679,1706454717935,-202.07436048,0.00054228,60,"2024-01-28T15:11:57.935",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909680,1706454717959,-158.48184931,0.00054229,60,"2024-01-28T15:11:57.959",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909681,1706454717985,-155.54214326,0.00054229,60,"2024-01-28T15:11:57.985",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909682,1706454718010,-154.58312369,0.0005423,60,"2024-01-28T15:11:58.010",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909683,1706454718035,-202.07436048,0.00054235,60,"2024-01-28T15:11:58.035",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909684,1706454718060,-157.3488617,0.00054236,60,"2024-01-28T15:11:58.060",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909685,1706454718085,-150.2066421,0.00054238,60,"2024-01-28T15:11:58.085",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909686,1706454718110,-155.10176526,0.00054244,60,"2024-01-28T15:11:58.110",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909687,1706454718136,-543.44,0.00054246,31,"2024-01-28T15:11:58.136",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909688,1706454718162,-500.0,0.00054246,31,"2024-01-28T15:11:58.162",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909689,1706454718187,-500.0,0.00054246,31,"2024-01-28T15:11:58.187",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909690,1706454718218,-834.81,0.00054246,31,"2024-01-28T15:11:58.218",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909691,1706454718243,-586.28,0.00054246,31,"2024-01-28T15:11:58.243",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909692,1706454718268,-500.0,0.00054246,31,"2024-01-28T15:11:58.268",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909693,1706454718293,-736.24,0.00054246,31,"2024-01-28T15:11:58.293",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909694,1706454718318,-500.0,0.00054246,31,"2024-01-28T15:11:58.318",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909695,1706454718472,-1590.02,0.00054246,31,"2024-01-28T15:11:58.472",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909696,1706454718499,-778.45,0.00054246,31,"2024-01-28T15:11:58.499",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909697,1706454718524,-500.0,0.00054246,31,"2024-01-28T15:11:58.524",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909698,1706454718553,-709.3,0.00054246,31,"2024-01-28T15:11:58.553",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909699,1706454718578,-546.77,0.00054246,31,"2024-01-28T15:11:58.578",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909700,1706454718603,-500.0,0.00054246,31,"2024-01-28T15:11:58.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909701,1706454718628,-958.78,0.00054246,31,"2024-01-28T15:11:58.628",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909702,1706454718658,-500.0,0.00054246,31,"2024-01-28T15:11:58.658",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909703,1706454718683,-154.58312369,0.00054246,60,"2024-01-28T15:11:58.683",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909704,1706454718710,-500.0,0.00054246,31,"2024-01-28T15:11:58.710",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909705,1706454718738,-733.5,0.00054246,31,"2024-01-28T15:11:58.738",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909706,1706454718763,-787.33,0.00054246,31,"2024-01-28T15:11:58.763",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909707,1706454718787,-500.0,0.00054246,31,"2024-01-28T15:11:58.787",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909708,1706454718812,-460.27898383,0.00054246,31,"2024-01-28T15:11:58.812",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909709,1706454718840,-500.0,0.00054246,31,"2024-01-28T15:11:58.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909710,1706454718866,-500.0,0.00054246,31,"2024-01-28T15:11:58.866",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909711,1706454718891,-629.21,0.00054246,31,"2024-01-28T15:11:58.891",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909712,1706454718917,-629.27,0.00054246,31,"2024-01-28T15:11:58.917",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909713,1706454718942,-2086.17,0.00054246,31,"2024-01-28T15:11:58.942",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909714,1706454718968,-500.0,0.00054246,31,"2024-01-28T15:11:58.968",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909715,1706454718996,-500.0,0.00054246,31,"2024-01-28T15:11:58.996",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909716,1706454719022,-500.0,0.00054246,31,"2024-01-28T15:11:59.022",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909717,1706454719047,-500.0,0.00054246,31,"2024-01-28T15:11:59.047",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909718,1706454719075,-500.0,0.00054246,31,"2024-01-28T15:11:59.075",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909719,1706454719101,-500.0,0.00054246,31,"2024-01-28T15:11:59.101",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909720,1706454719128,-500.0,0.00054246,31,"2024-01-28T15:11:59.128",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909721,1706454719154,-11346.51,0.00054246,31,"2024-01-28T15:11:59.154",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909722,1706454719179,-500.0,0.00054246,31,"2024-01-28T15:11:59.179",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909723,1706454719204,-500.0,0.00054246,31,"2024-01-28T15:11:59.204",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909724,1706454719230,-500.0,0.00054246,31,"2024-01-28T15:11:59.230",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909725,1706454719255,-1249.59,0.00054246,31,"2024-01-28T15:11:59.255",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909726,1706454719280,-7265.0,0.00054246,31,"2024-01-28T15:11:59.280",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909727,1706454719305,-1492.32,0.00054246,31,"2024-01-28T15:11:59.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909728,1706454719330,-500.0,0.00054246,31,"2024-01-28T15:11:59.330",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909729,1706454719360,-500.0,0.00054246,31,"2024-01-28T15:11:59.360",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909730,1706454719386,-1318.47,0.00054246,31,"2024-01-28T15:11:59.386",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909731,1706454719423,-500.0,0.00054246,31,"2024-01-28T15:11:59.423",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909732,1706454719450,-500.0,0.00054246,31,"2024-01-28T15:11:59.450",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909733,1706454719476,-500.0,0.00054246,31,"2024-01-28T15:11:59.476",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909734,1706454719504,-500.0,0.00054246,31,"2024-01-28T15:11:59.504",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909735,1706454719529,-500.0,0.00054246,31,"2024-01-28T15:11:59.529",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909736,1706454719555,-518.89,0.00054246,31,"2024-01-28T15:11:59.555",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909737,1706454719581,-500.0,0.00054246,31,"2024-01-28T15:11:59.581",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909738,1706454719607,-155.10176526,0.00054252,60,"2024-01-28T15:11:59.607",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909739,1706454719634,-150.0,0.00054255,30,"2024-01-28T15:11:59.634",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909740,1706454719662,-1118.57219074,0.00054257,60,"2024-01-28T15:11:59.662",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909741,1706454719687,-153.49545101,0.00054259,60,"2024-01-28T15:11:59.687",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909742,1706454719712,-159.88272957,0.00054263,60,"2024-01-28T15:11:59.712",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909743,1706454719736,-157.3488617,0.00054264,60,"2024-01-28T15:11:59.736",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909744,1706454719765,-154.58312369,0.00054283,60,"2024-01-28T15:11:59.765",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909745,1706454719790,-154.58312369,0.0005429,60,"2024-01-28T15:11:59.790",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909746,1706454719814,-173.58026712,0.00054294,60,"2024-01-28T15:11:59.814",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909747,1706454719838,-154.58312369,0.00054307,60,"2024-01-28T15:11:59.838",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909748,1706454719864,-202.07436048,0.00054322,60,"2024-01-28T15:11:59.864",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909749,1706454719889,-202.07436048,0.00054323,60,"2024-01-28T15:11:59.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909750,1706454719914,-202.07436048,0.0005433,60,"2024-01-28T15:11:59.914",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909751,1706454719941,-154.58312369,0.00054332,60,"2024-01-28T15:11:59.941",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909752,1706454719969,-154.58312369,0.00054334,60,"2024-01-28T15:11:59.969",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909753,1706454719995,-396.4358558,0.00054348,120,"2024-01-28T15:11:59.995",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909754,1706454720022,-412.64597082,0.00054351,60,"2024-01-28T15:12:00.022",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909755,1706454720050,-66449.0,0.00054358,30,"2024-01-28T15:12:00.050",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909756,1706454720077,-2321.0,0.00054358,30,"2024-01-28T15:12:00.077",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909757,1706454720102,-521.0,0.00054358,30,"2024-01-28T15:12:00.102",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909758,1706454720128,-160.45378998,0.00054362,60,"2024-01-28T15:12:00.128",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909759,1706454720154,-156.9024073,0.00054378,60,"2024-01-28T15:12:00.154",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909760,1706454720180,-150.0,0.00054381,30,"2024-01-28T15:12:00.180",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909761,1706454720206,-150.0,0.00054381,30,"2024-01-28T15:12:00.206",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909762,1706454720231,-150.0,0.00054381,30,"2024-01-28T15:12:00.231",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909763,1706454720257,-1118.57219074,0.00054381,60,"2024-01-28T15:12:00.257",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909764,1706454720283,-154.58312369,0.00054383,60,"2024-01-28T15:12:00.283",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909765,1706454720308,-412.64597082,0.00054399,60,"2024-01-28T15:12:00.308",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909766,1706454720333,-155.10176526,0.00054399,60,"2024-01-28T15:12:00.333",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909767,1706454720359,-407.0,0.000544,120,"2024-01-28T15:12:00.359",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909768,1706454720384,-160.45378998,0.00054412,60,"2024-01-28T15:12:00.384",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909769,1706454720410,-1118.57219074,0.00054418,60,"2024-01-28T15:12:00.410",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909770,1706454720435,-202.07436048,0.00054419,60,"2024-01-28T15:12:00.435",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909771,1706454720462,-150.0,0.00054423,30,"2024-01-28T15:12:00.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909772,1706454720489,-151.0128,0.00054448,59,"2024-01-28T15:12:00.489",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909773,1706454720515,-1118.57219074,0.00054448,60,"2024-01-28T15:12:00.515",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909774,1706454720539,-412.64597082,0.00054451,60,"2024-01-28T15:12:00.539",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909775,1706454720564,-412.64597082,0.00054461,60,"2024-01-28T15:12:00.564",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909776,1706454720589,-202.07436048,0.00054467,60,"2024-01-28T15:12:00.589",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909777,1706454720614,-160.45378998,0.00054479,60,"2024-01-28T15:12:00.614",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909778,1706454720759,-157.3488617,0.00054483,60,"2024-01-28T15:12:00.759",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909779,1706454720790,-154.58312369,0.00054483,60,"2024-01-28T15:12:00.790",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909780,1706454720816,-160.45378998,0.00054485,60,"2024-01-28T15:12:00.816",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909781,1706454720841,-154.58312369,0.0005449,60,"2024-01-28T15:12:00.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909782,1706454720867,-1000000.0,0.000545,120,"2024-01-28T15:12:00.867",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909783,1706454720894,-202.07436048,0.00054502,60,"2024-01-28T15:12:00.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909784,1706454720919,-155.54214326,0.00054502,60,"2024-01-28T15:12:00.919",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909785,1706454720944,-1118.57219074,0.0005451,60,"2024-01-28T15:12:00.944",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909786,1706454720970,-150.0,0.00054514,30,"2024-01-28T15:12:00.970",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909787,1706454721001,-155.54214326,0.00054517,60,"2024-01-28T15:12:01.001",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909788,1706454721026,-543.44,0.0005452,120,"2024-01-28T15:12:01.026",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909789,1706454721049,-500.0,0.0005452,120,"2024-01-28T15:12:01.049",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909790,1706454721074,-500.0,0.0005452,120,"2024-01-28T15:12:01.074",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909791,1706454721098,-834.81,0.0005452,120,"2024-01-28T15:12:01.098",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909792,1706454721123,-586.28,0.0005452,120,"2024-01-28T15:12:01.123",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909793,1706454721152,-500.0,0.0005452,120,"2024-01-28T15:12:01.152",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909794,1706454721177,-736.24,0.0005452,120,"2024-01-28T15:12:01.177",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909795,1706454721205,-500.0,0.0005452,120,"2024-01-28T15:12:01.205",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909796,1706454721234,-1590.02,0.0005452,120,"2024-01-28T15:12:01.234",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909797,1706454721263,-778.45,0.0005452,120,"2024-01-28T15:12:01.263",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909798,1706454721288,-500.0,0.0005452,120,"2024-01-28T15:12:01.288",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909799,1706454721313,-709.3,0.0005452,120,"2024-01-28T15:12:01.313",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909800,1706454721338,-546.77,0.0005452,120,"2024-01-28T15:12:01.338",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909801,1706454721362,-500.0,0.0005452,120,"2024-01-28T15:12:01.362",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909802,1706454721387,-958.78,0.0005452,120,"2024-01-28T15:12:01.387",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909803,1706454721412,-500.0,0.0005452,120,"2024-01-28T15:12:01.412",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909804,1706454721437,-500.0,0.0005452,120,"2024-01-28T15:12:01.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909805,1706454721463,-733.5,0.0005452,120,"2024-01-28T15:12:01.463",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909806,1706454721487,-787.33,0.0005452,120,"2024-01-28T15:12:01.487",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909807,1706454721515,-500.0,0.0005452,120,"2024-01-28T15:12:01.515",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909808,1706454721539,-500.0,0.0005452,120,"2024-01-28T15:12:01.539",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909809,1706454721564,-500.0,0.0005452,120,"2024-01-28T15:12:01.564",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909810,1706454721588,-629.21,0.0005452,120,"2024-01-28T15:12:01.588",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909811,1706454721614,-629.27,0.0005452,120,"2024-01-28T15:12:01.614",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909812,1706454721642,-2086.17,0.0005452,120,"2024-01-28T15:12:01.642",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909813,1706454721667,-500.0,0.0005452,120,"2024-01-28T15:12:01.667",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909814,1706454721692,-500.0,0.0005452,120,"2024-01-28T15:12:01.692",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909815,1706454721716,-500.0,0.0005452,120,"2024-01-28T15:12:01.716",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909816,1706454721742,-500.0,0.0005452,120,"2024-01-28T15:12:01.742",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909817,1706454721767,-500.0,0.0005452,120,"2024-01-28T15:12:01.767",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909818,1706454721793,-500.0,0.0005452,120,"2024-01-28T15:12:01.793",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909819,1706454721819,-500.0,0.0005452,120,"2024-01-28T15:12:01.819",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909820,1706454721845,-11346.51,0.0005452,120,"2024-01-28T15:12:01.845",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909821,1706454721871,-500.0,0.0005452,120,"2024-01-28T15:12:01.871",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909822,1706454721901,-500.0,0.0005452,120,"2024-01-28T15:12:01.901",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909823,1706454721927,-500.0,0.0005452,120,"2024-01-28T15:12:01.927",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909824,1706454721951,-1249.59,0.0005452,120,"2024-01-28T15:12:01.951",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909825,1706454721975,-7265.0,0.0005452,120,"2024-01-28T15:12:01.975",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909826,1706454722000,-1492.32,0.0005452,120,"2024-01-28T15:12:02.000",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909827,1706454722025,-500.0,0.0005452,120,"2024-01-28T15:12:02.025",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909828,1706454722051,-500.0,0.0005452,120,"2024-01-28T15:12:02.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909829,1706454722078,-1318.47,0.0005452,120,"2024-01-28T15:12:02.078",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909830,1706454722103,-500.0,0.0005452,120,"2024-01-28T15:12:02.103",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909831,1706454722131,-500.0,0.0005452,120,"2024-01-28T15:12:02.131",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909832,1706454722156,-500.0,0.0005452,120,"2024-01-28T15:12:02.156",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909833,1706454722183,-500.0,0.0005452,120,"2024-01-28T15:12:02.183",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909834,1706454722209,-500.0,0.0005452,120,"2024-01-28T15:12:02.209",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909835,1706454722239,-518.89,0.0005452,120,"2024-01-28T15:12:02.239",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909836,1706454722266,-500.0,0.0005452,120,"2024-01-28T15:12:02.266",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909837,1706454722294,-161.86262826,0.00054523,60,"2024-01-28T15:12:02.294",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909838,1706454722319,-158.86964684,0.00054528,60,"2024-01-28T15:12:02.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909839,1706454722345,-157.3488617,0.0005453,60,"2024-01-28T15:12:02.345",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909840,1706454722369,-166.1201865,0.00054533,60,"2024-01-28T15:12:02.369",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909841,1706454722393,-1118.57219074,0.00054533,60,"2024-01-28T15:12:02.393",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909842,1706454722417,-154.58312369,0.00054537,60,"2024-01-28T15:12:02.417",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909843,1706454722441,-202.07436048,0.00054538,60,"2024-01-28T15:12:02.441",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909844,1706454722466,-1118.57219074,0.00054542,60,"2024-01-28T15:12:02.466",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909845,1706454722492,-157.3488617,0.00054545,60,"2024-01-28T15:12:02.492",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909846,1706454722521,-157.0128,0.00054548,59,"2024-01-28T15:12:02.521",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909847,1706454722548,-169.81050378,0.00054549,60,"2024-01-28T15:12:02.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909848,1706454722573,-157.3488617,0.00054568,60,"2024-01-28T15:12:02.573",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909849,1706454722597,-1118.57219074,0.0005457,60,"2024-01-28T15:12:02.597",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909850,1706454722622,-202.07436048,0.00054585,60,"2024-01-28T15:12:02.622",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909851,1706454722647,-150.0,0.00054591,30,"2024-01-28T15:12:02.647",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909852,1706454722671,-155.9836626,0.00054602,60,"2024-01-28T15:12:02.671",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909853,1706454722695,-154.58312369,0.00054621,60,"2024-01-28T15:12:02.695",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909854,1706454722726,-202.07436048,0.00054624,60,"2024-01-28T15:12:02.726",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909855,1706454722752,-202.07436048,0.00054629,60,"2024-01-28T15:12:02.752",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909856,1706454722777,-412.64597082,0.0005463,60,"2024-01-28T15:12:02.777",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909857,1706454722802,-173.99940086,0.00054645,60,"2024-01-28T15:12:02.802",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909858,1706454722911,-151.0128,0.00054648,89,"2024-01-28T15:12:02.911",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909859,1706454722957,-155.98366262,0.00054674,60,"2024-01-28T15:12:02.957",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909860,1706454722986,-412.64597082,0.00054687,60,"2024-01-28T15:12:02.986",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909861,1706454723012,-202.07436048,0.00054694,60,"2024-01-28T15:12:03.012",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909862,1706454723038,-2042.0,0.000547,117,"2024-01-28T15:12:03.038",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909863,1706454723064,-943.648734,0.000547,60,"2024-01-28T15:12:03.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909864,1706454723089,-154.424606,0.00054709,60,"2024-01-28T15:12:03.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909865,1706454723115,-412.64597082,0.00054721,60,"2024-01-28T15:12:03.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909866,1706454723140,-150.2066421,0.00054734,60,"2024-01-28T15:12:03.140",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909867,1706454723167,-151.0128,0.00054748,69,"2024-01-28T15:12:03.167",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909868,1706454723194,-150.0,0.00054759,30,"2024-01-28T15:12:03.194",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909869,1706454723219,-160.45378998,0.0005476,60,"2024-01-28T15:12:03.219",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909870,1706454723244,-202.07436059,0.00054769,60,"2024-01-28T15:12:03.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909871,1706454723269,-1118.57219074,0.00054782,60,"2024-01-28T15:12:03.269",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909872,1706454723294,-670.80708622,0.00054794,45,"2024-01-28T15:12:03.294",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909873,1706454723319,-1791.98665103,0.00054794,45,"2024-01-28T15:12:03.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909874,1706454723344,-1739.38344943,0.00054794,45,"2024-01-28T15:12:03.344",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909875,1706454723371,-525.29235072,0.00054794,45,"2024-01-28T15:12:03.371",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909876,1706454723395,-1000.0,0.00054794,45,"2024-01-28T15:12:03.395",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909877,1706454723420,-231.09646715,0.00054794,45,"2024-01-28T15:12:03.420",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909878,1706454723445,-730.44116604,0.00054794,45,"2024-01-28T15:12:03.445",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909879,1706454723471,-536.62845483,0.00054794,45,"2024-01-28T15:12:03.471",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909880,1706454723497,-634.7824795,0.00054794,45,"2024-01-28T15:12:03.497",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909881,1706454723523,-850.746502,0.00054794,45,"2024-01-28T15:12:03.523",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909882,1706454723551,-1371.07823212,0.00054794,45,"2024-01-28T15:12:03.551",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909883,1706454723579,-881.22512055,0.00054794,45,"2024-01-28T15:12:03.579",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909884,1706454723606,-512.26517061,0.00054794,45,"2024-01-28T15:12:03.606",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909885,1706454723632,-1000.0,0.00054794,45,"2024-01-28T15:12:03.632",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909886,1706454723659,-310.07684019,0.00054794,45,"2024-01-28T15:12:03.659",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909887,1706454723685,-236.28117006,0.00054794,45,"2024-01-28T15:12:03.685",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909888,1706454723711,-1117.90392047,0.00054794,45,"2024-01-28T15:12:03.711",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909889,1706454723738,-1000.0,0.00054794,45,"2024-01-28T15:12:03.738",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909890,1706454723769,-383.05006239,0.00054794,45,"2024-01-28T15:12:03.769",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909891,1706454723795,-168.87316719,0.00054794,45,"2024-01-28T15:12:03.795",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909892,1706454723822,-773.75377653,0.00054794,45,"2024-01-28T15:12:03.822",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909893,1706454723848,-1000.0,0.00054794,45,"2024-01-28T15:12:03.848",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909894,1706454723875,-543.44,0.00054794,120,"2024-01-28T15:12:03.875",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909895,1706454723905,-233.18779944,0.00054794,45,"2024-01-28T15:12:03.905",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909896,1706454723932,-500.0,0.00054794,120,"2024-01-28T15:12:03.932",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909897,1706454723959,-500.0,0.00054794,120,"2024-01-28T15:12:03.959",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909898,1706454723988,-500.0,0.00054794,120,"2024-01-28T15:12:03.988",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909899,1706454724023,-500.0,0.00054794,120,"2024-01-28T15:12:04.023",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909900,1706454724051,-500.0,0.00054794,120,"2024-01-28T15:12:04.051",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909901,1706454724078,-500.0,0.00054794,120,"2024-01-28T15:12:04.078",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909902,1706454724105,-500.0,0.00054794,120,"2024-01-28T15:12:04.105",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909903,1706454724133,-241.26292883,0.00054794,120,"2024-01-28T15:12:04.133",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909904,1706454724159,-666.0,0.00054794,120,"2024-01-28T15:12:04.159",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909905,1706454724185,-500.0,0.00054794,120,"2024-01-28T15:12:04.185",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909906,1706454724210,-834.81,0.00054794,120,"2024-01-28T15:12:04.210",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909907,1706454724236,-586.28,0.00054794,120,"2024-01-28T15:12:04.236",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909908,1706454724265,-500.0,0.00054794,120,"2024-01-28T15:12:04.265",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909909,1706454724291,-736.24,0.00054794,120,"2024-01-28T15:12:04.291",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909910,1706454724316,-500.0,0.00054794,120,"2024-01-28T15:12:04.316",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909911,1706454724342,-157.89769408,0.00054794,45,"2024-01-28T15:12:04.342",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909912,1706454724366,-10000.0,0.00054794,30,"2024-01-28T15:12:04.366",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909913,1706454724390,-1590.02,0.00054794,120,"2024-01-28T15:12:04.390",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909914,1706454724414,-10000.0,0.00054794,30,"2024-01-28T15:12:04.414",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909915,1706454724437,-10000.0,0.00054794,30,"2024-01-28T15:12:04.437",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909916,1706454724461,-227.783313,0.00054794,30,"2024-01-28T15:12:04.461",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909917,1706454724487,-285.34016914,0.00054794,45,"2024-01-28T15:12:04.487",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909918,1706454724515,-778.45,0.00054794,120,"2024-01-28T15:12:04.515",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909919,1706454724540,-611.8763765,0.00054794,45,"2024-01-28T15:12:04.540",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909920,1706454724565,-500.0,0.00054794,120,"2024-01-28T15:12:04.565",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909921,1706454724589,-500.0,0.00054794,31,"2024-01-28T15:12:04.589",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909922,1706454724614,-506.29336512,0.00054794,31,"2024-01-28T15:12:04.614",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909923,1706454724639,-709.3,0.00054794,120,"2024-01-28T15:12:04.639",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909924,1706454724666,-899.6857965,0.00054794,45,"2024-01-28T15:12:04.666",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909925,1706454724691,-546.77,0.00054794,120,"2024-01-28T15:12:04.691",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909926,1706454724715,-500.0,0.00054794,120,"2024-01-28T15:12:04.715",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909927,1706454724746,-958.78,0.00054794,120,"2024-01-28T15:12:04.746",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909928,1706454724772,-284.7339485,0.00054794,120,"2024-01-28T15:12:04.772",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909929,1706454724796,-300.0,0.00054794,120,"2024-01-28T15:12:04.796",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909930,1706454724820,-300.0,0.00054794,120,"2024-01-28T15:12:04.820",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909931,1706454724845,-300.0,0.00054794,120,"2024-01-28T15:12:04.845",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909932,1706454724869,-300.0,0.00054794,120,"2024-01-28T15:12:04.869",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909933,1706454724894,-300.0,0.00054794,120,"2024-01-28T15:12:04.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909934,1706454724918,-300.0,0.00054794,120,"2024-01-28T15:12:04.918",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909935,1706454724943,-300.0,0.00054794,120,"2024-01-28T15:12:04.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909936,1706454725071,-409.69734052,0.00054794,120,"2024-01-28T15:12:05.071",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909937,1706454725099,-750.0,0.00054794,120,"2024-01-28T15:12:05.099",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909938,1706454725126,-500.0,0.00054794,120,"2024-01-28T15:12:05.126",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909939,1706454725155,-733.5,0.00054794,120,"2024-01-28T15:12:05.155",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909940,1706454725184,-192.83427244,0.00054794,45,"2024-01-28T15:12:05.184",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909941,1706454725215,-787.33,0.00054794,120,"2024-01-28T15:12:05.215",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909942,1706454725241,-500.0,0.00054794,120,"2024-01-28T15:12:05.241",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909943,1706454725268,-500.0,0.00054794,120,"2024-01-28T15:12:05.268",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909944,1706454725293,-500.0,0.00054794,120,"2024-01-28T15:12:05.293",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909945,1706454725319,-629.21,0.00054794,120,"2024-01-28T15:12:05.319",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909946,1706454725345,-629.27,0.00054794,120,"2024-01-28T15:12:05.345",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909947,1706454725370,-2086.17,0.00054794,120,"2024-01-28T15:12:05.370",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909948,1706454725395,-500.0,0.00054794,120,"2024-01-28T15:12:05.395",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909949,1706454725422,-500.0,0.00054794,120,"2024-01-28T15:12:05.422",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909950,1706454725448,-500.0,0.00054794,120,"2024-01-28T15:12:05.448",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909951,1706454725477,-500.0,0.00054794,120,"2024-01-28T15:12:05.477",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909952,1706454725504,-500.0,0.00054794,120,"2024-01-28T15:12:05.504",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909953,1706454725531,-1173.24002002,0.00054794,45,"2024-01-28T15:12:05.531",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909954,1706454725556,-500.0,0.00054794,120,"2024-01-28T15:12:05.556",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909955,1706454725586,-500.0,0.00054794,120,"2024-01-28T15:12:05.586",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909956,1706454725611,-11346.51,0.00054794,120,"2024-01-28T15:12:05.611",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909957,1706454725637,-500.0,0.00054794,120,"2024-01-28T15:12:05.637",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909958,1706454725663,-500.0,0.00054794,120,"2024-01-28T15:12:05.663",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909959,1706454725688,-500.0,0.00054794,120,"2024-01-28T15:12:05.688",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909960,1706454725713,-1249.59,0.00054794,120,"2024-01-28T15:12:05.713",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909961,1706454725739,-7265.0,0.00054794,120,"2024-01-28T15:12:05.739",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909962,1706454725765,-1492.32,0.00054794,120,"2024-01-28T15:12:05.765",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909963,1706454725795,-500.0,0.00054794,120,"2024-01-28T15:12:05.795",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909964,1706454725820,-228.43492715,0.00054794,60,"2024-01-28T15:12:05.820",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909965,1706454725846,-500.0,0.00054794,120,"2024-01-28T15:12:05.846",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909966,1706454725871,-249.37741046,0.00054794,60,"2024-01-28T15:12:05.871",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909967,1706454725898,-1318.47,0.00054794,120,"2024-01-28T15:12:05.898",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909968,1706454725924,-500.0,0.00054794,120,"2024-01-28T15:12:05.924",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909969,1706454725951,-500.0,0.00054794,120,"2024-01-28T15:12:05.951",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909970,1706454725976,-226.46870913,0.00054794,60,"2024-01-28T15:12:05.976",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909971,1706454726002,-500.0,0.00054794,120,"2024-01-28T15:12:06.002",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909972,1706454726030,-151.83647324,0.00054794,60,"2024-01-28T15:12:06.030",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909973,1706454726055,-187.26886661,0.00054794,120,"2024-01-28T15:12:06.055",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909974,1706454726083,-1000.0,0.00054794,45,"2024-01-28T15:12:06.083",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909975,1706454726115,-500.0,0.00054794,120,"2024-01-28T15:12:06.115",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909976,1706454726143,-500.0,0.00054794,120,"2024-01-28T15:12:06.143",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909977,1706454726168,-1000.0,0.00054794,30,"2024-01-28T15:12:06.168",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909978,1706454726193,-1000.0,0.00054794,30,"2024-01-28T15:12:06.193",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909979,1706454726218,-1000.0,0.00054794,30,"2024-01-28T15:12:06.218",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909980,1706454726249,-1000.0,0.00054794,30,"2024-01-28T15:12:06.249",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909981,1706454726274,-1000.0,0.00054794,30,"2024-01-28T15:12:06.274",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909982,1706454726299,-1000.0,0.00054794,30,"2024-01-28T15:12:06.299",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909983,1706454726325,-1000.0,0.00054794,30,"2024-01-28T15:12:06.325",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909984,1706454726349,-1000.0,0.00054794,30,"2024-01-28T15:12:06.349",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909985,1706454726375,-1000.0,0.00054794,30,"2024-01-28T15:12:06.375",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909986,1706454726400,-359.05944465,0.00054794,30,"2024-01-28T15:12:06.400",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909987,1706454726425,-518.89,0.00054794,120,"2024-01-28T15:12:06.425",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909988,1706454726451,-268.73868881,0.00054794,120,"2024-01-28T15:12:06.451",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909989,1706454726477,-500.0,0.00054795,120,"2024-01-28T15:12:06.477",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909990,1706454726502,-3367.38,0.00054795,30,"2024-01-28T15:12:06.502",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909991,1706454726903,213.05453321,0.00042971,31,"2024-01-28T15:12:06.903",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909992,1706454726938,213.05453321,0.00043946,36,"2024-01-28T15:12:06.938",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909993,1706454726989,213.05453321,0.00044922,41,"2024-01-28T15:12:06.989",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909994,1706454727027,213.05453321,0.00045898,46,"2024-01-28T15:12:07.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909995,1706454727064,213.05453321,0.00046873,51,"2024-01-28T15:12:07.064",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909996,1706454727167,1681.49497355,0.00054794,45,"2024-01-28T15:12:07.167",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909997,1706454727212,213.05453321,0.00047849,56,"2024-01-28T15:12:07.212",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909998,1706454727248,213.05453321,0.00048824,61,"2024-01-28T15:12:07.248",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312909999,1706454727299,213.05453321,0.000498,67,"2024-01-28T15:12:07.299",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910000,1706454727781,500.0,0.00052054,31,"2024-01-28T15:12:07.781",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910001,1706454728033,500.0,0.00052328,31,"2024-01-28T15:12:08.033",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910002,1706454728306,619.49621999,0.00052602,31,"2024-01-28T15:12:08.306",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910003,1706454730384,4000.20087229,0.00045,30,"2024-01-28T15:12:10.384",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910004,1706454732577,359.82847572,0.0005,120,"2024-01-28T15:12:12.577",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910005,1706454732760,500.0,0.00052054,31,"2024-01-28T15:12:12.760",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910006,1706454733034,500.0,0.00052328,31,"2024-01-28T15:12:13.034",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910007,1706454733332,500.0,0.00052602,31,"2024-01-28T15:12:13.332",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910008,1706454733612,500.0,0.00052876,31,"2024-01-28T15:12:13.612",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910009,1706454733767,489376.41050696,0.0005,60,"2024-01-28T15:12:13.767",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910010,1706454733889,500.0,0.0005315,31,"2024-01-28T15:12:13.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910011,1706454734146,500.0,0.00053424,31,"2024-01-28T15:12:14.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910012,1706454734420,500.0,0.00053698,31,"2024-01-28T15:12:14.420",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910013,1706454734667,500.0,0.00053972,31,"2024-01-28T15:12:14.667",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910014,1706454734942,500.0,0.00054246,31,"2024-01-28T15:12:14.942",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910015,1706454735214,500.0,0.0005452,120,"2024-01-28T15:12:15.214",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910016,1706454735542,500.0,0.00054794,120,"2024-01-28T15:12:15.542",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910017,1706454735834,350.41904523,0.00052054,31,"2024-01-28T15:12:15.834",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910018,1706454982909,49292.90892802,0.000225,2,"2024-01-28T15:16:22.909",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910019,1706454993982,249.41,0.00020916,2,"2024-01-28T15:16:33.982",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910020,1706455117524,176.65,0.00022,2,"2024-01-28T15:18:37.524",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910021,1706455125129,942.80960137,0.00022,2,"2024-01-28T15:18:45.129",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910023,1706455312915,2000.0,0.00022217,2,"2024-01-28T15:21:52.915",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910024,1706455324420,542.2,0.00022217,2,"2024-01-28T15:22:04.420",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910025,1706455421146,152.42,0.00022214,2,"2024-01-28T15:23:41.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910026,1706455430874,655.93,0.00022252,2,"2024-01-28T15:23:50.874",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910027,1706455436502,236.93,0.00020396,2,"2024-01-28T15:23:56.502",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910029,1706455512029,590.08,0.00022304,2,"2024-01-28T15:25:12.029",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910030,1706455512482,191.01,0.00022304,2,"2024-01-28T15:25:12.482",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910031,1706455521388,250.0,0.0002219,2,"2024-01-28T15:25:21.388",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910032,1706455521781,168.67,0.0002248,2,"2024-01-28T15:25:21.781",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910033,1706455742675,352.72,0.00022,2,"2024-01-28T15:29:02.675",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910035,1706455771964,194.08,0.00022179,2,"2024-01-28T15:29:31.964",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910046,1706455831586,-155.0,0.00022529,2,"2024-01-28T15:30:31.586",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910047,1706455831595,-762.88536751,0.00022529,2,"2024-01-28T15:30:31.595",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910048,1706455831641,-237.11463249,0.00022529,2,"2024-01-28T15:30:31.641",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910049,1706455831652,-186.34956839,0.0002253,2,"2024-01-28T15:30:31.652",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910050,1706455831667,-53.95549509,0.0002253,2,"2024-01-28T15:30:31.667",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910051,1706455831677,-943.02806725,0.0002253,2,"2024-01-28T15:30:31.677",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910052,1706455831686,-6.25410194,0.000226,2,"2024-01-28T15:30:31.686",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910053,1706455831698,-253.24944548,0.000226,2,"2024-01-28T15:30:31.698",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910054,1706455831710,-3361.46195258,0.000226,2,"2024-01-28T15:30:31.710",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910055,1706455831719,-236.93,0.0002266,2,"2024-01-28T15:30:31.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910056,1706455831729,-3090.68977388,0.000227,2,"2024-01-28T15:30:31.729",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910057,1706455831748,-1909.31022612,0.000227,2,"2024-01-28T15:30:31.748",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910058,1706455831756,-409.92,0.000227,2,"2024-01-28T15:30:31.756",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910059,1706455831766,-246.42285494,0.00022767,2,"2024-01-28T15:30:31.766",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910060,1706455831776,-1372.58795079,0.00022767,2,"2024-01-28T15:30:31.776",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910061,1706455831785,-495.4850043,0.00022768,2,"2024-01-28T15:30:31.785",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910062,1706455831794,-1401.0,0.0002277,2,"2024-01-28T15:30:31.794",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910063,1706455831804,-156.42383833,0.00022799,2,"2024-01-28T15:30:31.804",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910064,1706455831813,-3500.39,0.00022799,2,"2024-01-28T15:30:31.813",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910065,1706455831822,-499.99,0.00022799,2,"2024-01-28T15:30:31.822",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910066,1706455831831,-200.0,0.00022816,2,"2024-01-28T15:30:31.831",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910067,1706455831840,-200.0,0.00022816,2,"2024-01-28T15:30:31.840",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910068,1706455831849,-800.0,0.00022816,2,"2024-01-28T15:30:31.849",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910069,1706455831858,-168.67,0.00022871,2,"2024-01-28T15:30:31.858",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910071,1706455831867,-2314.4807,0.00022899,2,"2024-01-28T15:30:31.867",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910073,1706455831876,-8580.8025,0.00022899,2,"2024-01-28T15:30:31.876",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910075,1706455831885,-416.3619,0.00022899,2,"2024-01-28T15:30:31.885",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910077,1706455831894,-1000.0,0.00022899,2,"2024-01-28T15:30:31.894",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910079,1706455831903,-1020.5537,0.00022899,2,"2024-01-28T15:30:31.903",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910081,1706455831912,-2006.5353,0.00022899,2,"2024-01-28T15:30:31.912",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910083,1706455831921,-541.7123,0.00022899,2,"2024-01-28T15:30:31.921",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910086,1706455831930,-189.4381,0.00022899,2,"2024-01-28T15:30:31.930",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910088,1706455831939,-9914.10605534,0.00022899,2,"2024-01-28T15:30:31.939",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910091,1706455831966,-629.86,0.00022899,2,"2024-01-28T15:30:31.966",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910100,1706455837564,-1319.04852,0.00022899,2,"2024-01-28T15:30:37.564",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910101,1706455837575,-8249.40037479,0.00022899,2,"2024-01-28T15:30:37.575",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910104,1706455837587,-358.01197968,0.00022899,2,"2024-01-28T15:30:37.587",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910105,1706455838157,-2103.95157019,0.00022899,2,"2024-01-28T15:30:38.157",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910106,1706455838167,-184.81576064,0.00022899,2,"2024-01-28T15:30:38.167",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910107,1706455838176,-258.66899261,0.00022899,2,"2024-01-28T15:30:38.176",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910108,1706455838186,-1601.96367654,0.000229,2,"2024-01-28T15:30:38.186",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910109,1706455838197,-1457.00700645,0.000229,2,"2024-01-28T15:30:38.197",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910110,1706455838206,-400.44395024,0.000229,2,"2024-01-28T15:30:38.206",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910111,1706455838216,-154.56927408,0.000229,2,"2024-01-28T15:30:38.216",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910112,1706455838225,-5000.0,0.000229,2,"2024-01-28T15:30:38.225",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910113,1706455838235,-184.81576064,0.000229,2,"2024-01-28T15:30:38.235",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910114,1706455838244,-398.02166506,0.000229,2,"2024-01-28T15:30:38.244",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910115,1706455838253,-237.8559304,0.00022986,3,"2024-01-28T15:30:38.253",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910116,1706455838263,-1000.0,0.00022986,2,"2024-01-28T15:30:38.263",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910117,1706455838272,-1000.0,0.00022986,2,"2024-01-28T15:30:38.272",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910118,1706455838281,-11171.10468059,0.00022987,2,"2024-01-28T15:30:38.281",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910119,1706455838290,-3664.6344896,0.00022997,2,"2024-01-28T15:30:38.290",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910120,1706455838299,-518.32067458,0.00022997,2,"2024-01-28T15:30:38.299",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910121,1706455838308,-589.34963525,0.00022997,2,"2024-01-28T15:30:38.308",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910122,1706455838432,-493.45959145,0.00022997,2,"2024-01-28T15:30:38.432",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910123,1706455838441,-533.3554065,0.00022997,2,"2024-01-28T15:30:38.441",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910124,1706455838450,-6445.94467404,0.00022997,2,"2024-01-28T15:30:38.450",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910125,1706455838459,-4450.0,0.00022997,2,"2024-01-28T15:30:38.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910126,1706455838469,-1137.46246107,0.00022998,2,"2024-01-28T15:30:38.469",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910127,1706455838480,-253.92586632,0.00022998,2,"2024-01-28T15:30:38.480",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910128,1706455838492,-404.12442134,0.00022998,2,"2024-01-28T15:30:38.492",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910129,1706455838501,-202.57156383,0.00022998,2,"2024-01-28T15:30:38.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910131,1706455838510,-155.0,0.00022998,2,"2024-01-28T15:30:38.510",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910133,1706455838520,-1769.33521671,0.00022998,2,"2024-01-28T15:30:38.520",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910134,1706455838530,-198.24113004,0.00022998,2,"2024-01-28T15:30:38.530",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910136,1706455838539,-314.39121002,0.00022998,2,"2024-01-28T15:30:38.539",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910137,1706455838549,-4639.84032946,0.00022998,2,"2024-01-28T15:30:38.549",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910138,1706455838559,-248.93553519,0.00022998,2,"2024-01-28T15:30:38.559",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910139,1706455838568,-421.02363331,0.00022998,2,"2024-01-28T15:30:38.568",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910140,1706455838578,-376.29781641,0.00022998,2,"2024-01-28T15:30:38.578",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910141,1706455838587,-197.54618209,0.00022998,2,"2024-01-28T15:30:38.587",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910142,1706455838596,-340.45017893,0.00022998,2,"2024-01-28T15:30:38.596",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910143,1706455838606,-697.62700742,0.00022998,2,"2024-01-28T15:30:38.606",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910144,1706455838615,-204.56258231,0.00022998,2,"2024-01-28T15:30:38.615",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910145,1706455838624,-486.28507678,0.00022998,2,"2024-01-28T15:30:38.624",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910146,1706455838633,-323.9980328,0.00022999,3,"2024-01-28T15:30:38.633",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910147,1706455838642,-2210.81883918,0.00022999,2,"2024-01-28T15:30:38.642",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910148,1706455838654,-535812.06574257,0.00022999,2,"2024-01-28T15:30:38.654",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910149,1706455838664,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910150,1706455838673,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.673",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910151,1706455838682,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.682",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910152,1706455838691,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.691",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910153,1706455838700,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.700",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910154,1706455838709,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.709",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910155,1706455838719,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910156,1706455838728,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.728",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910157,1706455838738,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.738",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910158,1706455838749,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.749",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910159,1706455838760,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.760",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910160,1706455838770,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.770",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910161,1706455838779,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.779",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910162,1706455838788,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.788",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910163,1706455838797,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.797",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910164,1706455838806,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.806",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910165,1706455838815,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.815",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910166,1706455838824,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.824",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910167,1706455838832,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.832",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910168,1706455838841,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.841",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910169,1706455838851,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.851",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910170,1706455838860,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.860",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910171,1706455838869,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.869",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910172,1706455838879,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.879",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910173,1706455838888,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.888",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910174,1706455838898,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.898",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910175,1706455838907,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.907",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910176,1706455838916,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.916",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910177,1706455838926,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.926",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910178,1706455838935,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.935",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910179,1706455838944,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.944",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910180,1706455838953,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.953",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910181,1706455838962,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.962",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910182,1706455838971,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.971",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910183,1706455838980,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.980",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910184,1706455838989,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.989",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910185,1706455838999,-635.91201103,0.00022999,2,"2024-01-28T15:30:38.999",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910186,1706455839008,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.008",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910187,1706455839017,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.017",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910188,1706455839027,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.027",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910189,1706455839037,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.037",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910190,1706455839046,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.046",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910191,1706455839055,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.055",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910192,1706455839065,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.065",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910193,1706455839074,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.074",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910194,1706455839084,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.084",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910195,1706455839093,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.093",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910196,1706455839102,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.102",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910197,1706455839111,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.111",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910198,1706455839121,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.121",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910199,1706455839130,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.130",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910200,1706455839139,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.139",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910201,1706455839148,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.148",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910202,1706455839157,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.157",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910203,1706455839166,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.166",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910204,1706455839175,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.175",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910205,1706455839184,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.184",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910206,1706455839193,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.193",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910207,1706455839202,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.202",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910208,1706455839212,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.212",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910209,1706455839221,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.221",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910210,1706455839230,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.230",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910211,1706455839239,-635.91201103,0.00022999,2,"2024-01-28T15:30:39.239",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910212,1706455839249,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.249",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910213,1706455839258,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.258",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910214,1706455839267,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.267",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910215,1706455839277,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.277",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910216,1706455839286,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.286",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910217,1706455839296,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.296",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910218,1706455839305,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910219,1706455839314,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.314",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910220,1706455839323,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.323",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910221,1706455839332,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.332",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910222,1706455839341,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.341",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910223,1706455839350,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.350",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910224,1706455839359,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.359",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910225,1706455839369,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.369",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910226,1706455839378,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.378",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910227,1706455839387,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.387",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910228,1706455839396,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.396",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910229,1706455839406,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.406",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910230,1706455839414,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.414",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910231,1706455839424,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.424",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910232,1706455839432,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.432",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910233,1706455839442,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.442",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910234,1706455839450,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.450",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910235,1706455839459,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910236,1706455839468,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.468",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910237,1706455839477,-635.91201104,0.00022999,2,"2024-01-28T15:30:39.477",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910238,1706455839491,-635.91201102,0.00022999,2,"2024-01-28T15:30:39.491",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910239,1706455839501,-2289548.34009844,0.00023,2,"2024-01-28T15:30:39.501",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910240,1706455839510,-24807.52325785,0.00023,2,"2024-01-28T15:30:39.510",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910241,1706455839528,-17635.74365211,0.00023,2,"2024-01-28T15:30:39.528",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910242,1706455839540,-382.89659865,0.00023,2,"2024-01-28T15:30:39.540",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910243,1706455839555,-327.40028443,0.00023,2,"2024-01-28T15:30:39.555",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910244,1706455839567,-462.09903594,0.00023,2,"2024-01-28T15:30:39.567",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910245,1706455839614,-1273.19236374,0.00023,2,"2024-01-28T15:30:39.614",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910246,1706455839629,-830.35962755,0.00023,2,"2024-01-28T15:30:39.629",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910247,1706455839641,-14770.70711401,0.00023,2,"2024-01-28T15:30:39.641",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910248,1706455839652,-985354.70587298,0.00023,2,"2024-01-28T15:30:39.652",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910254,1706455840274,-295.61931252,0.00023,2,"2024-01-28T15:30:40.274",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910255,1706455840287,-847.67976,0.00023,2,"2024-01-28T15:30:40.287",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910256,1706455840299,-664.12836649,0.00023,2,"2024-01-28T15:30:40.299",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910268,1706455843328,-529.73999,0.00023,2,"2024-01-28T15:30:43.328",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910269,1706455843340,-16415.28226335,0.00023,2,"2024-01-28T15:30:43.340",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910270,1706455843397,-863.97784186,0.00023,2,"2024-01-28T15:30:43.397",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910271,1706455843560,-1107.28454596,0.00023,2,"2024-01-28T15:30:43.560",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910282,1706455845713,-414.5,0.00023,2,"2024-01-28T15:30:45.713",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910283,1706455845948,-721.43941683,0.00023,2,"2024-01-28T15:30:45.948",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910290,1706455856533,376.19434336,0.00022179,2,"2024-01-28T15:30:56.533",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910291,1706455861307,212.75188405,0.00020698,2,"2024-01-28T15:31:01.307",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910292,1706455933475,213.23,0.00022488,2,"2024-01-28T15:32:13.475",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910294,1706456113777,500.0,0.0003025,90,"2024-01-28T15:35:13.777",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910296,1706456346358,174.33,0.000225,2,"2024-01-28T15:39:06.358",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910299,1706456374133,209.0,0.00026924,7,"2024-01-28T15:39:34.133",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910300,1706456376697,227.27,0.0002074,2,"2024-01-28T15:39:36.697",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910301,1706456529603,-240.30506348,0.00022598,2,"2024-01-28T15:42:09.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910302,1706456562858,-472.07,0.00022599,2,"2024-01-28T15:42:42.858",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910303,1706456562879,-697.96516303,0.00022768,2,"2024-01-28T15:42:42.879",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910304,1706456562902,-800.0,0.00022815,2,"2024-01-28T15:42:42.902",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910305,1706456562923,-200.0,0.00022816,2,"2024-01-28T15:42:42.923",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910306,1706456562945,-200.0,0.00022816,2,"2024-01-28T15:42:42.945",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910307,1706456562966,-800.0,0.00022816,2,"2024-01-28T15:42:42.966",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910308,1706456562988,-200.0,0.00022816,2,"2024-01-28T15:42:42.988",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910309,1706456563111,-451.83,0.00022853,2,"2024-01-28T15:42:43.111",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910310,1706456563133,-330.7093,0.00022899,2,"2024-01-28T15:42:43.133",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910311,1706456563155,-300.0,0.00022899,2,"2024-01-28T15:42:43.155",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910312,1706456563176,-150.0,0.00022899,2,"2024-01-28T15:42:43.176",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910313,1706456563197,-5000.0,0.000229,2,"2024-01-28T15:42:43.197",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910314,1706456563220,-290.45032447,0.000229,2,"2024-01-28T15:42:43.220",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910315,1706456563242,-2442.8482,0.000229,2,"2024-01-28T15:42:43.242",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910316,1706456563264,-5281.86,0.00022918,2,"2024-01-28T15:42:43.264",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910317,1706456563289,-163.94,0.00022959,2,"2024-01-28T15:42:43.289",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910318,1706456563312,-164.90379924,0.00022998,3,"2024-01-28T15:42:43.312",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910319,1706456563335,-203.37710716,0.00022998,2,"2024-01-28T15:42:43.335",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910320,1706456563357,-1000.0,0.00022998,2,"2024-01-28T15:42:43.357",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910321,1706456563379,-429.26665339,0.00022998,2,"2024-01-28T15:42:43.379",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910322,1706456563402,-233.42707403,0.00022998,2,"2024-01-28T15:42:43.402",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910323,1706456563423,-240.30506348,0.00022998,2,"2024-01-28T15:42:43.423",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910324,1706456563446,-292.67244175,0.00022999,2,"2024-01-28T15:42:43.446",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910325,1706456563468,-400.0,0.00022999,2,"2024-01-28T15:42:43.468",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910326,1706456563491,-172.63028835,0.00022999,2,"2024-01-28T15:42:43.491",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910327,1706456563513,-497.83874033,0.00022999,2,"2024-01-28T15:42:43.513",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910328,1706456563536,-190.43595674,0.00023,3,"2024-01-28T15:42:43.536",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910329,1706456563559,-667428.10644977,0.00023,2,"2024-01-28T15:42:43.559",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910330,1706456563580,-2000.0,0.00023,2,"2024-01-28T15:42:43.580",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910331,1706456563602,-109.69493652,0.00023,2,"2024-01-28T15:42:43.602",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910336,1706456733701,208.0,0.00022249,2,"2024-01-28T15:45:33.701",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910337,1706456733962,208.0,0.00026024,7,"2024-01-28T15:45:33.962",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910338,1706456746548,9105.50132638,0.00022323,7,"2024-01-28T15:45:46.548",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910339,1706456746944,-240.30506348,0.00022614,2,"2024-01-28T15:45:46.944",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910340,1706456746965,-150.0,0.00022615,2,"2024-01-28T15:45:46.965",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910341,1706456746987,-200.0,0.00022816,2,"2024-01-28T15:45:46.987",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910342,1706456747009,-200.0,0.00022816,2,"2024-01-28T15:45:47.009",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910343,1706456747031,-800.0,0.00022816,2,"2024-01-28T15:45:47.031",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910344,1706456747053,-90.30506348,0.00023,2,"2024-01-28T15:45:47.053",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910345,1706456747076,-150.0,0.00023,2,"2024-01-28T15:45:47.076",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910346,1706456747097,-163.7520668,0.00023,2,"2024-01-28T15:45:47.097",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910347,1706456747213,-361.14981153,0.00023,2,"2024-01-28T15:45:47.213",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910348,1706456747236,-227.27,0.00023004,2,"2024-01-28T15:45:47.236",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910349,1706456747261,-330.0,0.0002313,2,"2024-01-28T15:45:47.261",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910350,1706456747283,-2000.0,0.0002323,2,"2024-01-28T15:45:47.283",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910351,1706456747305,-200.0,0.0002323,2,"2024-01-28T15:45:47.305",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910352,1706456747327,-503.91173672,0.000234,2,"2024-01-28T15:45:47.327",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910353,1706456747349,-2000.0,0.00023462,2,"2024-01-28T15:45:47.349",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910354,1706456747371,-200.0,0.00023462,2,"2024-01-28T15:45:47.371",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910355,1706456747394,-158.49900803,0.00023498,2,"2024-01-28T15:45:47.394",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910356,1706456747416,-197.31224303,0.00023498,2,"2024-01-28T15:45:47.416",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910357,1706456747439,-1000.0,0.00023498,2,"2024-01-28T15:45:47.439",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910358,1706456747462,-1043.56158327,0.00023498,2,"2024-01-28T15:45:47.462",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910359,1706456747484,-155.0,0.00023498,2,"2024-01-28T15:45:47.484",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910360,1706456747509,-1138.41589394,0.00023498,2,"2024-01-28T15:45:47.509",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910361,1706456747531,-211.90200046,0.00023498,2,"2024-01-28T15:45:47.531",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910362,1706456747554,-160.85063885,0.00023498,2,"2024-01-28T15:45:47.554",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910363,1706456747576,-364.35538868,0.00023498,2,"2024-01-28T15:45:47.576",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910364,1706456747597,-155.0,0.00023498,2,"2024-01-28T15:45:47.597",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910365,1706456747619,-760.31642859,0.00023498,2,"2024-01-28T15:45:47.619",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910366,1706456747641,-752.96033911,0.00023498,2,"2024-01-28T15:45:47.641",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910367,1706456747664,-155.0,0.00023498,2,"2024-01-28T15:45:47.664",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910368,1706456747687,-314.84506733,0.00023498,2,"2024-01-28T15:45:47.687",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910369,1706456747709,-279.55344509,0.00023498,2,"2024-01-28T15:45:47.709",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910370,1706456747733,-318.96286189,0.00023498,2,"2024-01-28T15:45:47.733",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910371,1706456747760,-155.18600244,0.00023498,2,"2024-01-28T15:45:47.760",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910372,1706456747781,-1056.37458734,0.00023498,2,"2024-01-28T15:45:47.781",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910373,1706456747808,-418.78043636,0.00023498,2,"2024-01-28T15:45:47.808",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910374,1706456747849,-527.36681335,0.00023498,2,"2024-01-28T15:45:47.849",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910375,1706456747886,-156.07370626,0.00023498,2,"2024-01-28T15:45:47.886",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910376,1706456747924,-338.17308084,0.00023498,2,"2024-01-28T15:45:47.924",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910377,1706456747961,-543.89474712,0.00023498,2,"2024-01-28T15:45:47.961",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910378,1706456747997,-158.50530829,0.00023499,2,"2024-01-28T15:45:47.997",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910379,1706456748039,-233.94623394,0.000235,3,"2024-01-28T15:45:48.039",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910380,1706456748077,-16228.0,0.000235,2,"2024-01-28T15:45:48.077",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910381,1706456748109,-626.76810437,0.000235,2,"2024-01-28T15:45:48.109",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910382,1706456749452,150.0,0.0002248,2,"2024-01-28T15:45:49.452",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910383,1706456751949,173.5954669,0.00024489,7,"2024-01-28T15:45:51.949",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910384,1706456764170,206.0,0.00022249,2,"2024-01-28T15:46:04.170",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910385,1706456768546,9105.50132638,0.00023262,7,"2024-01-28T15:46:08.546",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910386,1706456784616,9105.50132638,0.00023262,7,"2024-01-28T15:46:24.616",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910387,1706456787750,200.0,0.0003025,90,"2024-01-28T15:46:27.750",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910388,1706456802560,1726.10301522,0.00023261,7,"2024-01-28T15:46:42.560",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910389,1706456832797,227.52,0.00021288,2,"2024-01-28T15:47:12.797",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910413,1706457032003,-255.4812832,0.00022987,2,"2024-01-28T15:50:32.003",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910414,1706457032062,-162.91240807,0.00022888,2,"2024-01-28T15:50:32.062",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910415,1706457032072,-701.77200901,0.00022987,2,"2024-01-28T15:50:32.072",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910459,1706457037919,-526.11871411,0.00022986,2,"2024-01-28T15:50:37.919",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910461,1706457037930,-3467.03707583,0.00022987,2,"2024-01-28T15:50:37.930",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910468,1706457037998,-283.73145253,0.00022987,2,"2024-01-28T15:50:37.998",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910471,1706457038008,-200.0,0.00022988,2,"2024-01-28T15:50:38.008",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910472,1706457038017,-240.30506348,0.00022988,2,"2024-01-28T15:50:38.017",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910473,1706457038028,-155.0,0.00022988,2,"2024-01-28T15:50:38.028",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910474,1706457038037,-1231.96348399,0.00022988,4,"2024-01-28T15:50:38.037",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312910791,1706457041146,-265.8192,0.00022988,4,"2024-01-28T15:50:41.146",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911047,1706457043381,-2186.64425446,0.00022988,4,"2024-01-28T15:50:43.381",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911050,1706457043391,-300.0,0.00022999,2,"2024-01-28T15:50:43.391",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911053,1706457043400,-150.0,0.00022999,2,"2024-01-28T15:50:43.400",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911056,1706457043409,-150.0,0.00022999,2,"2024-01-28T15:50:43.409",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911059,1706457043419,-93.53599288,0.00023,2,"2024-01-28T15:50:43.419",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911064,1706457043430,-516.31864853,0.00023,2,"2024-01-28T15:50:43.430",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911067,1706457043440,-150.0,0.00023,2,"2024-01-28T15:50:43.440",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911070,1706457043450,-167.66,0.00023004,2,"2024-01-28T15:50:43.450",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911072,1706457043459,-622.34,0.0002315,2,"2024-01-28T15:50:43.459",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911074,1706457043469,-163.36,0.00023278,2,"2024-01-28T15:50:43.469",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911077,1706457043478,-250.0,0.00023423,2,"2024-01-28T15:50:43.478",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911080,1706457043489,-215.71744447,0.00023475,2,"2024-01-28T15:50:43.489",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911085,1706457043503,-426.74548196,0.00023498,3,"2024-01-28T15:50:43.503",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911088,1706457043513,-203.37710716,0.00023498,2,"2024-01-28T15:50:43.513",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911090,1706457043522,-685.42472441,0.00023498,2,"2024-01-28T15:50:43.522",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911092,1706457043532,-212.06767792,0.00023498,2,"2024-01-28T15:50:43.532",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911094,1706457043542,-218.13979493,0.00023498,2,"2024-01-28T15:50:43.542",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911096,1706457043555,-697.4417975,0.00023498,2,"2024-01-28T15:50:43.555",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911098,1706457043564,-199.56392096,0.00023498,2,"2024-01-28T15:50:43.564",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911100,1706457043574,-263.57238375,0.00023498,2,"2024-01-28T15:50:43.574",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911103,1706457043584,-1180.14825816,0.00023498,2,"2024-01-28T15:50:43.584",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911105,1706457043594,-347.41893448,0.00023498,2,"2024-01-28T15:50:43.594",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911107,1706457043603,-248.75310239,0.00023498,2,"2024-01-28T15:50:43.603",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911109,1706457043613,-171.70472139,0.00023498,2,"2024-01-28T15:50:43.613",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911111,1706457043623,-629.50668256,0.00023498,2,"2024-01-28T15:50:43.623",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911113,1706457043632,-504.75379186,0.00023498,2,"2024-01-28T15:50:43.632",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911115,1706457043642,-377.49486276,0.00023498,2,"2024-01-28T15:50:43.642",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911117,1706457043651,-281.84911797,0.00023498,2,"2024-01-28T15:50:43.651",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911119,1706457043661,-155.0,0.00023498,2,"2024-01-28T15:50:43.661",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911121,1706457043670,-611.16412055,0.00023498,2,"2024-01-28T15:50:43.670",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911123,1706457043680,-155.0,0.00023498,2,"2024-01-28T15:50:43.680",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911125,1706457043689,-155.78821564,0.00023498,2,"2024-01-28T15:50:43.689",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911127,1706457043698,-155.0,0.00023498,2,"2024-01-28T15:50:43.698",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911129,1706457043707,-156.47476406,0.00023498,2,"2024-01-28T15:50:43.707",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911131,1706457043717,-354.87715265,0.00023498,2,"2024-01-28T15:50:43.717",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911133,1706457043726,-488.34668104,0.00023498,2,"2024-01-28T15:50:43.726",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911135,1706457043737,-4279.3718956,0.00023499,2,"2024-01-28T15:50:43.737",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911137,1706457043746,-150.99,0.00023499,2,"2024-01-28T15:50:43.746",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911139,1706457043756,-3382.23189563,0.000235,2,"2024-01-28T15:50:43.756",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911141,1706457043765,-14605.0,0.000235,2,"2024-01-28T15:50:43.765",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911143,1706457043774,-661.68,0.00023504,2,"2024-01-28T15:50:43.774",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911145,1706457043783,-227.52,0.00023552,2,"2024-01-28T15:50:43.783",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911147,1706457043792,-163.36,0.00023682,2,"2024-01-28T15:50:43.792",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911149,1706457043801,-2000.0,0.00023697,2,"2024-01-28T15:50:43.801",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911151,1706457043810,-200.0,0.00023697,2,"2024-01-28T15:50:43.810",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911153,1706457043820,-1030.11592113,0.00023817,2,"2024-01-28T15:50:43.820",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911155,1706457043829,-191.01,0.00023872,2,"2024-01-28T15:50:43.829",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911157,1706457043838,-2000.0,0.00023934,2,"2024-01-28T15:50:43.838",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911160,1706457043852,-200.0,0.00023934,2,"2024-01-28T15:50:43.852",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911161,1706457043861,-158.190483,0.00024,2,"2024-01-28T15:50:43.861",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911163,1706457043870,-155.52969483,0.00024,2,"2024-01-28T15:50:43.870",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911166,1706457043880,-201.54460435,0.00024,2,"2024-01-28T15:50:43.880",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911168,1706457043889,-163.36,0.00024087,2,"2024-01-28T15:50:43.889",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911170,1706457043899,-19035.2248999,0.00024088,2,"2024-01-28T15:50:43.899",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911172,1706457043912,-964.7750001,0.00024088,2,"2024-01-28T15:50:43.912",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911174,1706457043922,-167.0,0.00024297,2,"2024-01-28T15:50:43.922",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911176,1706457043933,-172.74,0.00024297,2,"2024-01-28T15:50:43.933",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911178,1706457043943,-167.0,0.00024297,2,"2024-01-28T15:50:43.943",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911180,1706457043953,-169.80948299,0.000243,2,"2024-01-28T15:50:43.953",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911182,1706457043962,-999.46975026,0.00024388,2,"2024-01-28T15:50:43.962",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911185,1706457043973,-3037.38014974,0.00024388,2,"2024-01-28T15:50:43.973",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911187,1706457043985,-800.0,0.00024466,2,"2024-01-28T15:50:43.985",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911189,1706457043994,-16477.41985026,0.00024487,2,"2024-01-28T15:50:43.994",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911192,1706457044013,-6575.71004011,0.00024487,2,"2024-01-28T15:50:44.013",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911317,1706457047089,-4668.87991985,0.00024487,2,"2024-01-28T15:50:47.089",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911322,1706457060544,561.74334566,0.00021793,2,"2024-01-28T15:51:00.544",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911323,1706457079301,733.13125974,0.00021,2,"2024-01-28T15:51:19.301",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911324,1706457080542,242.92159433,0.00021792,2,"2024-01-28T15:51:20.542",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911325,1706457114719,799.83,0.00021689,2,"2024-01-28T15:51:54.719",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911326,1706457130498,299.99,0.00024485,7,"2024-01-28T15:52:10.498",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911327,1706457249119,3303.23759422,0.0002,2,"2024-01-28T15:54:09.119",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911330,1706457269320,204.76,0.0002154,2,"2024-01-28T15:54:29.320",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911331,1706457411052,258.33493005,0.00022,2,"2024-01-28T15:56:51.052",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911332,1706457514198,150.0,0.00022,2,"2024-01-28T15:58:34.198",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911333,1706457714362,194.52,0.00020819,2,"2024-01-28T16:01:54.362",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911339,1706457865273,497.88,0.00022139,2,"2024-01-28T16:04:25.273",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911344,1706457886091,551.4,0.00022139,2,"2024-01-28T16:04:46.091",0.00041975,42.22,0.9918027724651612,2131995829.2696376]
[312911346,1706457917831,162.91240807,0.00022448,2,"2024-01-28T16:05:17.831",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911347,1706457999658,150.92565863,0.00022426,2,"2024-01-28T16:06:39.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911380,1706458074818,912.90751035,0.00022426,2,"2024-01-28T16:07:54.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911383,1706458119126,381.72299987,0.00022426,2,"2024-01-28T16:08:39.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911384,1706458119325,500.0,0.0002224,2,"2024-01-28T16:08:39.325",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911388,1706458217159,151.34,0.00022453,2,"2024-01-28T16:10:17.159",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911389,1706458218471,184.79,0.00020368,2,"2024-01-28T16:10:18.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911396,1706458232093,-337.8824106,0.00022507,2,"2024-01-28T16:10:32.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911397,1706458232102,-580.96111801,0.00022508,2,"2024-01-28T16:10:32.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911398,1706458232111,-174.69775186,0.00022509,2,"2024-01-28T16:10:32.111",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911399,1706458232120,-526.11871411,0.00022509,2,"2024-01-28T16:10:32.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911400,1706458232129,-160.32047041,0.0002251,2,"2024-01-28T16:10:32.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911401,1706458232138,-240.30506348,0.0002251,2,"2024-01-28T16:10:32.138",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911402,1706458232147,-150.0,0.00022548,2,"2024-01-28T16:10:32.147",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911403,1706458232156,-184.79,0.00022632,2,"2024-01-28T16:10:32.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911404,1706458232165,-151.34,0.00022745,2,"2024-01-28T16:10:32.165",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911405,1706458232174,-150.0,0.00022759,2,"2024-01-28T16:10:32.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911406,1706458232183,-7513.35583929,0.0002276,2,"2024-01-28T16:10:32.183",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911407,1706458232192,-150.99,0.00022761,2,"2024-01-28T16:10:32.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911408,1706458232202,-583.2561244,0.00022768,2,"2024-01-28T16:10:32.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911409,1706458232212,-633.57,0.00022768,2,"2024-01-28T16:10:32.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911410,1706458232223,-2080.3,0.00022768,2,"2024-01-28T16:10:32.223",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911411,1706458232232,-603.1,0.00022768,2,"2024-01-28T16:10:32.232",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911412,1706458232241,-1115.94374019,0.00022769,2,"2024-01-28T16:10:32.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911413,1706458232250,-146715.81523626,0.0002277,2,"2024-01-28T16:10:32.250",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911417,1706458232279,-2738.32211441,0.0002277,2,"2024-01-28T16:10:32.279",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911482,1706458238230,-808.75030777,0.0002277,2,"2024-01-28T16:10:38.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911483,1706458238242,-741.27723955,0.0002277,2,"2024-01-28T16:10:38.242",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911484,1706458238254,-420.8888349,0.0002277,2,"2024-01-28T16:10:38.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911485,1706458238266,-738.21863589,0.0002277,2,"2024-01-28T16:10:38.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911486,1706458238278,-510.94642236,0.0002277,2,"2024-01-28T16:10:38.278",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911487,1706458238290,-3964.16,0.0002277,2,"2024-01-28T16:10:38.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911665,1706458240512,-832.46003581,0.0002277,2,"2024-01-28T16:10:40.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911666,1706458240568,-251.11572124,0.0002277,2,"2024-01-28T16:10:40.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911668,1706458241312,-947.0,0.0002277,2,"2024-01-28T16:10:41.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911669,1706458241325,-397.71697245,0.0002277,2,"2024-01-28T16:10:41.325",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911670,1706458241369,-848.77426614,0.0002277,2,"2024-01-28T16:10:41.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911671,1706458241381,-37201.39503218,0.0002277,2,"2024-01-28T16:10:41.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911712,1706458243579,-5960.70591534,0.0002277,2,"2024-01-28T16:10:43.579",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911713,1706458243603,-604.8212046,0.0002277,2,"2024-01-28T16:10:43.603",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911714,1706458243618,-10532.13629984,0.0002277,2,"2024-01-28T16:10:43.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911715,1706458243653,-42259.0,0.0002277,2,"2024-01-28T16:10:43.653",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911728,1706458246212,-1028.72646353,0.0002277,2,"2024-01-28T16:10:46.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911729,1706458246227,-2787.49495476,0.0002277,2,"2024-01-28T16:10:46.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911730,1706458246476,-280.70863495,0.0002277,2,"2024-01-28T16:10:46.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911805,1706458421490,730.38214306,0.00021,2,"2024-01-28T16:13:41.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911806,1706458422717,565.9057501,0.00020263,2,"2024-01-28T16:13:42.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911813,1706458470759,534.13134736,0.00020263,2,"2024-01-28T16:14:30.759",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911819,1706458479102,361.84866092,0.00020263,2,"2024-01-28T16:14:39.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911820,1706458486759,532.61805908,0.00020263,2,"2024-01-28T16:14:46.759",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911821,1706458487122,19005.22648487,0.00020263,2,"2024-01-28T16:14:47.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911824,1706458495093,361.61351798,0.00020263,2,"2024-01-28T16:14:55.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911825,1706458503651,6214.61958331,0.00020263,2,"2024-01-28T16:15:03.651",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911826,1706458511096,471.11581189,0.00020263,2,"2024-01-28T16:15:11.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911827,1706458672574,186.32,0.00020411,2,"2024-01-28T16:17:52.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911828,1706458716963,150.0,0.00022,2,"2024-01-28T16:18:36.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911829,1706458758365,459.5,0.00022086,2,"2024-01-28T16:19:18.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911830,1706458787807,1670.0,0.000225,2,"2024-01-28T16:19:47.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911831,1706458793216,162.91240807,0.00022468,2,"2024-01-28T16:19:53.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911834,1706458809191,398.31,0.00022124,2,"2024-01-28T16:20:09.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911836,1706458862549,224.55949482,0.00022,2,"2024-01-28T16:21:02.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911837,1706458901045,3878.9585837,0.000165,2,"2024-01-28T16:21:41.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911838,1706458902785,1099.96809581,0.00022,2,"2024-01-28T16:21:42.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911839,1706458902854,1229.37654681,0.00020293,2,"2024-01-28T16:21:42.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911840,1706458903146,1025.1489536,0.00022,2,"2024-01-28T16:21:43.146",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911841,1706458903665,732.30135093,0.00021,2,"2024-01-28T16:21:43.665",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911842,1706458904222,2327.59220556,0.00022,2,"2024-01-28T16:21:44.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911843,1706458904901,1122.09241769,0.00022,2,"2024-01-28T16:21:44.901",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911844,1706458906673,2184.92560465,0.0002178,2,"2024-01-28T16:21:46.673",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911845,1706458907869,5201.38181471,0.00022,2,"2024-01-28T16:21:47.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911846,1706458909920,1551.16303891,0.00022,2,"2024-01-28T16:21:49.920",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911847,1706458910050,379.75976138,0.00022,2,"2024-01-28T16:21:50.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911848,1706458910419,858.49705466,0.00022,2,"2024-01-28T16:21:50.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911849,1706458910662,19005.22648487,0.00022,2,"2024-01-28T16:21:50.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911850,1706458910787,3196.50427923,0.00021646,2,"2024-01-28T16:21:50.787",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911851,1706458910829,534.31353818,0.00022,2,"2024-01-28T16:21:50.829",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911852,1706458912122,267.24271984,0.00022,2,"2024-01-28T16:21:52.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911853,1706458912151,623.21342779,0.00021646,2,"2024-01-28T16:21:52.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911854,1706458912695,3132.68811225,0.00021421,2,"2024-01-28T16:21:52.695",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911855,1706458913623,500.0,0.00022,2,"2024-01-28T16:21:53.623",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911856,1706458914228,1035.46160886,0.00022,2,"2024-01-28T16:21:54.228",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911857,1706458914549,611.22712834,0.00022,2,"2024-01-28T16:21:54.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911858,1706458915220,361.84866092,0.00022,2,"2024-01-28T16:21:55.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911859,1706458916486,848.36834478,0.00022,2,"2024-01-28T16:21:56.486",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911860,1706458916884,6096.21984809,0.00022,2,"2024-01-28T16:21:56.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911861,1706458918769,1099.96809581,0.00022,2,"2024-01-28T16:21:58.769",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911862,1706458920851,1227.68459235,0.00020293,2,"2024-01-28T16:22:00.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911863,1706458921535,732.30135093,0.00021,2,"2024-01-28T16:22:01.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911864,1706458922534,2327.59220556,0.00022,2,"2024-01-28T16:22:02.534",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911865,1706458922936,1025.1489536,0.00022,2,"2024-01-28T16:22:02.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911866,1706458924886,1122.09241769,0.00022,2,"2024-01-28T16:22:04.886",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911867,1706458925156,19005.22648487,0.00022,2,"2024-01-28T16:22:05.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911868,1706458925961,534.77102756,0.00022,2,"2024-01-28T16:22:05.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911869,1706458926412,858.49705466,0.00022,2,"2024-01-28T16:22:06.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911870,1706458926669,2182.12852524,0.0002178,2,"2024-01-28T16:22:06.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911871,1706458926829,534.31353818,0.00022,2,"2024-01-28T16:22:06.829",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911872,1706458927152,987.86,0.00022089,2,"2024-01-28T16:22:07.152",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911873,1706458927572,420.78744355,0.00021646,2,"2024-01-28T16:22:07.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911874,1706458927621,632.0213447,0.00021646,2,"2024-01-28T16:22:07.621",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911875,1706458927918,1551.16303891,0.00022,2,"2024-01-28T16:22:07.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911876,1706458928765,3196.50427923,0.00021646,2,"2024-01-28T16:22:08.765",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911877,1706458929879,5201.38181471,0.00022,2,"2024-01-28T16:22:09.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911878,1706458930553,611.22712834,0.00022,2,"2024-01-28T16:22:10.553",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911879,1706458930767,561.74334566,0.00020068,2,"2024-01-28T16:22:10.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911880,1706458931202,361.84866092,0.00022,2,"2024-01-28T16:22:11.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911881,1706458931555,267.24271984,0.00022,2,"2024-01-28T16:22:11.555",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911882,1706458932214,1035.46160886,0.00022,2,"2024-01-28T16:22:12.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911883,1706458932401,698.43245653,0.00022,4,"2024-01-28T16:22:12.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911884,1706458932921,1099.16325867,0.00021421,2,"2024-01-28T16:22:12.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911885,1706458933612,500.0,0.00022,2,"2024-01-28T16:22:13.612",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911886,1706458934979,6096.21984809,0.00022,2,"2024-01-28T16:22:14.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911887,1706458936835,1099.96809581,0.00022,2,"2024-01-28T16:22:16.835",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911888,1706458938447,848.36834478,0.00022,2,"2024-01-28T16:22:18.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911889,1706458939829,1352.3136,0.0002245,2,"2024-01-28T16:22:19.829",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911890,1706458941927,534.77102756,0.00022,2,"2024-01-28T16:22:21.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911891,1706458942540,858.49705466,0.00022,2,"2024-01-28T16:22:22.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911892,1706458943284,1025.1489536,0.00022,2,"2024-01-28T16:22:23.284",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911893,1706458943538,732.30135093,0.00021,2,"2024-01-28T16:22:23.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911894,1706458943575,338.6198504,0.00021646,2,"2024-01-28T16:22:23.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911895,1706458944751,10117.663612,0.00022412,2,"2024-01-28T16:22:24.751",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911896,1706458944892,534.31353818,0.00022,2,"2024-01-28T16:22:24.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911897,1706458945073,1122.09241769,0.00022,2,"2024-01-28T16:22:25.073",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911898,1706458945174,19005.22648487,0.00022,2,"2024-01-28T16:22:25.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911899,1706458945261,404.22353975,0.00022323,2,"2024-01-28T16:22:25.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911900,1706458946263,2327.59220556,0.00022,2,"2024-01-28T16:22:26.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911901,1706458946561,611.01914762,0.00022,2,"2024-01-28T16:22:26.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911902,1706458946861,1228.53056958,0.00020293,2,"2024-01-28T16:22:26.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911903,1706458947867,5201.38181471,0.00022,2,"2024-01-28T16:22:27.867",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911904,1706458949568,210.86918908,0.00022,2,"2024-01-28T16:22:29.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911905,1706458950210,1035.46160886,0.00022,2,"2024-01-28T16:22:30.210",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911906,1706458950685,3131.46884188,0.00021421,2,"2024-01-28T16:22:30.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911907,1706458950767,2717.03951533,0.00021646,2,"2024-01-28T16:22:30.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911908,1706458950877,6096.21984809,0.00022,2,"2024-01-28T16:22:30.877",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911909,1706458951248,361.84866092,0.00022,2,"2024-01-28T16:22:31.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911910,1706458951918,808.15594327,0.00022,2,"2024-01-28T16:22:31.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911911,1706458953758,500.0,0.00022,2,"2024-01-28T16:22:33.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911912,1706458954810,976.54938965,0.00022,2,"2024-01-28T16:22:34.810",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911913,1706458956444,848.36834478,0.00022,2,"2024-01-28T16:22:36.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911914,1706458956768,561.74334566,0.00020066,2,"2024-01-28T16:22:36.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911915,1706458959551,866.46105131,0.00021,2,"2024-01-28T16:22:39.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911916,1706458960411,858.49705466,0.00022,2,"2024-01-28T16:22:40.411",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911917,1706458962235,2327.59220556,0.00022,2,"2024-01-28T16:22:42.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911918,1706458962465,1800.16283385,0.00020898,2,"2024-01-28T16:22:42.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911919,1706458962790,1800.16283385,0.00021165,2,"2024-01-28T16:22:42.790",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911920,1706458962910,1122.09241769,0.00022,2,"2024-01-28T16:22:42.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911921,1706458963020,1025.1489536,0.00022,2,"2024-01-28T16:22:43.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911922,1706458963122,1800.16283385,0.00021488,2,"2024-01-28T16:22:43.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911923,1706458963179,19005.22648487,0.00022,2,"2024-01-28T16:22:43.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911924,1706458963461,1800.16283385,0.00021724,2,"2024-01-28T16:22:43.461",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911925,1706458964180,1800.16283385,0.00022099,2,"2024-01-28T16:22:44.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911926,1706458964302,1800.16283385,0.00022394,2,"2024-01-28T16:22:44.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911927,1706458964847,534.31353818,0.00022,2,"2024-01-28T16:22:44.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911928,1706458965932,534.77102756,0.00022,2,"2024-01-28T16:22:45.932",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911929,1706458966211,1035.46160886,0.00022,2,"2024-01-28T16:22:46.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911930,1706458967206,361.84866092,0.00022,2,"2024-01-28T16:22:47.206",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911931,1706458967612,500.0,0.00022,2,"2024-01-28T16:22:47.612",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911932,1706458967875,5201.38181471,0.00022,2,"2024-01-28T16:22:47.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911933,1706458968882,6096.21984809,0.00022,2,"2024-01-28T16:22:48.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911934,1706458969560,692.19851741,0.000225,2,"2024-01-28T16:22:49.560",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911935,1706458969916,808.15594327,0.00022,2,"2024-01-28T16:22:49.916",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911936,1706458971260,525.09271262,0.00022098,2,"2024-01-28T16:22:51.260",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911937,1706458972451,848.36834478,0.00022,2,"2024-01-28T16:22:52.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911938,1706458974760,561.74334566,0.00020066,2,"2024-01-28T16:22:54.760",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911939,1706458979688,2000.0,0.00021794,2,"2024-01-28T16:22:59.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911940,1706458981036,534.31353818,0.00022,2,"2024-01-28T16:23:01.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911941,1706458981303,21513.8,0.00021794,2,"2024-01-28T16:23:01.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911942,1706458982255,2327.59220556,0.00022,2,"2024-01-28T16:23:02.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911943,1706458982887,1122.09241769,0.00022,2,"2024-01-28T16:23:02.887",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911944,1706458984230,1035.46160886,0.00022,2,"2024-01-28T16:23:04.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911945,1706458984424,858.49705466,0.00022,2,"2024-01-28T16:23:04.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911946,1706458985041,465.9504,0.0002245,2,"2024-01-28T16:23:05.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911947,1706458985199,361.84866092,0.00022,2,"2024-01-28T16:23:05.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911948,1706458985676,19005.22648487,0.00022,2,"2024-01-28T16:23:05.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911949,1706458985913,808.15594327,0.00022,2,"2024-01-28T16:23:05.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911950,1706458985941,492.67482425,0.00022,2,"2024-01-28T16:23:05.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911951,1706458987524,1025.1489536,0.00022,2,"2024-01-28T16:23:07.524",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911952,1706458991452,6096.21984809,0.00022,2,"2024-01-28T16:23:11.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911953,1706458991617,500.0,0.00022,2,"2024-01-28T16:23:11.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911954,1706458991884,864.64400312,0.00022,2,"2024-01-28T16:23:11.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911955,1706458992446,848.36834478,0.00022,2,"2024-01-28T16:23:12.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911956,1706458998257,14993.76225433,0.0002173,2,"2024-01-28T16:23:18.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911957,1706458998442,450.20686162,0.00020042,2,"2024-01-28T16:23:18.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911958,1706459056126,150.0,0.00020042,2,"2024-01-28T16:24:16.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911959,1706459056148,150.0,0.00020042,2,"2024-01-28T16:24:16.148",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911960,1706459056170,150.0,0.00020042,2,"2024-01-28T16:24:16.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911961,1706459056190,50.0,0.00020042,2,"2024-01-28T16:24:16.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911962,1706459060218,361.84866092,0.00020042,2,"2024-01-28T16:24:20.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911963,1706459060961,848.36834478,0.00020042,2,"2024-01-28T16:24:20.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911964,1706459061354,534.31353818,0.00020042,2,"2024-01-28T16:24:21.354",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911965,1706459061429,6096.21984809,0.00020042,2,"2024-01-28T16:24:21.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911966,1706459062496,150.0,0.00020042,2,"2024-01-28T16:24:22.496",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911967,1706459062518,875.1489536,0.00020042,2,"2024-01-28T16:24:22.518",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911968,1706459065398,150.0,0.00020041,2,"2024-01-28T16:24:25.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911969,1706459065417,150.0,0.00020041,2,"2024-01-28T16:24:25.417",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911970,1706459065437,150.0,0.00020041,2,"2024-01-28T16:24:25.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911971,1706459065457,130.96111801,0.00020041,2,"2024-01-28T16:24:25.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911972,1706459065859,19.03888199,0.00020041,2,"2024-01-28T16:24:25.859",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911973,1706459065879,150.0,0.00020041,2,"2024-01-28T16:24:25.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911974,1706459065899,150.0,0.00020041,2,"2024-01-28T16:24:25.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911975,1706459065919,150.0,0.00020041,2,"2024-01-28T16:24:25.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911976,1706459065941,150.0,0.00020041,2,"2024-01-28T16:24:25.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911977,1706459065965,150.0,0.00020041,2,"2024-01-28T16:24:25.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911978,1706459065985,150.0,0.00020041,2,"2024-01-28T16:24:25.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911979,1706459066004,150.0,0.00020041,2,"2024-01-28T16:24:26.004",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911980,1706459066026,150.0,0.00020041,2,"2024-01-28T16:24:26.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911981,1706459066047,100.56552989,0.00020041,2,"2024-01-28T16:24:26.047",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911982,1706459066695,150.0,0.00020042,2,"2024-01-28T16:24:26.695",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911983,1706459066715,150.0,0.00020042,2,"2024-01-28T16:24:26.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911984,1706459066734,150.0,0.00020042,2,"2024-01-28T16:24:26.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911985,1706459066753,150.0,0.00020042,2,"2024-01-28T16:24:26.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911986,1706459066773,150.0,0.00020042,2,"2024-01-28T16:24:26.773",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911987,1706459066792,150.0,0.00020042,2,"2024-01-28T16:24:26.792",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911988,1706459066812,150.0,0.00020042,2,"2024-01-28T16:24:26.812",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911989,1706459066832,150.0,0.00020042,2,"2024-01-28T16:24:26.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911990,1706459066963,150.0,0.00020042,2,"2024-01-28T16:24:26.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911991,1706459066983,290.47,0.00020042,2,"2024-01-28T16:24:26.983",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911992,1706459067007,17364.75648487,0.00020042,2,"2024-01-28T16:24:27.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911993,1706459067059,1035.46160886,0.00020042,2,"2024-01-28T16:24:27.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911994,1706459067134,4255.31741538,0.00020041,2,"2024-01-28T16:24:27.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911995,1706459068133,500.0,0.00020042,2,"2024-01-28T16:24:28.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911996,1706459068737,808.15594327,0.00020042,2,"2024-01-28T16:24:28.737",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911997,1706459070237,1072.84521683,0.00020041,2,"2024-01-28T16:24:30.237",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911998,1706459070926,858.49705466,0.00020042,2,"2024-01-28T16:24:30.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312911999,1706459071397,694.67724657,0.00020042,2,"2024-01-28T16:24:31.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912000,1706459074998,199.43447011,0.00020042,2,"2024-01-28T16:24:34.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912001,1706459075033,648.93387467,0.00020042,2,"2024-01-28T16:24:35.033",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912002,1706459075374,534.31353818,0.00020042,2,"2024-01-28T16:24:35.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912003,1706459075424,6043.34267547,0.00020042,2,"2024-01-28T16:24:35.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912004,1706459076219,361.84866092,0.00020042,2,"2024-01-28T16:24:36.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912005,1706459079013,710.4316209,0.00020639,2,"2024-01-28T16:24:39.013",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912006,1706459079451,1025.1489536,0.00020042,2,"2024-01-28T16:24:39.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912007,1706459080694,19005.22648487,0.00020042,2,"2024-01-28T16:24:40.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912008,1706459082520,580.2968,0.00022447,14,"2024-01-28T16:24:42.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912009,1706459082740,1035.46160886,0.00020042,2,"2024-01-28T16:24:42.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912010,1706459084131,500.0,0.00020042,2,"2024-01-28T16:24:44.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912011,1706459084420,808.15594327,0.00020042,2,"2024-01-28T16:24:44.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912012,1706459086796,300.0,0.00020858,2,"2024-01-28T16:24:46.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912013,1706459086939,858.49705466,0.00020042,2,"2024-01-28T16:24:46.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912014,1706459092575,687.11,0.00021166,2,"2024-01-28T16:24:52.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912015,1706459093378,530.25506773,0.00020042,2,"2024-01-28T16:24:53.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912016,1706459093447,300.0,0.00019554,5,"2024-01-28T16:24:53.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912017,1706459094958,848.36834478,0.00020042,2,"2024-01-28T16:24:54.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912018,1706459096212,361.84866092,0.00020042,2,"2024-01-28T16:24:56.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912019,1706459101478,1025.1489536,0.00020042,2,"2024-01-28T16:25:01.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912020,1706459101846,336.29,0.00021119,2,"2024-01-28T16:25:01.846",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912021,1706459102134,500.0,0.00020042,2,"2024-01-28T16:25:02.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912022,1706459104745,559.12033054,0.00020042,2,"2024-01-28T16:25:04.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912023,1706459106935,858.49705466,0.00020042,2,"2024-01-28T16:25:06.935",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912024,1706459107191,19005.22648487,0.00020042,2,"2024-01-28T16:25:07.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912025,1706459108437,808.15594327,0.00020042,2,"2024-01-28T16:25:08.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912026,1706459114423,361.84866092,0.00020042,2,"2024-01-28T16:25:14.423",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912027,1706459114973,620.27607715,0.00020042,2,"2024-01-28T16:25:14.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912028,1706459115118,954.7,0.00021288,2,"2024-01-28T16:25:15.118",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912029,1706459120141,500.0,0.00020042,2,"2024-01-28T16:25:20.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912030,1706459123374,9343.8915411,0.00020042,2,"2024-01-28T16:25:23.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912031,1706459125464,1025.1489536,0.00020042,2,"2024-01-28T16:25:25.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912032,1706459128435,808.15594327,0.00020042,2,"2024-01-28T16:25:28.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912033,1706459128931,858.49705466,0.00020042,2,"2024-01-28T16:25:28.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912034,1706459132341,361.84866092,0.00020042,2,"2024-01-28T16:25:32.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912035,1706459138117,750.0,0.00021121,2,"2024-01-28T16:25:38.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912036,1706459140150,500.0,0.00020042,2,"2024-01-28T16:25:40.150",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912037,1706459140207,1047.55348492,0.00021619,2,"2024-01-28T16:25:40.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912038,1706459142075,1180.63994439,0.00021619,2,"2024-01-28T16:25:42.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912039,1706459143462,1025.1489536,0.00020042,2,"2024-01-28T16:25:43.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912040,1706459143910,580.96111801,0.00021619,2,"2024-01-28T16:25:43.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912041,1706459144457,808.15594327,0.00020042,2,"2024-01-28T16:25:44.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912042,1706459144891,1138.97894006,0.00021619,2,"2024-01-28T16:25:44.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912043,1706459148126,155.0,0.00021619,2,"2024-01-28T16:25:48.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912044,1706459148388,1319.60441188,0.00021619,2,"2024-01-28T16:25:48.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912045,1706459148762,387.78773312,0.00021619,2,"2024-01-28T16:25:48.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912046,1706459149238,1072.84521683,0.00021619,2,"2024-01-28T16:25:49.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912047,1706459149572,2907.57194217,0.00021619,2,"2024-01-28T16:25:49.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912048,1706459150225,387.72985606,0.00020042,2,"2024-01-28T16:25:50.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912049,1706459150316,164.0,0.00021319,2,"2024-01-28T16:25:50.316",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912050,1706459150521,164.0,0.00021504,2,"2024-01-28T16:25:50.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912051,1706459151047,858.49705466,0.00020042,2,"2024-01-28T16:25:51.047",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912052,1706459152567,522.0047706,0.00021619,2,"2024-01-28T16:25:52.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912053,1706459152858,4496.69187817,0.00021619,2,"2024-01-28T16:25:52.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912054,1706459153090,292.70291374,0.00021619,2,"2024-01-28T16:25:53.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912055,1706459153494,377.25,0.00019105,2,"2024-01-28T16:25:53.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912056,1706459153883,377.25,0.00021369,2,"2024-01-28T16:25:53.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912057,1706459155268,630.16455377,0.00021619,2,"2024-01-28T16:25:55.268",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912058,1706459156881,1712.74872661,0.00021619,2,"2024-01-28T16:25:56.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912059,1706459158992,4708.02182057,0.00021619,2,"2024-01-28T16:25:58.992",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912060,1706459159458,184.56665044,0.00020042,2,"2024-01-28T16:25:59.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912061,1706459159516,33826.26385058,0.00021619,2,"2024-01-28T16:25:59.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912062,1706459160258,240.30506348,0.00021619,2,"2024-01-28T16:26:00.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912063,1706459160288,310.77911582,0.00021619,2,"2024-01-28T16:26:00.288",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912064,1706459160338,302.84837453,0.00021619,2,"2024-01-28T16:26:00.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912065,1706459163498,474.20164571,0.00021619,2,"2024-01-28T16:26:03.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912066,1706459164431,808.15594327,0.00021619,2,"2024-01-28T16:26:04.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912067,1706459164746,2952.88969151,0.00021619,2,"2024-01-28T16:26:04.746",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912068,1706459164797,314.91414561,0.00021619,2,"2024-01-28T16:26:04.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912069,1706459167198,3150.74255659,0.00021619,2,"2024-01-28T16:26:07.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912070,1706459168803,489.16849662,0.00021619,2,"2024-01-28T16:26:08.803",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912071,1706459168932,699.09583161,0.00021619,2,"2024-01-28T16:26:08.932",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912072,1706459169048,400.0,0.00021619,2,"2024-01-28T16:26:09.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912073,1706459170081,500.0,0.00021619,2,"2024-01-28T16:26:10.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912074,1706459171026,338.32247396,0.00021619,2,"2024-01-28T16:26:11.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912075,1706459172497,7799.43052409,0.00021619,2,"2024-01-28T16:26:12.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912076,1706459172815,525.09271262,0.00021619,2,"2024-01-28T16:26:12.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912077,1706459173337,502.41371894,0.00021619,2,"2024-01-28T16:26:13.337",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912078,1706459174048,6451.8437518,0.00021619,2,"2024-01-28T16:26:14.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912079,1706459175533,355.22718817,0.00021619,2,"2024-01-28T16:26:15.533",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912080,1706459176307,533.3554065,0.00021619,2,"2024-01-28T16:26:16.307",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912081,1706459180780,526.22979665,0.00021618,2,"2024-01-28T16:26:20.780",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912082,1706459180880,2311.48637489,0.00021619,2,"2024-01-28T16:26:20.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912083,1706459181381,690.90670371,0.00021619,2,"2024-01-28T16:26:21.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912084,1706459181792,768.20469214,0.00021619,2,"2024-01-28T16:26:21.792",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912085,1706459182054,385.11059656,0.00021619,2,"2024-01-28T16:26:22.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912086,1706459184019,500.0,0.00021123,2,"2024-01-28T16:26:24.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912087,1706459185858,377.65516326,0.00021619,2,"2024-01-28T16:26:25.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912088,1706459185914,698.29129307,0.00021619,2,"2024-01-28T16:26:25.914",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912089,1706459186441,808.15594327,0.00021619,2,"2024-01-28T16:26:26.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912090,1706459188485,408.13209907,0.00021619,2,"2024-01-28T16:26:28.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912091,1706459193216,347.59,0.00021169,2,"2024-01-28T16:26:33.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912092,1706459196855,1000.0,0.00021619,2,"2024-01-28T16:26:36.855",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912093,1706459198249,526.11871411,0.00021619,2,"2024-01-28T16:26:38.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912094,1706459199099,2208.32,0.00021169,2,"2024-01-28T16:26:39.099",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912095,1706459204873,867.83609085,0.00021619,2,"2024-01-28T16:26:44.873",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912096,1706459226499,1854.96,0.00021091,2,"2024-01-28T16:27:06.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912097,1706459228632,681.35,0.00021091,2,"2024-01-28T16:27:08.632",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912098,1706459235222,-600.0,0.0002162,2,"2024-01-28T16:27:15.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912099,1706459237530,338.32247396,0.00021619,2,"2024-01-28T16:27:17.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912100,1706459239337,489.16849662,0.00021619,2,"2024-01-28T16:27:19.337",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912101,1706459242771,240.30506348,0.00021619,2,"2024-01-28T16:27:22.771",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912102,1706459242992,7799.43052409,0.00021619,2,"2024-01-28T16:27:22.992",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912103,1706459244715,3150.74255659,0.00021619,2,"2024-01-28T16:27:24.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912105,1706459248762,2952.88969151,0.00021619,2,"2024-01-28T16:27:28.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912106,1706459249062,500.0,0.00021619,2,"2024-01-28T16:27:29.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912107,1706459250044,355.22718817,0.00021619,2,"2024-01-28T16:27:30.044",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912108,1706459251879,690.90670371,0.00021619,2,"2024-01-28T16:27:31.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912109,1706459254290,526.22979665,0.00021619,2,"2024-01-28T16:27:34.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912110,1706459257333,533.3554065,0.00021619,2,"2024-01-28T16:27:37.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912111,1706459260561,385.11059656,0.00021619,2,"2024-01-28T16:27:40.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912112,1706459260821,868.80313029,0.00021619,2,"2024-01-28T16:27:40.821",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912113,1706459265063,1771.29795509,0.00021619,2,"2024-01-28T16:27:45.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912114,1706459266646,2324.38136054,0.00021619,2,"2024-01-28T16:27:46.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912115,1706459266982,408.13209907,0.00021619,2,"2024-01-28T16:27:46.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912116,1706459268423,698.29129307,0.00021619,2,"2024-01-28T16:27:48.423",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912117,1706459268830,1043.4337919,0.00021619,2,"2024-01-28T16:27:48.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912118,1706459275347,1000.0,0.00021619,2,"2024-01-28T16:27:55.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912119,1706459279295,1035.59,0.00021007,2,"2024-01-28T16:27:59.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912120,1706459281782,387.78773312,0.00021619,2,"2024-01-28T16:28:01.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912121,1706459283048,1180.63994439,0.00021619,2,"2024-01-28T16:28:03.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912122,1706459285808,4496.69187817,0.00021619,2,"2024-01-28T16:28:05.808",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912123,1706459300976,174.69775186,0.00021619,2,"2024-01-28T16:28:20.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912124,1706459301344,500.0,0.0002103,2,"2024-01-28T16:28:21.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912125,1706459305435,5946.79654534,0.00021619,2,"2024-01-28T16:28:25.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912126,1706459307940,5946.79654534,0.00021619,2,"2024-01-28T16:28:27.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912127,1706459312451,13039.11955323,0.00021619,2,"2024-01-28T16:28:32.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912128,1706459316944,13039.11955323,0.00021619,2,"2024-01-28T16:28:36.944",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912129,1706459318188,544.27,0.00021044,2,"2024-01-28T16:28:38.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912130,1706459319951,489.16849662,0.00021619,2,"2024-01-28T16:28:39.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912131,1706459321271,240.30506348,0.00021619,2,"2024-01-28T16:28:41.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912132,1706459321721,3150.74255659,0.00021619,2,"2024-01-28T16:28:41.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912133,1706459332555,355.22718817,0.00021619,2,"2024-01-28T16:28:52.555",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912134,1706459333294,526.22979665,0.00021619,2,"2024-01-28T16:28:53.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912135,1706459334381,690.90670371,0.00021619,2,"2024-01-28T16:28:54.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912136,1706459342758,2952.88969151,0.00021619,2,"2024-01-28T16:29:02.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912137,1706459344106,526.11871411,0.00021619,2,"2024-01-28T16:29:04.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912138,1706459349645,2324.38136054,0.00021619,2,"2024-01-28T16:29:09.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912139,1706459349884,1000.0,0.00021619,2,"2024-01-28T16:29:09.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912140,1706459351373,1043.4337919,0.00021619,2,"2024-01-28T16:29:11.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912141,1706459355798,310.77911582,0.00021619,2,"2024-01-28T16:29:15.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912142,1706459356573,292.70291374,0.00021619,2,"2024-01-28T16:29:16.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912143,1706459358308,387.78773312,0.00021619,2,"2024-01-28T16:29:18.308",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912144,1706459368674,493.93,0.00021018,2,"2024-01-28T16:29:28.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912146,1706459385471,174.69775186,0.00021619,2,"2024-01-28T16:29:45.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912147,1706459387987,-1319.60441188,0.0002162,2,"2024-01-28T16:29:47.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912148,1706459388010,-302.84837453,0.0002162,2,"2024-01-28T16:29:48.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912149,1706459388034,-474.20164571,0.00021621,2,"2024-01-28T16:29:48.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912150,1706459388247,-630.16455377,0.00021621,2,"2024-01-28T16:29:48.247",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912151,1706459388270,-150.0,0.00021622,2,"2024-01-28T16:29:48.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912152,1706459388291,-159.09532459,0.00021623,2,"2024-01-28T16:29:48.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912153,1706459388313,-337.96118982,0.00021623,2,"2024-01-28T16:29:48.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912154,1706459388334,-368.10218313,0.00021623,2,"2024-01-28T16:29:48.334",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912155,1706459388358,-696.45377711,0.00021623,2,"2024-01-28T16:29:48.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912156,1706459388380,-1769.90673195,0.00021623,2,"2024-01-28T16:29:48.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912157,1706459388401,-867.54517765,0.00021623,2,"2024-01-28T16:29:48.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912158,1706459388422,-4491.24989044,0.00021623,2,"2024-01-28T16:29:48.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912159,1706459388442,-1043.4337919,0.00021623,2,"2024-01-28T16:29:48.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912160,1706459388463,-312.68730673,0.00021623,2,"2024-01-28T16:29:48.463",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912161,1706459388486,-195.97338458,0.00021623,2,"2024-01-28T16:29:48.486",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912162,1706459388507,-531.13984265,0.00021623,2,"2024-01-28T16:29:48.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912163,1706459388529,-2309.50808089,0.00021624,2,"2024-01-28T16:29:48.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912164,1706459388550,-377.4197172,0.00021624,2,"2024-01-28T16:29:48.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912165,1706459388570,-1046.54769482,0.00021625,2,"2024-01-28T16:29:48.570",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912166,1706459388591,-253.49547449,0.00021625,2,"2024-01-28T16:29:48.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912167,1706459388613,-2905.29539959,0.00021625,2,"2024-01-28T16:29:48.613",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912168,1706459388634,-1172.7548467,0.00021625,2,"2024-01-28T16:29:48.634",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912169,1706459388655,-165.85001862,0.00021625,2,"2024-01-28T16:29:48.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912170,1706459388676,-1711.31462963,0.00021625,2,"2024-01-28T16:29:48.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912171,1706459388697,-306.47983729,0.00021625,2,"2024-01-28T16:29:48.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912172,1706459388719,-12572.84903273,0.00021625,2,"2024-01-28T16:29:48.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912173,1706459388745,-314.25586183,0.00021625,2,"2024-01-28T16:29:48.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912174,1706459388767,-400.0,0.00021625,2,"2024-01-28T16:29:48.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912175,1706459388789,-671.94363692,0.00021625,2,"2024-01-28T16:29:48.789",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912176,1706459388810,-501.8203462,0.00021625,2,"2024-01-28T16:29:48.810",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912177,1706459388834,-6445.94467404,0.00021625,2,"2024-01-28T16:29:48.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912178,1706459388855,-766.96876511,0.00021625,2,"2024-01-28T16:29:48.855",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912179,1706459388877,-1097.27283421,0.00021625,2,"2024-01-28T16:29:48.877",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912180,1706459388898,-532.93915893,0.00021625,2,"2024-01-28T16:29:48.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912181,1706459388919,-867.32314027,0.00021625,2,"2024-01-28T16:29:48.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912182,1706459388941,-1832.06213417,0.00021625,2,"2024-01-28T16:29:48.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912183,1706459388962,-240.30506348,0.00021625,2,"2024-01-28T16:29:48.962",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912184,1706459388984,-489.16849662,0.00021625,2,"2024-01-28T16:29:48.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912185,1706459389005,-354.71090644,0.00021625,2,"2024-01-28T16:29:49.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912186,1706459389027,-690.90670371,0.00021625,2,"2024-01-28T16:29:49.027",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912187,1706459389048,-526.22979665,0.00021625,2,"2024-01-28T16:29:49.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912188,1706459389071,-2944.39948252,0.00021625,2,"2024-01-28T16:29:49.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912189,1706459389092,-1000.0,0.00021625,2,"2024-01-28T16:29:49.092",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912190,1706459389113,-680.3440435,0.00021625,2,"2024-01-28T16:29:49.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912191,1706459389135,-408.13209907,0.00021625,2,"2024-01-28T16:29:49.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912192,1706459389159,-386.35168148,0.00021625,2,"2024-01-28T16:29:49.159",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912193,1706459389180,-11989.8148,0.00021625,2,"2024-01-28T16:29:49.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912194,1706459389203,-197.06163695,0.00021625,2,"2024-01-28T16:29:49.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912195,1706459389229,-1137.85284782,0.00021625,2,"2024-01-28T16:29:49.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912196,1706459389252,-168256.5486,0.00021627,2,"2024-01-28T16:29:49.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912197,1706459389273,-6197.98849583,0.00021631,2,"2024-01-28T16:29:49.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912198,1706459389295,-8342.29,0.00021633,2,"2024-01-28T16:29:49.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912199,1706459389317,-200.0,0.00021633,2,"2024-01-28T16:29:49.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912200,1706459389341,-200.0,0.00021633,2,"2024-01-28T16:29:49.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912201,1706459389365,-200.0,0.00021633,2,"2024-01-28T16:29:49.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912202,1706459389386,-164.0,0.00021633,2,"2024-01-28T16:29:49.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912203,1706459389407,-1312.3,0.00021645,2,"2024-01-28T16:29:49.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912204,1706459389431,-164.0,0.00021689,2,"2024-01-28T16:29:49.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912205,1706459389452,-235.51765712,0.00021725,2,"2024-01-28T16:29:49.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912206,1706459389474,-942.03003609,0.00021725,2,"2024-01-28T16:29:49.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912207,1706459389495,-3631.13972401,0.00021725,2,"2024-01-28T16:29:49.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912208,1706459389516,-4249.33617345,0.00021726,2,"2024-01-28T16:29:49.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912209,1706459389550,-155.41566358,0.00021727,2,"2024-01-28T16:29:49.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912210,1706459389573,-8906.23774567,0.0002173,2,"2024-01-28T16:29:49.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912211,1706459389596,-1500.13569489,0.00021745,2,"2024-01-28T16:29:49.596",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912212,1706459389619,-164.0,0.00021875,2,"2024-01-28T16:29:49.619",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912213,1706459389642,-164.0,0.0002206,2,"2024-01-28T16:29:49.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912214,1706459389665,-1500.13569489,0.00022084,2,"2024-01-28T16:29:49.665",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912215,1706459389688,-275218.0,0.00022093,2,"2024-01-28T16:29:49.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912216,1706459389711,-1500.13569489,0.00022237,2,"2024-01-28T16:29:49.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912217,1706459389735,-164.0,0.00022245,2,"2024-01-28T16:29:49.735",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912218,1706459389762,-164.0,0.0002243,2,"2024-01-28T16:29:49.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912219,1706459389785,-2500.0,0.00022442,2,"2024-01-28T16:29:49.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912220,1706459389808,-4797.7006,0.0002245,2,"2024-01-28T16:29:49.808",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912221,1706459389832,-952.10937077,0.0002252,2,"2024-01-28T16:29:49.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912222,1706459389854,-317.68308281,0.00022525,2,"2024-01-28T16:29:49.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912223,1706459389876,-235.89308219,0.00022548,2,"2024-01-28T16:29:49.876",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912224,1706459389899,-2507.18621079,0.00022548,2,"2024-01-28T16:29:49.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912225,1706459389921,-345.0,0.00022548,2,"2024-01-28T16:29:49.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912226,1706459389943,-418.87172383,0.00022548,2,"2024-01-28T16:29:49.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912227,1706459389965,-408.33870029,0.00022548,2,"2024-01-28T16:29:49.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912228,1706459389987,-371.8763272,0.00022548,2,"2024-01-28T16:29:49.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912229,1706459390010,-327.64544965,0.00022548,2,"2024-01-28T16:29:50.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912230,1706459390192,-386.79795109,0.00022548,2,"2024-01-28T16:29:50.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912231,1706459390218,-517.4527674,0.00022548,2,"2024-01-28T16:29:50.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912232,1706459390241,-343.64376073,0.00022548,2,"2024-01-28T16:29:50.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912233,1706459390264,-357.78302586,0.00022548,2,"2024-01-28T16:29:50.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912234,1706459390286,-301.90759336,0.00022548,2,"2024-01-28T16:29:50.286",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912235,1706459390309,-364.29623215,0.00022548,2,"2024-01-28T16:29:50.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912236,1706459390333,-543.89474712,0.00022548,2,"2024-01-28T16:29:50.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912237,1706459390356,-530.17574684,0.00022548,2,"2024-01-28T16:29:50.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912238,1706459390378,-582.98882326,0.00022548,2,"2024-01-28T16:29:50.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912239,1706459390401,-402.99081632,0.00022548,2,"2024-01-28T16:29:50.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912240,1706459390422,-4356.58302865,0.00022548,2,"2024-01-28T16:29:50.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912241,1706459390444,-4279.3718956,0.00022548,2,"2024-01-28T16:29:50.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912242,1706459390465,-362.37352791,0.00022548,2,"2024-01-28T16:29:50.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912243,1706459390489,-3048.63024709,0.00022548,2,"2024-01-28T16:29:50.489",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912244,1706459390510,-33419.76611237,0.00022548,2,"2024-01-28T16:29:50.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912245,1706459390532,-1051.96106366,0.00022548,2,"2024-01-28T16:29:50.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912246,1706459390554,-1419.37423398,0.00022548,2,"2024-01-28T16:29:50.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912247,1706459390576,-4643.44835688,0.00022549,2,"2024-01-28T16:29:50.576",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912248,1706459390597,-4633.47107081,0.00022549,2,"2024-01-28T16:29:50.597",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912249,1706459390620,-121683.23537984,0.0002255,2,"2024-01-28T16:29:50.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912250,1706459390642,-1500.13569489,0.00022559,2,"2024-01-28T16:29:50.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912251,1706459390663,-150.0,0.00022619,2,"2024-01-28T16:29:50.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912252,1706459390685,-625.0,0.00022669,2,"2024-01-28T16:29:50.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912253,1706459390706,-928.2524,0.00022669,2,"2024-01-28T16:29:50.706",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912254,1706459390729,-1122.1828,0.00022669,2,"2024-01-28T16:29:50.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912255,1706459390751,-1000.0,0.00022669,2,"2024-01-28T16:29:50.751",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912256,1706459390778,-9564.74,0.00022673,2,"2024-01-28T16:29:50.778",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912257,1706459390801,-150.99,0.00022769,2,"2024-01-28T16:29:50.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912258,1706459390824,-189340.90397487,0.00022769,2,"2024-01-28T16:29:50.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912259,1706459390847,-499.99,0.00022769,2,"2024-01-28T16:29:50.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912260,1706459390870,-237.8275,0.00022799,2,"2024-01-28T16:29:50.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912261,1706459390892,-209.0,0.00022799,2,"2024-01-28T16:29:50.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912262,1706459390915,-2208.32,0.00022812,2,"2024-01-28T16:29:50.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912263,1706459390937,-320.35516016,0.000229,2,"2024-01-28T16:29:50.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912264,1706459390961,-3795.25918738,0.000229,2,"2024-01-28T16:29:50.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912265,1706459390983,-5000.0,0.000229,2,"2024-01-28T16:29:50.983",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912266,1706459391006,-154.56927408,0.000229,2,"2024-01-28T16:29:51.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912267,1706459391028,-1240.18510866,0.000229,6,"2024-01-28T16:29:51.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912268,1706459391049,-173.13503997,0.000229,2,"2024-01-28T16:29:51.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912269,1706459391071,-1586.31788002,0.000229,2,"2024-01-28T16:29:51.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912270,1706459391094,-216.49175541,0.000229,4,"2024-01-28T16:29:51.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912271,1706459391116,-2660.0674969,0.000229,2,"2024-01-28T16:29:51.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912272,1706459391139,-1742.4963639,0.000229,2,"2024-01-28T16:29:51.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912273,1706459391161,-8248.26686891,0.000229,2,"2024-01-28T16:29:51.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912274,1706459391183,-61315.0,0.00022986,2,"2024-01-28T16:29:51.183",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912275,1706459391205,-239.68782377,0.0002299,2,"2024-01-28T16:29:51.205",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912276,1706459391227,-201.26413179,0.00022998,2,"2024-01-28T16:29:51.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912277,1706459391249,-296.44165808,0.00022998,2,"2024-01-28T16:29:51.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912278,1706459391270,-233.42707403,0.00022998,2,"2024-01-28T16:29:51.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912279,1706459391293,-361.10515097,0.00022999,2,"2024-01-28T16:29:51.293",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912280,1706459391315,-339.97293374,0.00022999,2,"2024-01-28T16:29:51.315",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912281,1706459391338,-500.0,0.00022999,2,"2024-01-28T16:29:51.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912282,1706459391359,-456.68527828,0.00022999,2,"2024-01-28T16:29:51.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912283,1706459391382,-368.30500939,0.00022999,2,"2024-01-28T16:29:51.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912284,1706459391404,-500.0,0.00022999,2,"2024-01-28T16:29:51.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912285,1706459391426,-500.0,0.00022999,2,"2024-01-28T16:29:51.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912286,1706459391448,-500.0,0.00022999,2,"2024-01-28T16:29:51.448",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912287,1706459391470,-500.0,0.00022999,2,"2024-01-28T16:29:51.470",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912288,1706459391492,-223.2080993,0.00022999,2,"2024-01-28T16:29:51.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912289,1706459391515,-500.0,0.00022999,2,"2024-01-28T16:29:51.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912290,1706459391537,-500.0,0.00022999,2,"2024-01-28T16:29:51.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912291,1706459391559,-500.0,0.00022999,2,"2024-01-28T16:29:51.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912292,1706459391581,-500.0,0.00022999,2,"2024-01-28T16:29:51.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912293,1706459391605,-500.0,0.00022999,2,"2024-01-28T16:29:51.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912294,1706459391626,-500.0,0.00022999,2,"2024-01-28T16:29:51.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912295,1706459391648,-500.0,0.00022999,2,"2024-01-28T16:29:51.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912296,1706459391669,-473.51588651,0.00022999,2,"2024-01-28T16:29:51.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912297,1706459391690,-500.0,0.00022999,2,"2024-01-28T16:29:51.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912298,1706459391712,-500.0,0.00022999,2,"2024-01-28T16:29:51.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912299,1706459391733,-419.3896757,0.00022999,2,"2024-01-28T16:29:51.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912300,1706459391756,-500.0,0.00022999,2,"2024-01-28T16:29:51.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912301,1706459391778,-500.0,0.00022999,2,"2024-01-28T16:29:51.778",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912302,1706459391801,-500.0,0.00022999,2,"2024-01-28T16:29:51.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912303,1706459391824,-500.0,0.00022999,2,"2024-01-28T16:29:51.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912304,1706459391847,-500.0,0.00022999,2,"2024-01-28T16:29:51.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912305,1706459391876,-500.0,0.00022999,2,"2024-01-28T16:29:51.876",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912306,1706459391898,-500.0,0.00022999,2,"2024-01-28T16:29:51.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912307,1706459392036,-500.0,0.00022999,2,"2024-01-28T16:29:52.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912308,1706459392060,-500.0,0.00022999,2,"2024-01-28T16:29:52.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912309,1706459392082,-500.0,0.00022999,2,"2024-01-28T16:29:52.082",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912310,1706459392103,-500.0,0.00022999,2,"2024-01-28T16:29:52.103",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912311,1706459392126,-500.0,0.00022999,2,"2024-01-28T16:29:52.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912312,1706459392147,-500.0,0.00022999,2,"2024-01-28T16:29:52.147",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912313,1706459392168,-500.0,0.00022999,2,"2024-01-28T16:29:52.168",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912314,1706459392190,-500.0,0.00022999,2,"2024-01-28T16:29:52.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912315,1706459392212,-500.0,0.00022999,2,"2024-01-28T16:29:52.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912316,1706459392233,-500.0,0.00022999,2,"2024-01-28T16:29:52.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912317,1706459392254,-500.0,0.00022999,2,"2024-01-28T16:29:52.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912318,1706459392276,-500.0,0.00022999,2,"2024-01-28T16:29:52.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912319,1706459392297,-409.26641406,0.00022999,2,"2024-01-28T16:29:52.297",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912320,1706459392319,-500.0,0.00022999,2,"2024-01-28T16:29:52.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912321,1706459392341,-500.0,0.00022999,2,"2024-01-28T16:29:52.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912322,1706459392363,-500.0,0.00022999,2,"2024-01-28T16:29:52.363",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912323,1706459392384,-500.0,0.00022999,2,"2024-01-28T16:29:52.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912324,1706459392405,-500.0,0.00022999,2,"2024-01-28T16:29:52.405",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912325,1706459392428,-500.0,0.00022999,2,"2024-01-28T16:29:52.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912326,1706459392452,-500.0,0.00022999,2,"2024-01-28T16:29:52.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912327,1706459392475,-500.0,0.00022999,2,"2024-01-28T16:29:52.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912328,1706459392501,-500.0,0.00022999,2,"2024-01-28T16:29:52.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912329,1706459392522,-550.0,0.00022999,2,"2024-01-28T16:29:52.522",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912330,1706459392544,-500.0,0.00022999,2,"2024-01-28T16:29:52.544",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912331,1706459392566,-500.0,0.00022999,2,"2024-01-28T16:29:52.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912332,1706459392588,-500.0,0.00022999,2,"2024-01-28T16:29:52.588",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912333,1706459392610,-500.0,0.00022999,2,"2024-01-28T16:29:52.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912334,1706459392632,-500.0,0.00022999,2,"2024-01-28T16:29:52.632",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912335,1706459392655,-500.0,0.00022999,2,"2024-01-28T16:29:52.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912336,1706459392677,-435.42920486,0.00022999,2,"2024-01-28T16:29:52.677",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912337,1706459392699,-500.0,0.00022999,2,"2024-01-28T16:29:52.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912338,1706459392720,-500.0,0.00022999,2,"2024-01-28T16:29:52.720",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912339,1706459392743,-500.0,0.00022999,2,"2024-01-28T16:29:52.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912340,1706459392766,-500.0,0.00022999,2,"2024-01-28T16:29:52.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912341,1706459392788,-500.0,0.00022999,2,"2024-01-28T16:29:52.788",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912342,1706459392810,-500.0,0.00022999,2,"2024-01-28T16:29:52.810",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912343,1706459392836,-500.0,0.00022999,2,"2024-01-28T16:29:52.836",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912344,1706459392859,-500.0,0.00022999,2,"2024-01-28T16:29:52.859",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912345,1706459392883,-500.0,0.00022999,2,"2024-01-28T16:29:52.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912346,1706459392906,-500.0,0.00022999,2,"2024-01-28T16:29:52.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912347,1706459392929,-500.0,0.00022999,2,"2024-01-28T16:29:52.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912348,1706459392951,-550.21221599,0.00022999,2,"2024-01-28T16:29:52.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912349,1706459392973,-500.0,0.00022999,2,"2024-01-28T16:29:52.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912350,1706459392996,-500.0,0.00022999,2,"2024-01-28T16:29:52.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912351,1706459393019,-500.0,0.00022999,2,"2024-01-28T16:29:53.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912352,1706459393042,-500.0,0.00022999,2,"2024-01-28T16:29:53.042",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912353,1706459393066,-500.0,0.00022999,2,"2024-01-28T16:29:53.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912354,1706459393090,-500.0,0.00022999,2,"2024-01-28T16:29:53.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912355,1706459393114,-253.76755509,0.00022999,2,"2024-01-28T16:29:53.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912356,1706459393137,-650.0,0.00022999,2,"2024-01-28T16:29:53.137",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912357,1706459393161,-500.0,0.00022999,2,"2024-01-28T16:29:53.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912358,1706459393184,-500.0,0.00022999,2,"2024-01-28T16:29:53.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912359,1706459393207,-500.0,0.00022999,2,"2024-01-28T16:29:53.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912360,1706459393229,-500.0,0.00022999,2,"2024-01-28T16:29:53.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912361,1706459393251,-500.0,0.00022999,2,"2024-01-28T16:29:53.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912362,1706459393273,-450.0,0.00022999,2,"2024-01-28T16:29:53.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912363,1706459393299,-553.0,0.00022999,2,"2024-01-28T16:29:53.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912364,1706459393321,-500.0,0.00022999,2,"2024-01-28T16:29:53.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912365,1706459393343,-500.0,0.00022999,2,"2024-01-28T16:29:53.343",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912366,1706459393365,-500.0,0.00022999,2,"2024-01-28T16:29:53.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912367,1706459393386,-190.11113205,0.00022999,2,"2024-01-28T16:29:53.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912368,1706459393408,-500.0,0.00022999,2,"2024-01-28T16:29:53.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912369,1706459393430,-200.0,0.00022999,2,"2024-01-28T16:29:53.430",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912370,1706459393454,-424681.30131095,0.00023,2,"2024-01-28T16:29:53.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912371,1706459413298,2296.1286,0.00021522,2,"2024-01-28T16:30:13.298",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912383,1706459432271,-289.19841951,0.00022899,2,"2024-01-28T16:30:32.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912384,1706459432283,-235.01688695,0.00022899,2,"2024-01-28T16:30:32.283",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912385,1706459432292,-332.47862362,0.000229,2,"2024-01-28T16:30:32.292",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912386,1706459432302,-245.71475734,0.000229,2,"2024-01-28T16:30:32.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912387,1706459432312,-408.13209907,0.00022997,2,"2024-01-28T16:30:32.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912388,1706459432322,-884.92878766,0.00022998,2,"2024-01-28T16:30:32.322",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912389,1706459432331,-153.32884536,0.00022998,2,"2024-01-28T16:30:32.331",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912425,1706459438167,-322.99602313,0.00022998,2,"2024-01-28T16:30:38.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912426,1706459438177,-1000.0,0.00022998,2,"2024-01-28T16:30:38.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912427,1706459438186,-690.14449221,0.00022998,2,"2024-01-28T16:30:38.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912428,1706459438195,-156.50459175,0.00022998,2,"2024-01-28T16:30:38.195",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912429,1706459438204,-487.01379529,0.00022998,2,"2024-01-28T16:30:38.204",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912430,1706459438214,-264.75544288,0.00022999,2,"2024-01-28T16:30:38.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912431,1706459438224,-302.55500336,0.00022999,2,"2024-01-28T16:30:38.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912432,1706459438233,-1319.60441188,0.00022999,2,"2024-01-28T16:30:38.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912433,1706459438242,-116711.58883107,0.00023,2,"2024-01-28T16:30:38.242",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912434,1706459438254,-642.95326076,0.00023,2,"2024-01-28T16:30:38.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912435,1706459438265,-4073.0204,0.00023,2,"2024-01-28T16:30:38.265",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912436,1706459438277,-290.08119832,0.00023,2,"2024-01-28T16:30:38.277",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912437,1706459438301,-24095.53188496,0.00023,2,"2024-01-28T16:30:38.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912438,1706459438314,-4825.23932735,0.00023,2,"2024-01-28T16:30:38.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912439,1706459438328,-31274.7425106,0.00023,2,"2024-01-28T16:30:38.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912440,1706459438340,-2314355.86335629,0.00023,2,"2024-01-28T16:30:38.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912441,1706459438352,-8110.81826598,0.00023,2,"2024-01-28T16:30:38.352",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912442,1706459438371,-9702.6630585,0.00023,2,"2024-01-28T16:30:38.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912443,1706459438399,-29292.44253423,0.00023,2,"2024-01-28T16:30:38.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912444,1706459438411,-48229.74013046,0.00023,2,"2024-01-28T16:30:38.411",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912466,1706459438691,-600.0,0.00023,2,"2024-01-28T16:30:38.691",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912851,1706459442777,-66018.99477008,0.00023,2,"2024-01-28T16:30:42.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912852,1706459442835,-587.42409136,0.00023,2,"2024-01-28T16:30:42.835",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912853,1706459442847,-1269.235,0.00023,2,"2024-01-28T16:30:42.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912854,1706459442896,-1283.259996,0.00023,2,"2024-01-28T16:30:42.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912857,1706459443233,-2083.7091,0.00023,2,"2024-01-28T16:30:43.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912858,1706459443289,-587.2575,0.00023,2,"2024-01-28T16:30:43.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912859,1706459443397,-638.84882462,0.00023,2,"2024-01-28T16:30:43.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912860,1706459443409,-800.0,0.00023,2,"2024-01-28T16:30:43.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912861,1706459443454,-1419.96775866,0.00023,2,"2024-01-28T16:30:43.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912862,1706459443562,-2103262.24242552,0.00023,2,"2024-01-28T16:30:43.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912863,1706459443571,-27278.07605114,0.00023,2,"2024-01-28T16:30:43.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912864,1706459443581,-276.68,0.00023,2,"2024-01-28T16:30:43.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912865,1706459443591,-1500.13569489,0.00023144,2,"2024-01-28T16:30:43.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912866,1706459443600,-541.0,0.00023319,2,"2024-01-28T16:30:43.600",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912867,1706459443610,-1500.13569489,0.00023344,2,"2024-01-28T16:30:43.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912868,1706459443620,-150.02,0.00023522,2,"2024-01-28T16:30:43.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912870,1706459443629,-500.0,0.00023554,2,"2024-01-28T16:30:43.629",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912872,1706459443638,-200.0,0.00023554,2,"2024-01-28T16:30:43.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912874,1706459443647,-200.0,0.00023554,2,"2024-01-28T16:30:43.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912876,1706459443657,-800.0,0.00023554,2,"2024-01-28T16:30:43.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912878,1706459443666,-377.25,0.00023632,2,"2024-01-28T16:30:43.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912880,1706459443675,-681.35,0.00023728,2,"2024-01-28T16:30:43.675",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912881,1706459443685,-177.87,0.00023753,2,"2024-01-28T16:30:43.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912882,1706459443694,-5725.8,0.00024174,2,"2024-01-28T16:30:43.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912883,1706459443703,-2037.39,0.00024174,2,"2024-01-28T16:30:43.703",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912884,1706459443712,-2809.8,0.00024174,2,"2024-01-28T16:30:43.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912885,1706459443721,-1118.04,0.00024174,2,"2024-01-28T16:30:43.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912886,1706459443730,-167.0,0.00024297,2,"2024-01-28T16:30:43.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912887,1706459443739,-172.74,0.00024297,2,"2024-01-28T16:30:43.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912888,1706459443749,-10872.27,0.00024384,2,"2024-01-28T16:30:43.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912889,1706459443761,-2208.32,0.00024456,2,"2024-01-28T16:30:43.761",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912890,1706459443770,-835.57497436,0.00024485,4,"2024-01-28T16:30:43.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912891,1706459443780,-754.52718436,0.00024485,2,"2024-01-28T16:30:43.780",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912892,1706459443789,-311.59150887,0.00024485,2,"2024-01-28T16:30:43.789",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912893,1706459443798,-250.16134833,0.00024485,2,"2024-01-28T16:30:43.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912894,1706459443808,-156.18037588,0.00024485,2,"2024-01-28T16:30:43.808",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912895,1706459443817,-220.51136302,0.00024485,2,"2024-01-28T16:30:43.817",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912896,1706459443827,-6022.74137389,0.00024485,2,"2024-01-28T16:30:43.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912897,1706459443837,-1042.29691372,0.00024485,2,"2024-01-28T16:30:43.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912898,1706459443847,-155.68578029,0.00024486,2,"2024-01-28T16:30:43.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912899,1706459443857,-203.67424659,0.00024486,2,"2024-01-28T16:30:43.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912900,1706459443866,-201.21844185,0.00024486,2,"2024-01-28T16:30:43.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912901,1706459443875,-300.02,0.00024486,2,"2024-01-28T16:30:43.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912902,1706459443885,-3247.64311271,0.00024486,2,"2024-01-28T16:30:43.885",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912903,1706459443894,-2000.0,0.00024487,2,"2024-01-28T16:30:43.894",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912904,1706459443904,-200.0,0.00024487,2,"2024-01-28T16:30:43.904",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912905,1706459443914,-309.999999,0.00024488,2,"2024-01-28T16:30:43.914",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912906,1706459443923,-155.0,0.00024488,2,"2024-01-28T16:30:43.923",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912907,1706459443933,-2624.33968539,0.00024488,2,"2024-01-28T16:30:43.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912908,1706459443942,-156.90450654,0.00024488,2,"2024-01-28T16:30:43.942",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912909,1706459443952,-225.82946912,0.00024488,2,"2024-01-28T16:30:43.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912910,1706459443962,-698.04764279,0.00024488,2,"2024-01-28T16:30:43.962",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912911,1706459443972,-155.83548927,0.00024488,2,"2024-01-28T16:30:43.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912912,1706459443982,-172.6564601,0.00024488,2,"2024-01-28T16:30:43.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912913,1706459443991,-283.06009294,0.00024488,2,"2024-01-28T16:30:43.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912914,1706459444001,-156.76173254,0.00024489,2,"2024-01-28T16:30:44.001",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912915,1706459444010,-4187.0,0.00024491,2,"2024-01-28T16:30:44.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912916,1706459444020,-838.0,0.00024491,2,"2024-01-28T16:30:44.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912917,1706459444030,-948.0,0.00024491,2,"2024-01-28T16:30:44.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912918,1706459444039,-1859.0,0.00024491,2,"2024-01-28T16:30:44.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912919,1706459444049,-334.837,0.00024491,2,"2024-01-28T16:30:44.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912920,1706459444059,-1032.0,0.00024491,2,"2024-01-28T16:30:44.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912921,1706459444068,-1233.0,0.00024491,2,"2024-01-28T16:30:44.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912922,1706459444077,-7958.2252952,0.00024506,2,"2024-01-28T16:30:44.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912923,1706459444087,-150.0,0.0002454,2,"2024-01-28T16:30:44.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912924,1706459444097,-151.014,0.0002454,2,"2024-01-28T16:30:44.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912925,1706459444107,-200.0,0.0002454,2,"2024-01-28T16:30:44.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912926,1706459444116,-150.0,0.0002454,2,"2024-01-28T16:30:44.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912927,1706459444125,-150.0,0.0002454,2,"2024-01-28T16:30:44.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912928,1706459444134,-3795.25918728,0.00024545,2,"2024-01-28T16:30:44.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912929,1706459444144,-1939.0,0.00024616,2,"2024-01-28T16:30:44.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912930,1706459444153,-427.0,0.00024616,2,"2024-01-28T16:30:44.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912931,1706459444163,-236.0,0.00024616,2,"2024-01-28T16:30:44.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912932,1706459444172,-999.0,0.00024616,2,"2024-01-28T16:30:44.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912933,1706459444182,-595.0,0.00024616,2,"2024-01-28T16:30:44.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912934,1706459444191,-320.0,0.00024616,2,"2024-01-28T16:30:44.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912935,1706459444201,-861.0,0.00024616,2,"2024-01-28T16:30:44.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912936,1706459444210,-210.0,0.00024616,2,"2024-01-28T16:30:44.210",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912937,1706459444220,-8120.0,0.00024639,2,"2024-01-28T16:30:44.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912938,1706459444229,-176.157,0.00024639,2,"2024-01-28T16:30:44.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912939,1706459444238,-7374.0,0.00024639,2,"2024-01-28T16:30:44.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912940,1706459444247,-1361.0,0.00024639,2,"2024-01-28T16:30:44.247",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912941,1706459444256,-19753.0,0.00024639,2,"2024-01-28T16:30:44.256",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912942,1706459444266,-2279.0,0.00024639,2,"2024-01-28T16:30:44.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912943,1706459444276,-5595.0,0.00024639,2,"2024-01-28T16:30:44.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912944,1706459444285,-2912.0,0.00024639,2,"2024-01-28T16:30:44.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912945,1706459444295,-200.0,0.00024658,2,"2024-01-28T16:30:44.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912946,1706459444304,-250.0,0.00024658,2,"2024-01-28T16:30:44.304",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912947,1706459444313,-2705.0,0.00024698,2,"2024-01-28T16:30:44.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912948,1706459444322,-398.31,0.0002489,2,"2024-01-28T16:30:44.322",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912949,1706459444332,-4288.54662377,0.000249,2,"2024-01-28T16:30:44.332",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912950,1706459444341,-935.55189282,0.00025,2,"2024-01-28T16:30:44.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912951,1706459444351,-1251.73070518,0.00025,2,"2024-01-28T16:30:44.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912952,1706459444361,-1587.22750165,0.00025,2,"2024-01-28T16:30:44.361",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912953,1706459444371,-1885.95556495,0.00025,2,"2024-01-28T16:30:44.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912954,1706459444381,-1903.74995284,0.00025,2,"2024-01-28T16:30:44.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912955,1706459444390,-304.11862422,0.00025,2,"2024-01-28T16:30:44.390",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912956,1706459444400,-167.64878724,0.00025,2,"2024-01-28T16:30:44.400",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912957,1706459444409,-202.44241992,0.00025,2,"2024-01-28T16:30:44.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912958,1706459444419,-159.6400304,0.00025,2,"2024-01-28T16:30:44.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912959,1706459444428,-550.0,0.00025,3,"2024-01-28T16:30:44.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912960,1706459444437,-300.0,0.00025,2,"2024-01-28T16:30:44.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912961,1706459444446,-209.0,0.00025279,5,"2024-01-28T16:30:44.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912962,1706459444456,-177.87,0.00025434,2,"2024-01-28T16:30:44.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912963,1706459444466,-167.0,0.00025633,2,"2024-01-28T16:30:44.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912964,1706459444475,-377.25,0.00025896,2,"2024-01-28T16:30:44.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912965,1706459444484,-1095.8764518,0.00025896,5,"2024-01-28T16:30:44.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912966,1706459444493,-300.0,0.00026,2,"2024-01-28T16:30:44.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912967,1706459444502,-150.0,0.00026079,2,"2024-01-28T16:30:44.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912968,1706459444511,-2208.32,0.000261,2,"2024-01-28T16:30:44.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912969,1706459444520,-150.0,0.00026104,2,"2024-01-28T16:30:44.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912970,1706459444530,-150.0,0.00026112,2,"2024-01-28T16:30:44.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912971,1706459444541,-150.0,0.00026113,2,"2024-01-28T16:30:44.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912972,1706459444550,-150.0,0.00026115,2,"2024-01-28T16:30:44.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912973,1706459444559,-150.0,0.00026117,2,"2024-01-28T16:30:44.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912974,1706459444568,-150.0,0.00026117,2,"2024-01-28T16:30:44.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912975,1706459444577,-150.0,0.00026119,2,"2024-01-28T16:30:44.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912976,1706459444586,-150.0,0.00026124,2,"2024-01-28T16:30:44.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912977,1706459444595,-150.0,0.00026126,2,"2024-01-28T16:30:44.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912978,1706459444729,-150.0,0.00026127,2,"2024-01-28T16:30:44.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912979,1706459444739,-150.0,0.0002614,2,"2024-01-28T16:30:44.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912980,1706459444749,-150.0,0.0002614,2,"2024-01-28T16:30:44.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912981,1706459444762,-150.0,0.00026143,2,"2024-01-28T16:30:44.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912982,1706459444771,-150.0,0.00026144,2,"2024-01-28T16:30:44.771",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912983,1706459444782,-150.0,0.00026156,2,"2024-01-28T16:30:44.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912984,1706459444791,-150.0,0.00026157,2,"2024-01-28T16:30:44.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912985,1706459444801,-150.0,0.00026158,2,"2024-01-28T16:30:44.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912986,1706459444810,-150.0,0.00026159,2,"2024-01-28T16:30:44.810",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912987,1706459444819,-150.0,0.00026159,2,"2024-01-28T16:30:44.819",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912988,1706459444828,-150.0,0.0002616,2,"2024-01-28T16:30:44.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912989,1706459444838,-150.0,0.0002616,2,"2024-01-28T16:30:44.838",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912990,1706459444848,-150.0,0.00026161,2,"2024-01-28T16:30:44.848",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912991,1706459444857,-150.0,0.00026167,2,"2024-01-28T16:30:44.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912992,1706459444866,-150.0,0.00026168,2,"2024-01-28T16:30:44.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912993,1706459444877,-150.0,0.00026168,2,"2024-01-28T16:30:44.877",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912994,1706459444887,-150.0,0.00026178,2,"2024-01-28T16:30:44.887",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912995,1706459444896,-150.0,0.0002618,2,"2024-01-28T16:30:44.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912996,1706459444906,-150.0,0.00026182,2,"2024-01-28T16:30:44.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912997,1706459444915,-1500.0,0.0002619,2,"2024-01-28T16:30:44.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912998,1706459444924,-3795.25918728,0.0002619,2,"2024-01-28T16:30:44.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312912999,1706459444933,-150.0,0.00026198,2,"2024-01-28T16:30:44.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913000,1706459444942,-1500.0,0.00026198,2,"2024-01-28T16:30:44.942",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913001,1706459444951,-1500.0,0.00026208,2,"2024-01-28T16:30:44.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913002,1706459444961,-150.0,0.00026219,2,"2024-01-28T16:30:44.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913003,1706459444971,-150.0,0.0002622,2,"2024-01-28T16:30:44.971",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913004,1706459444980,-150.0,0.00026222,2,"2024-01-28T16:30:44.980",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913005,1706459444989,-150.0,0.00026226,2,"2024-01-28T16:30:44.989",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913006,1706459444999,-150.0,0.00026231,2,"2024-01-28T16:30:44.999",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913007,1706459445009,-150.0,0.00026235,2,"2024-01-28T16:30:45.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913008,1706459445018,-150.0,0.00026237,2,"2024-01-28T16:30:45.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913009,1706459445029,-150.0,0.00026239,2,"2024-01-28T16:30:45.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913010,1706459445039,-150.0,0.0002624,2,"2024-01-28T16:30:45.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913011,1706459445049,-150.0,0.00026241,2,"2024-01-28T16:30:45.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913012,1706459445058,-150.0,0.00026244,2,"2024-01-28T16:30:45.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913013,1706459445067,-150.0,0.0002625,2,"2024-01-28T16:30:45.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913014,1706459445076,-1500.0,0.00026255,2,"2024-01-28T16:30:45.076",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913015,1706459445086,-150.0,0.00026257,2,"2024-01-28T16:30:45.086",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913016,1706459445095,-150.0,0.00026258,2,"2024-01-28T16:30:45.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913017,1706459445104,-150.0,0.00026265,2,"2024-01-28T16:30:45.104",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913018,1706459445114,-150.0,0.00026269,2,"2024-01-28T16:30:45.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913019,1706459445123,-150.0,0.00026273,2,"2024-01-28T16:30:45.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913020,1706459445132,-1500.0,0.00026273,2,"2024-01-28T16:30:45.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913021,1706459445141,-150.0,0.00026282,2,"2024-01-28T16:30:45.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913022,1706459445151,-150.0,0.00026282,2,"2024-01-28T16:30:45.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913023,1706459445160,-150.0,0.00026283,2,"2024-01-28T16:30:45.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913024,1706459445169,-150.0,0.00026284,2,"2024-01-28T16:30:45.169",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913025,1706459445179,-150.0,0.00026284,2,"2024-01-28T16:30:45.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913026,1706459445188,-192.45114814,0.00026285,2,"2024-01-28T16:30:45.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913027,1706459445197,-150.0,0.00026288,2,"2024-01-28T16:30:45.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913028,1706459445207,-150.0,0.0002629,2,"2024-01-28T16:30:45.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913029,1706459445216,-172.74,0.00026302,2,"2024-01-28T16:30:45.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913030,1706459445225,-150.0,0.00026306,2,"2024-01-28T16:30:45.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913031,1706459445235,-150.0,0.00026309,2,"2024-01-28T16:30:45.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913032,1706459445243,-150.0,0.0002631,2,"2024-01-28T16:30:45.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913033,1706459445253,-150.0,0.0002631,2,"2024-01-28T16:30:45.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913034,1706459445262,-150.0,0.00026311,2,"2024-01-28T16:30:45.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913035,1706459445271,-150.0,0.00026312,2,"2024-01-28T16:30:45.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913036,1706459445281,-1500.0,0.00026312,2,"2024-01-28T16:30:45.281",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913037,1706459445290,-150.0,0.00026314,2,"2024-01-28T16:30:45.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913038,1706459445299,-150.0,0.00026315,2,"2024-01-28T16:30:45.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913039,1706459445308,-150.0,0.00026321,2,"2024-01-28T16:30:45.308",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913040,1706459445318,-150.0,0.00026322,2,"2024-01-28T16:30:45.318",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913041,1706459445327,-150.0,0.00026323,2,"2024-01-28T16:30:45.327",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913042,1706459445336,-150.0,0.00026326,2,"2024-01-28T16:30:45.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913043,1706459445345,-150.0,0.00026333,2,"2024-01-28T16:30:45.345",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913044,1706459445355,-150.0,0.00026334,2,"2024-01-28T16:30:45.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913045,1706459445364,-1500.0,0.00026336,2,"2024-01-28T16:30:45.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913046,1706459445373,-150.0,0.00026338,2,"2024-01-28T16:30:45.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913047,1706459445383,-150.0,0.00026338,2,"2024-01-28T16:30:45.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913048,1706459445392,-150.0,0.00026347,2,"2024-01-28T16:30:45.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913049,1706459445401,-150.0,0.00026347,2,"2024-01-28T16:30:45.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913050,1706459445410,-150.0,0.00026353,2,"2024-01-28T16:30:45.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913051,1706459445420,-150.0,0.00026364,2,"2024-01-28T16:30:45.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913052,1706459445429,-681.35,0.00026364,2,"2024-01-28T16:30:45.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913053,1706459445438,-150.0,0.00026367,2,"2024-01-28T16:30:45.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913054,1706459445447,-150.0,0.00026368,2,"2024-01-28T16:30:45.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913055,1706459445456,-1500.0,0.00026372,2,"2024-01-28T16:30:45.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913056,1706459445465,-228.32754821,0.00026385,2,"2024-01-28T16:30:45.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913057,1706459445474,-9424.87867392,0.000264,2,"2024-01-28T16:30:45.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913058,1706459445483,-150.0,0.00026411,2,"2024-01-28T16:30:45.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913059,1706459445493,-150.0,0.00026411,2,"2024-01-28T16:30:45.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913060,1706459445502,-814.94,0.00026575,2,"2024-01-28T16:30:45.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913061,1706459445511,-409.54,0.00026575,2,"2024-01-28T16:30:45.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913062,1706459445520,-409.54,0.00026575,2,"2024-01-28T16:30:45.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913063,1706459445530,-409.54,0.00026575,2,"2024-01-28T16:30:45.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913064,1706459445540,-181.74,0.00026575,2,"2024-01-28T16:30:45.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913065,1706459445549,-167.0,0.0002697,2,"2024-01-28T16:30:45.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913066,1706459445559,-600.0,0.00027,3,"2024-01-28T16:30:45.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913067,1706459445568,-417.82270644,0.00027,2,"2024-01-28T16:30:45.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913068,1706459445577,-335.754648,0.00027,2,"2024-01-28T16:30:45.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913069,1706459445586,-177.87,0.00027114,2,"2024-01-28T16:30:45.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913070,1706459445595,-154.56927408,0.00027244,2,"2024-01-28T16:30:45.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913071,1706459445604,-150.0,0.00027396,2,"2024-01-28T16:30:45.604",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913072,1706459445613,-150.0,0.00027396,2,"2024-01-28T16:30:45.613",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913073,1706459445622,-155.0,0.00027397,2,"2024-01-28T16:30:45.622",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913074,1706459445631,-150.0,0.00027397,2,"2024-01-28T16:30:45.631",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913075,1706459445640,-3000.0,0.00027397,2,"2024-01-28T16:30:45.640",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913076,1706459445650,-3000.0,0.00027397,2,"2024-01-28T16:30:45.650",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913077,1706459445659,-3000.0,0.00027397,2,"2024-01-28T16:30:45.659",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913078,1706459445668,-3000.0,0.00027397,2,"2024-01-28T16:30:45.668",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913079,1706459445677,-4368.92988304,0.00027397,2,"2024-01-28T16:30:45.677",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913080,1706459445687,-200.0,0.00027397,2,"2024-01-28T16:30:45.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913081,1706459445695,-174.56,0.00027397,2,"2024-01-28T16:30:45.695",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913082,1706459445704,-182.46,0.00027397,2,"2024-01-28T16:30:45.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913083,1706459445714,-1279.37,0.00027397,2,"2024-01-28T16:30:45.714",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913084,1706459445723,-169.09,0.00027397,2,"2024-01-28T16:30:45.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913085,1706459445733,-451.33,0.00027397,2,"2024-01-28T16:30:45.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913086,1706459445742,-28919.88,0.00027397,2,"2024-01-28T16:30:45.742",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913087,1706459445752,-320.35516016,0.00027424,2,"2024-01-28T16:30:45.752",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913088,1706459445762,-3352.261,0.00027491,2,"2024-01-28T16:30:45.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913089,1706459445772,-838.0,0.00027491,2,"2024-01-28T16:30:45.772",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913090,1706459445781,-948.0,0.00027491,2,"2024-01-28T16:30:45.781",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913091,1706459445790,-1859.0,0.00027491,2,"2024-01-28T16:30:45.790",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913092,1706459445799,-1032.0,0.00027491,2,"2024-01-28T16:30:45.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913093,1706459445809,-1233.0,0.00027491,2,"2024-01-28T16:30:45.809",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913094,1706459445818,-150.0,0.0002754,2,"2024-01-28T16:30:45.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913095,1706459445827,-451.33,0.00027556,2,"2024-01-28T16:30:45.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913096,1706459445837,-1939.0,0.00027616,2,"2024-01-28T16:30:45.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913097,1706459445847,-427.0,0.00027616,2,"2024-01-28T16:30:45.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913098,1706459445857,-236.0,0.00027616,2,"2024-01-28T16:30:45.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913099,1706459445866,-512.776,0.00027616,2,"2024-01-28T16:30:45.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913100,1706459445875,-167.7,0.00027616,2,"2024-01-28T16:30:45.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913101,1706459445885,-320.0,0.00027616,2,"2024-01-28T16:30:45.885",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913102,1706459445894,-861.0,0.00027616,2,"2024-01-28T16:30:45.894",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913103,1706459445903,-209.457,0.00027616,2,"2024-01-28T16:30:45.903",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913104,1706459445912,-8120.0,0.00027639,2,"2024-01-28T16:30:45.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913105,1706459445921,-7374.0,0.00027639,2,"2024-01-28T16:30:45.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913106,1706459445930,-1359.0,0.00027639,2,"2024-01-28T16:30:45.930",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913107,1706459445940,-19753.0,0.00027639,2,"2024-01-28T16:30:45.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913108,1706459445949,-2279.0,0.00027639,2,"2024-01-28T16:30:45.949",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913109,1706459445958,-575.583,0.00027639,2,"2024-01-28T16:30:45.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913110,1706459445967,-2912.0,0.00027639,2,"2024-01-28T16:30:45.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913111,1706459445976,-398.31,0.00027655,2,"2024-01-28T16:30:45.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913112,1706459445985,-451.33,0.00027714,2,"2024-01-28T16:30:45.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913113,1706459445995,-300.0,0.00027732,2,"2024-01-28T16:30:45.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913114,1706459446004,-2208.32,0.00027744,2,"2024-01-28T16:30:46.004",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913115,1706459446013,-209.0,0.0002776,9,"2024-01-28T16:30:46.013",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913116,1706459446022,-500.0,0.00027776,2,"2024-01-28T16:30:46.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913117,1706459446032,-1279.37,0.0002783,2,"2024-01-28T16:30:46.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913118,1706459446041,-3795.25918728,0.00027835,2,"2024-01-28T16:30:46.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913119,1706459446050,-451.33,0.00027872,2,"2024-01-28T16:30:46.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913120,1706459446060,-19171.52536403,0.000279,2,"2024-01-28T16:30:46.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913121,1706459446069,-153.63696232,0.00027945,2,"2024-01-28T16:30:46.069",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913122,1706459446079,-129623.76667981,0.00028,2,"2024-01-28T16:30:46.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913123,1706459446088,-451.33,0.0002803,2,"2024-01-28T16:30:46.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913124,1706459446097,-377.25,0.0002816,2,"2024-01-28T16:30:46.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913125,1706459446106,-451.33,0.00028189,2,"2024-01-28T16:30:46.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913126,1706459446115,-1279.37,0.00028262,2,"2024-01-28T16:30:46.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913127,1706459446125,-167.0,0.00028307,2,"2024-01-28T16:30:46.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913128,1706459446136,-172.74,0.00028307,2,"2024-01-28T16:30:46.136",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913129,1706459446146,-451.33,0.00028347,2,"2024-01-28T16:30:46.146",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913130,1706459446155,-451.33,0.00028505,2,"2024-01-28T16:30:46.155",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913131,1706459446164,-451.33,0.00028664,2,"2024-01-28T16:30:46.164",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913132,1706459446173,-1279.37,0.00028695,2,"2024-01-28T16:30:46.173",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913133,1706459446182,-323.51152453,0.00028738,2,"2024-01-28T16:30:46.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913134,1706459446192,-155.0,0.00028767,2,"2024-01-28T16:30:46.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913135,1706459446201,-177.87,0.00028794,2,"2024-01-28T16:30:46.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913136,1706459446211,-451.33,0.00028822,2,"2024-01-28T16:30:46.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913137,1706459446220,-650.0,0.00029,3,"2024-01-28T16:30:46.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913138,1706459446230,-160.56200788,0.00029,2,"2024-01-28T16:30:46.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913139,1706459446239,-160.56200788,0.00029,2,"2024-01-28T16:30:46.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913140,1706459446248,-160.56200788,0.00029,2,"2024-01-28T16:30:46.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913141,1706459446257,-160.56200788,0.00029,2,"2024-01-28T16:30:46.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913142,1706459446266,-160.56200788,0.00029,2,"2024-01-28T16:30:46.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913143,1706459446275,-160.56200788,0.00029,2,"2024-01-28T16:30:46.275",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913144,1706459446285,-160.56200788,0.00029,2,"2024-01-28T16:30:46.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913145,1706459446294,-160.56200788,0.00029,2,"2024-01-28T16:30:46.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913147,1706459446303,-160.56200788,0.00029,2,"2024-01-28T16:30:46.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913148,1706459446313,-160.56200788,0.00029,2,"2024-01-28T16:30:46.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913149,1706459446321,-160.56200788,0.00029,2,"2024-01-28T16:30:46.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913150,1706459446330,-160.56200788,0.00029,2,"2024-01-28T16:30:46.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913151,1706459446339,-160.56200788,0.00029,2,"2024-01-28T16:30:46.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913152,1706459446348,-160.56200788,0.00029,2,"2024-01-28T16:30:46.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913153,1706459446358,-160.56200788,0.00029,2,"2024-01-28T16:30:46.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913154,1706459446367,-160.56200788,0.00029,2,"2024-01-28T16:30:46.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913155,1706459446376,-160.56200788,0.00029,2,"2024-01-28T16:30:46.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913156,1706459446389,-160.56200788,0.00029,2,"2024-01-28T16:30:46.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913157,1706459446401,-160.56200788,0.00029,2,"2024-01-28T16:30:46.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913158,1706459446410,-160.56200788,0.00029,2,"2024-01-28T16:30:46.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913159,1706459446419,-160.56200788,0.00029,2,"2024-01-28T16:30:46.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913160,1706459446428,-160.56200788,0.00029,2,"2024-01-28T16:30:46.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913161,1706459446438,-160.56200788,0.00029,2,"2024-01-28T16:30:46.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913162,1706459446447,-160.56200788,0.00029,2,"2024-01-28T16:30:46.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913163,1706459446456,-160.56200788,0.00029,2,"2024-01-28T16:30:46.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913164,1706459446465,-160.56200788,0.00029,2,"2024-01-28T16:30:46.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913165,1706459446474,-160.56200788,0.00029,2,"2024-01-28T16:30:46.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913166,1706459446483,-160.56200788,0.00029,2,"2024-01-28T16:30:46.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913167,1706459446492,-160.56200788,0.00029,2,"2024-01-28T16:30:46.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913168,1706459446501,-160.56200788,0.00029,2,"2024-01-28T16:30:46.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913169,1706459446510,-160.56200788,0.00029,2,"2024-01-28T16:30:46.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913170,1706459446519,-160.56200788,0.00029,2,"2024-01-28T16:30:46.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913171,1706459446529,-160.56200788,0.00029,2,"2024-01-28T16:30:46.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913172,1706459446538,-160.56200788,0.00029,2,"2024-01-28T16:30:46.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913173,1706459446547,-160.56200788,0.00029,2,"2024-01-28T16:30:46.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913174,1706459446556,-160.56200788,0.00029,2,"2024-01-28T16:30:46.556",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913175,1706459446566,-160.56200788,0.00029,2,"2024-01-28T16:30:46.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913176,1706459446575,-160.56200788,0.00029,2,"2024-01-28T16:30:46.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913177,1706459446584,-160.56200788,0.00029,2,"2024-01-28T16:30:46.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913178,1706459446593,-160.56200788,0.00029,2,"2024-01-28T16:30:46.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913179,1706459446602,-160.56200788,0.00029,2,"2024-01-28T16:30:46.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913180,1706459446611,-160.56200788,0.00029,2,"2024-01-28T16:30:46.611",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913181,1706459446620,-160.56200788,0.00029,2,"2024-01-28T16:30:46.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913182,1706459446630,-160.56200788,0.00029,2,"2024-01-28T16:30:46.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913190,1706459446745,-160.56200788,0.00029,2,"2024-01-28T16:30:46.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913193,1706459446754,-160.56200788,0.00029,2,"2024-01-28T16:30:46.754",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913196,1706459446766,-160.56200788,0.00029,2,"2024-01-28T16:30:46.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913199,1706459446775,-160.56200788,0.00029,2,"2024-01-28T16:30:46.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913202,1706459446785,-160.56200788,0.00029,2,"2024-01-28T16:30:46.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913205,1706459446794,-160.56200788,0.00029,2,"2024-01-28T16:30:46.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913208,1706459446802,-681.35,0.00029001,2,"2024-01-28T16:30:46.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913211,1706459446812,-340.99,0.00029041,2,"2024-01-28T16:30:46.812",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913213,1706459446821,-1279.37,0.00029128,2,"2024-01-28T16:30:46.821",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913214,1706459446830,-2208.32,0.00029388,2,"2024-01-28T16:30:46.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913216,1706459446840,-493.93,0.00029425,2,"2024-01-28T16:30:46.840",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913218,1706459446849,-169.09,0.00029452,2,"2024-01-28T16:30:46.849",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913220,1706459446858,-3795.25918728,0.0002948,2,"2024-01-28T16:30:46.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913222,1706459446867,-1279.37,0.0002956,2,"2024-01-28T16:30:46.867",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913224,1706459446876,-175.84884344,0.000298,2,"2024-01-28T16:30:46.876",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913226,1706459446885,-1500.0,0.00029927,2,"2024-01-28T16:30:46.885",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913228,1706459446895,-1500.0,0.00029951,2,"2024-01-28T16:30:46.895",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913230,1706459446904,-150.0,0.0002996,2,"2024-01-28T16:30:46.904",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913232,1706459446913,-6717.6241299,0.00029979,2,"2024-01-28T16:30:46.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913234,1706459446923,-300.0,0.00029985,2,"2024-01-28T16:30:46.923",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913235,1706459446933,-1279.37,0.00029993,2,"2024-01-28T16:30:46.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913236,1706459446941,-1500.0,0.00029993,2,"2024-01-28T16:30:46.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913237,1706459446952,-5891.69605257,0.0003,4,"2024-01-28T16:30:46.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913238,1706459446961,-1810.6484529,0.0003,4,"2024-01-28T16:30:46.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913239,1706459446972,-9690.30416028,0.0003,2,"2024-01-28T16:30:46.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913240,1706459446981,-208.48231056,0.0003,4,"2024-01-28T16:30:46.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913241,1706459446990,-438.66078707,0.0003,4,"2024-01-28T16:30:46.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913242,1706459447000,-907.74400073,0.0003,4,"2024-01-28T16:30:47.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913243,1706459447010,-313.61213631,0.0003,7,"2024-01-28T16:30:47.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913244,1706459447018,-3851.12607904,0.0003,4,"2024-01-28T16:30:47.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913245,1706459447028,-309614.18649695,0.0003,4,"2024-01-28T16:30:47.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913246,1706459447038,-583.57613341,0.0003,2,"2024-01-28T16:30:47.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913247,1706459447047,-1000.0,0.0003,2,"2024-01-28T16:30:47.047",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913248,1706459447057,-150.0,0.0003,7,"2024-01-28T16:30:47.057",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913249,1706459447067,-2203.92061688,0.0003,5,"2024-01-28T16:30:47.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913250,1706459447076,-692.06285158,0.0003,2,"2024-01-28T16:30:47.076",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913251,1706459447086,-3000.0,0.0003,2,"2024-01-28T16:30:47.086",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913252,1706459447095,-474.70394,0.0003,2,"2024-01-28T16:30:47.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913253,1706459447104,-474.70394,0.0003,2,"2024-01-28T16:30:47.104",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913254,1706459447113,-474.70394,0.0003,2,"2024-01-28T16:30:47.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913255,1706459447122,-474.70394,0.0003,2,"2024-01-28T16:30:47.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913256,1706459447131,-474.70395,0.0003,2,"2024-01-28T16:30:47.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913257,1706459447140,-474.70394,0.0003,2,"2024-01-28T16:30:47.140",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913258,1706459447149,-3000.0,0.0003001,2,"2024-01-28T16:30:47.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913259,1706459447158,-1500.0,0.00030015,2,"2024-01-28T16:30:47.158",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913260,1706459447167,-3508.426929,0.0003002,2,"2024-01-28T16:30:47.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913261,1706459447176,-150.0,0.00030024,2,"2024-01-28T16:30:47.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913262,1706459447186,-1500.0,0.00030025,2,"2024-01-28T16:30:47.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913263,1706459447195,-150.0,0.00030037,2,"2024-01-28T16:30:47.195",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913264,1706459447204,-150.0,0.00030042,2,"2024-01-28T16:30:47.204",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913265,1706459447213,-1370.3845413,0.00030053,2,"2024-01-28T16:30:47.213",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913266,1706459447222,-150.0,0.00030075,2,"2024-01-28T16:30:47.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913267,1706459447231,-300.0,0.00030107,2,"2024-01-28T16:30:47.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913268,1706459447240,-150.0,0.00030116,2,"2024-01-28T16:30:47.240",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913269,1706459447249,-150.0,0.0003012,2,"2024-01-28T16:30:47.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913270,1706459447258,-1500.0,0.00030134,2,"2024-01-28T16:30:47.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913271,1706459447267,-366.74812054,0.00030137,2,"2024-01-28T16:30:47.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913272,1706459447276,-174.56,0.00030137,2,"2024-01-28T16:30:47.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913273,1706459447285,-182.46,0.00030137,2,"2024-01-28T16:30:47.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913274,1706459447294,-157.74,0.00030137,2,"2024-01-28T16:30:47.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913275,1706459447303,-155.0,0.00030137,2,"2024-01-28T16:30:47.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913276,1706459447312,-1500.0,0.00030168,2,"2024-01-28T16:30:47.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913277,1706459447321,-300.00031278,0.00030182,2,"2024-01-28T16:30:47.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913278,1706459447330,-307.86419469,0.00030199,2,"2024-01-28T16:30:47.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913279,1706459447339,-209.0,0.0003024,13,"2024-01-28T16:30:47.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913280,1706459447348,-5628.25619398,0.0003025,2,"2024-01-28T16:30:47.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913281,1706459447357,-500.0,0.0003025,2,"2024-01-28T16:30:47.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913282,1706459447366,-200.0,0.0003025,2,"2024-01-28T16:30:47.366",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913283,1706459447374,-1966.90599291,0.0003025,2,"2024-01-28T16:30:47.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913284,1706459447383,-1742.4963639,0.0003025,2,"2024-01-28T16:30:47.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913285,1706459447392,-8248.2668689,0.0003025,2,"2024-01-28T16:30:47.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913286,1706459447401,-332.47862362,0.0003025,2,"2024-01-28T16:30:47.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913287,1706459447411,-2660.06749688,0.0003035,2,"2024-01-28T16:30:47.411",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913288,1706459447420,-398.31,0.00030421,2,"2024-01-28T16:30:47.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913289,1706459447429,-377.25,0.00030424,2,"2024-01-28T16:30:47.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913290,1706459447438,-1279.37,0.00030425,2,"2024-01-28T16:30:47.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913291,1706459447447,-838.0,0.00030491,2,"2024-01-28T16:30:47.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913292,1706459447456,-948.0,0.00030491,2,"2024-01-28T16:30:47.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913293,1706459447464,-1859.0,0.00030491,2,"2024-01-28T16:30:47.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913294,1706459447473,-1032.0,0.00030491,2,"2024-01-28T16:30:47.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913295,1706459447485,-153.21533483,0.00030552,2,"2024-01-28T16:30:47.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913296,1706459447494,-265.222,0.00030616,2,"2024-01-28T16:30:47.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913297,1706459447502,-1939.0,0.00030616,2,"2024-01-28T16:30:47.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913298,1706459447512,-320.0,0.00030616,2,"2024-01-28T16:30:47.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913299,1706459447520,-861.0,0.00030616,2,"2024-01-28T16:30:47.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913300,1706459447530,-8120.0,0.00030639,2,"2024-01-28T16:30:47.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913301,1706459447539,-7374.0,0.00030639,2,"2024-01-28T16:30:47.539",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913302,1706459447548,-19753.0,0.00030639,2,"2024-01-28T16:30:47.548",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913303,1706459447557,-2279.0,0.00030639,2,"2024-01-28T16:30:47.557",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913304,1706459447566,-2912.0,0.00030639,2,"2024-01-28T16:30:47.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913305,1706459447575,-150.0,0.00030777,2,"2024-01-28T16:30:47.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913306,1706459447584,-1279.37,0.00030858,2,"2024-01-28T16:30:47.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913307,1706459447593,-405.32951929,0.00031,7,"2024-01-28T16:30:47.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913308,1706459447602,-10000.0,0.00031,2,"2024-01-28T16:30:47.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913309,1706459447610,-700.0,0.00031,3,"2024-01-28T16:30:47.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913310,1706459447620,-4000.0,0.00031,2,"2024-01-28T16:30:47.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913311,1706459447629,-3795.25918728,0.00031125,2,"2024-01-28T16:30:47.629",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913312,1706459447638,-500.0,0.0003119,2,"2024-01-28T16:30:47.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913313,1706459447647,-152.8,0.00031233,2,"2024-01-28T16:30:47.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913314,1706459447656,-191.68,0.00031233,2,"2024-01-28T16:30:47.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913315,1706459447665,-1279.37,0.0003129,2,"2024-01-28T16:30:47.665",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913316,1706459447674,-4625.06645717,0.0003143,4,"2024-01-28T16:30:47.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913317,1706459447682,-169.09,0.00031507,2,"2024-01-28T16:30:47.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913318,1706459447691,-155.0,0.00031507,2,"2024-01-28T16:30:47.691",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913319,1706459447701,-1000.0,0.000316,2,"2024-01-28T16:30:47.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913320,1706459447709,-681.35,0.00031637,2,"2024-01-28T16:30:47.709",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913321,1706459447718,-3599.66772376,0.000317,2,"2024-01-28T16:30:47.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913323,1706459447726,-1279.37,0.00031723,2,"2024-01-28T16:30:47.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913324,1706459447735,-154.56927408,0.00031819,2,"2024-01-28T16:30:47.735",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913325,1706459447744,-320.35516016,0.00031948,3,"2024-01-28T16:30:47.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913326,1706459447753,-13108.26102004,0.00032,4,"2024-01-28T16:30:47.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913327,1706459447766,-1279.37,0.00032156,2,"2024-01-28T16:30:47.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913328,1706459447775,-1279.37,0.00032588,2,"2024-01-28T16:30:47.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913329,1706459447787,-377.25,0.00032688,2,"2024-01-28T16:30:47.787",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913330,1706459447798,-209.0,0.0003272,17,"2024-01-28T16:30:47.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913331,1706459447807,-3795.25918728,0.00032771,4,"2024-01-28T16:30:47.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913332,1706459447816,-174.56,0.00032877,2,"2024-01-28T16:30:47.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913333,1706459447825,-182.46,0.00032877,2,"2024-01-28T16:30:47.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913334,1706459447834,-155.0,0.00032877,2,"2024-01-28T16:30:47.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913335,1706459447843,-5477.0229646,0.00032994,2,"2024-01-28T16:30:47.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913336,1706459447853,-10260.97561552,0.00033,2,"2024-01-28T16:30:47.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913337,1706459447861,-157.91161995,0.00033013,2,"2024-01-28T16:30:47.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913338,1706459447872,-193996.13819036,0.00033016,2,"2024-01-28T16:30:47.872",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913339,1706459447881,-1279.37,0.00033021,2,"2024-01-28T16:30:47.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913340,1706459447890,-398.31,0.00033186,2,"2024-01-28T16:30:47.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913341,1706459447899,-208.0,0.00033187,2,"2024-01-28T16:30:47.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913342,1706459447908,-157.57078744,0.000334,4,"2024-01-28T16:30:47.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913343,1706459447917,-1279.37,0.00033453,2,"2024-01-28T16:30:47.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913344,1706459447925,-834.0,0.00033491,2,"2024-01-28T16:30:47.925",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913345,1706459447934,-948.0,0.00033491,2,"2024-01-28T16:30:47.934",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913346,1706459447943,-237.028,0.00033491,2,"2024-01-28T16:30:47.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913347,1706459447951,-653.748,0.00033491,2,"2024-01-28T16:30:47.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913348,1706459447960,-169.09,0.00033562,2,"2024-01-28T16:30:47.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913349,1706459447969,-246.865,0.00033616,2,"2024-01-28T16:30:47.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913350,1706459447978,-4207.486,0.00033639,2,"2024-01-28T16:30:47.978",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913351,1706459447987,-5366.189,0.00033639,2,"2024-01-28T16:30:47.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913352,1706459447996,-19753.0,0.00033639,2,"2024-01-28T16:30:47.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913353,1706459448005,-2268.0,0.00033639,2,"2024-01-28T16:30:48.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913354,1706459448014,-1000.0,0.0003383,7,"2024-01-28T16:30:48.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913355,1706459448023,-1279.37,0.00033886,2,"2024-01-28T16:30:48.023",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913356,1706459448033,-491.85985272,0.00034,4,"2024-01-28T16:30:48.033",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913357,1706459448043,-507.45614282,0.00034,4,"2024-01-28T16:30:48.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913358,1706459448053,-290.33371445,0.00034009,2,"2024-01-28T16:30:48.053",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913359,1706459448062,-155.76807187,0.00034106,4,"2024-01-28T16:30:48.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913360,1706459448071,-155.0,0.00034247,2,"2024-01-28T16:30:48.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913361,1706459448080,-1279.37,0.00034318,2,"2024-01-28T16:30:48.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913362,1706459448089,-232.0,0.0003441,2,"2024-01-28T16:30:48.089",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913363,1706459448099,-3795.25918728,0.00034416,6,"2024-01-28T16:30:48.099",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913364,1706459448108,-500.0,0.00034604,2,"2024-01-28T16:30:48.108",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913365,1706459448117,-3599.6,0.000347,2,"2024-01-28T16:30:48.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913366,1706459448126,-1279.37,0.00034751,2,"2024-01-28T16:30:48.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913367,1706459448136,-163.13,0.00034795,2,"2024-01-28T16:30:48.136",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913368,1706459448145,-150.0,0.00034795,2,"2024-01-28T16:30:48.145",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913369,1706459448154,-150.0,0.00034795,2,"2024-01-28T16:30:48.154",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913370,1706459448163,-150.0,0.00034795,2,"2024-01-28T16:30:48.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913371,1706459448172,-150.0,0.00034795,2,"2024-01-28T16:30:48.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913372,1706459448182,-150.0,0.00034795,2,"2024-01-28T16:30:48.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913373,1706459448191,-150.0,0.00034899,2,"2024-01-28T16:30:48.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913374,1706459448201,-150.0,0.00034899,2,"2024-01-28T16:30:48.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913375,1706459448210,-9114.1661631,0.000349,4,"2024-01-28T16:30:48.210",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913376,1706459448219,-377.25,0.00034952,2,"2024-01-28T16:30:48.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913377,1706459448229,-4236.4217994,0.00034976,2,"2024-01-28T16:30:48.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913378,1706459448238,-200.0,0.0003499,7,"2024-01-28T16:30:48.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913379,1706459448247,-200.0,0.0003499,7,"2024-01-28T16:30:48.247",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913380,1706459448256,-643752.90697754,0.00035,2,"2024-01-28T16:30:48.256",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913381,1706459448266,-451.751607,0.00035,4,"2024-01-28T16:30:48.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913382,1706459448275,-186.24664721,0.00035,4,"2024-01-28T16:30:48.275",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913383,1706459448284,-1276.60142688,0.00035,4,"2024-01-28T16:30:48.284",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913384,1706459448293,-1105.65914129,0.00035,14,"2024-01-28T16:30:48.293",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913385,1706459448302,-346.57172628,0.00035,7,"2024-01-28T16:30:48.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913386,1706459448311,-45446.64488679,0.00035,7,"2024-01-28T16:30:48.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913387,1706459448319,-320.66132997,0.00035,4,"2024-01-28T16:30:48.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913388,1706459448328,-301.050189,0.00035,4,"2024-01-28T16:30:48.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913389,1706459448337,-3000.0,0.00035,11,"2024-01-28T16:30:48.337",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913390,1706459448346,-1440.239086,0.00035,2,"2024-01-28T16:30:48.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913391,1706459448355,-192.31421206,0.00035,2,"2024-01-28T16:30:48.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913392,1706459448364,-5000.0,0.00035,3,"2024-01-28T16:30:48.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913393,1706459448373,-10455.10855037,0.00035,2,"2024-01-28T16:30:48.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913394,1706459448382,-10455.10855037,0.00035,2,"2024-01-28T16:30:48.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913395,1706459448391,-1000.0,0.00035,8,"2024-01-28T16:30:48.391",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913396,1706459448399,-150.0,0.00035009,2,"2024-01-28T16:30:48.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913397,1706459448409,-3000.0,0.0003501,11,"2024-01-28T16:30:48.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913398,1706459448418,-5515.736638,0.0003502,11,"2024-01-28T16:30:48.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913399,1706459448427,-16311.99567904,0.0003509,2,"2024-01-28T16:30:48.427",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913400,1706459448436,-1000.0,0.000351,8,"2024-01-28T16:30:48.436",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913401,1706459448445,-232.0,0.0003511,2,"2024-01-28T16:30:48.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913402,1706459448453,-1279.37,0.00035184,2,"2024-01-28T16:30:48.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913403,1706459448463,-209.0,0.000352,21,"2024-01-28T16:30:48.463",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913404,1706459448572,-1036.577829,0.000352,9,"2024-01-28T16:30:48.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913405,1706459448581,-4888.4389999,0.000355,10,"2024-01-28T16:30:48.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913406,1706459448590,-1707.06553319,0.000355,30,"2024-01-28T16:30:48.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913407,1706459448599,-2995.8206341,0.00035592,2,"2024-01-28T16:30:48.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913408,1706459448608,-1279.37,0.00035616,2,"2024-01-28T16:30:48.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913409,1706459448617,-174.56,0.00035616,2,"2024-01-28T16:30:48.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913410,1706459448627,-182.46,0.00035616,2,"2024-01-28T16:30:48.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913411,1706459448636,-169.09,0.00035616,2,"2024-01-28T16:30:48.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913412,1706459448645,-10872.27,0.00035616,2,"2024-01-28T16:30:48.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913413,1706459448654,-151.57,0.00035616,2,"2024-01-28T16:30:48.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913414,1706459448663,-150.0,0.00035616,2,"2024-01-28T16:30:48.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913415,1706459448672,-150.0,0.00035616,2,"2024-01-28T16:30:48.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913416,1706459448681,-150.0,0.00035616,2,"2024-01-28T16:30:48.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913417,1706459448690,-150.0,0.00035616,2,"2024-01-28T16:30:48.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913418,1706459448699,-150.0,0.00035616,2,"2024-01-28T16:30:48.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913419,1706459448708,-150.0,0.00035616,2,"2024-01-28T16:30:48.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913420,1706459448717,-150.0,0.00035616,2,"2024-01-28T16:30:48.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913421,1706459448726,-150.0,0.00035616,2,"2024-01-28T16:30:48.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913422,1706459448736,-150.0,0.00035616,2,"2024-01-28T16:30:48.736",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913423,1706459448745,-150.0,0.00035616,2,"2024-01-28T16:30:48.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913424,1706459448754,-150.0,0.00035616,2,"2024-01-28T16:30:48.754",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913425,1706459448767,-155.0,0.00035617,2,"2024-01-28T16:30:48.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913426,1706459448777,-2643.55,0.000357,7,"2024-01-28T16:30:48.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913427,1706459448786,-2606.41,0.000357,7,"2024-01-28T16:30:48.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913428,1706459448795,-167.9,0.000357,7,"2024-01-28T16:30:48.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913429,1706459448806,-1224.2,0.000357,7,"2024-01-28T16:30:48.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913430,1706459448815,-232.0,0.0003581,2,"2024-01-28T16:30:48.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913431,1706459448824,-1490.0,0.000359,12,"2024-01-28T16:30:48.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913432,1706459448833,-9476.87495758,0.0003591,5,"2024-01-28T16:30:48.833",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913433,1706459448843,-298.01245199,0.00036,4,"2024-01-28T16:30:48.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913434,1706459448852,-150.0,0.00036009,2,"2024-01-28T16:30:48.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913435,1706459448861,-3795.25918728,0.00036061,8,"2024-01-28T16:30:48.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913436,1706459448870,-500.0,0.000361,2,"2024-01-28T16:30:48.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913437,1706459448879,-352.09456631,0.00036301,30,"2024-01-28T16:30:48.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913438,1706459448888,-154.56927408,0.00036394,2,"2024-01-28T16:30:48.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913439,1706459448897,-320.35516016,0.00036472,9,"2024-01-28T16:30:48.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913440,1706459448906,-232.0,0.000365,2,"2024-01-28T16:30:48.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913441,1706459448915,-207.0,0.000365,2,"2024-01-28T16:30:48.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913442,1706459448924,-2643.55,0.000366,7,"2024-01-28T16:30:48.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913443,1706459448933,-2606.41,0.000366,7,"2024-01-28T16:30:48.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913444,1706459448942,-1224.2,0.000366,7,"2024-01-28T16:30:48.942",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913445,1706459448951,-14711.133,0.00036639,2,"2024-01-28T16:30:48.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913446,1706459448960,-168.22450656,0.0003689,7,"2024-01-28T16:30:48.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913447,1706459448969,-1000.0,0.00037,7,"2024-01-28T16:30:48.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913448,1706459448979,-1022.0,0.00037,5,"2024-01-28T16:30:48.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913449,1706459448988,-4000.0,0.00037,2,"2024-01-28T16:30:48.988",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913450,1706459448997,-150.0,0.00037009,2,"2024-01-28T16:30:48.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913451,1706459449006,-232.0,0.000372,2,"2024-01-28T16:30:49.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913452,1706459449015,-207.0,0.000372,2,"2024-01-28T16:30:49.015",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913453,1706459449025,-377.25,0.00037216,2,"2024-01-28T16:30:49.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913454,1706459449034,-150.0,0.0003726,2,"2024-01-28T16:30:49.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913455,1706459449043,-150.0,0.0003726,2,"2024-01-28T16:30:49.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913456,1706459449052,-150.0,0.0003726,2,"2024-01-28T16:30:49.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913457,1706459449062,-500.0,0.00037596,2,"2024-01-28T16:30:49.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913458,1706459449071,-2643.55,0.000376,7,"2024-01-28T16:30:49.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913459,1706459449079,-1742.4963639,0.000376,2,"2024-01-28T16:30:49.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913460,1706459449088,-8248.2668689,0.000376,2,"2024-01-28T16:30:49.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913461,1706459449098,-332.47862362,0.000376,2,"2024-01-28T16:30:49.098",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913462,1706459449107,-209.0,0.0003768,25,"2024-01-28T16:30:49.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913463,1706459449117,-150.0,0.00037699,2,"2024-01-28T16:30:49.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913464,1706459449126,-150.0,0.00037699,2,"2024-01-28T16:30:49.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913465,1706459449135,-117030.50841582,0.000377,2,"2024-01-28T16:30:49.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913466,1706459449144,-2606.41,0.000377,7,"2024-01-28T16:30:49.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913467,1706459449153,-1224.2,0.000377,7,"2024-01-28T16:30:49.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913468,1706459449163,-153.51,0.000377,3,"2024-01-28T16:30:49.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913469,1706459449172,-153.51,0.000377,3,"2024-01-28T16:30:49.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913470,1706459449182,-774.62,0.000377,3,"2024-01-28T16:30:49.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913471,1706459449191,-774.62,0.000377,3,"2024-01-28T16:30:49.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913472,1706459449203,-774.62,0.000377,3,"2024-01-28T16:30:49.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913473,1706459449212,-774.62,0.000377,3,"2024-01-28T16:30:49.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913474,1706459449224,-774.62,0.000377,3,"2024-01-28T16:30:49.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913475,1706459449234,-774.62,0.000377,3,"2024-01-28T16:30:49.234",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913476,1706459449243,-774.62,0.000377,3,"2024-01-28T16:30:49.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913477,1706459449252,-774.62,0.000377,3,"2024-01-28T16:30:49.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913478,1706459449262,-774.62,0.000377,3,"2024-01-28T16:30:49.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913479,1706459449271,-774.62,0.000377,3,"2024-01-28T16:30:49.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913480,1706459449281,-774.62,0.000377,3,"2024-01-28T16:30:49.281",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913481,1706459449290,-774.62,0.000377,3,"2024-01-28T16:30:49.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913482,1706459449299,-774.62,0.000377,3,"2024-01-28T16:30:49.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913483,1706459449310,-774.62,0.000377,3,"2024-01-28T16:30:49.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913484,1706459449320,-774.62,0.000377,3,"2024-01-28T16:30:49.320",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913485,1706459449330,-774.62,0.000377,3,"2024-01-28T16:30:49.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913486,1706459449341,-774.62,0.000377,3,"2024-01-28T16:30:49.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913487,1706459449352,-774.62,0.000377,3,"2024-01-28T16:30:49.352",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913488,1706459449361,-774.62,0.000377,3,"2024-01-28T16:30:49.361",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913489,1706459449370,-774.62,0.000377,3,"2024-01-28T16:30:49.370",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913490,1706459449379,-3795.25918728,0.00037706,11,"2024-01-28T16:30:49.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913491,1706459449388,-2660.06749688,0.000378,2,"2024-01-28T16:30:49.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913492,1706459449397,-150.0,0.00037808,2,"2024-01-28T16:30:49.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913493,1706459449406,-150.0,0.00037808,2,"2024-01-28T16:30:49.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913494,1706459449415,-150.0,0.00037808,2,"2024-01-28T16:30:49.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913495,1706459449424,-150.0,0.00037808,2,"2024-01-28T16:30:49.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913496,1706459449434,-150.0,0.00037808,2,"2024-01-28T16:30:49.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913497,1706459449443,-150.0,0.00037808,2,"2024-01-28T16:30:49.443",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913498,1706459449452,-150.0,0.00037808,2,"2024-01-28T16:30:49.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913499,1706459449460,-150.0,0.00037808,2,"2024-01-28T16:30:49.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913500,1706459449469,-150.0,0.00037808,2,"2024-01-28T16:30:49.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913501,1706459449479,-1755.2194688,0.00037874,2,"2024-01-28T16:30:49.479",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913502,1706459449488,-19164.75038382,0.00037893,4,"2024-01-28T16:30:49.488",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913503,1706459449504,-72867.95281422,0.00037893,4,"2024-01-28T16:30:49.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913504,1706459449525,-8833.41799333,0.00037895,4,"2024-01-28T16:30:49.525",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913505,1706459449535,-157.91161995,0.00037897,2,"2024-01-28T16:30:49.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913506,1706459449544,-280.50247646,0.00037898,4,"2024-01-28T16:30:49.544",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913507,1706459449553,-163.16886553,0.00037898,4,"2024-01-28T16:30:49.553",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913508,1706459449562,-155.53888609,0.00037899,4,"2024-01-28T16:30:49.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913509,1706459449572,-314.52978724,0.000379,14,"2024-01-28T16:30:49.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913510,1706459449581,-232.0,0.000379,2,"2024-01-28T16:30:49.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913511,1706459449590,-207.0,0.000379,2,"2024-01-28T16:30:49.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913512,1706459449599,-1000.0,0.000379,25,"2024-01-28T16:30:49.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913513,1706459449608,-200.0,0.000379,2,"2024-01-28T16:30:49.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913514,1706459449618,-663899.163697,0.000379,3,"2024-01-28T16:30:49.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913515,1706459449628,-521.5421775,0.000379,2,"2024-01-28T16:30:49.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913516,1706459449637,-250.09996224,0.00038,3,"2024-01-28T16:30:49.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913517,1706459449646,-7114.73163924,0.00038,7,"2024-01-28T16:30:49.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913518,1706459449657,-159.90714037,0.00038,4,"2024-01-28T16:30:49.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913519,1706459449666,-1000.0,0.00038,15,"2024-01-28T16:30:49.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913520,1706459449676,-150.0,0.00038009,2,"2024-01-28T16:30:49.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913521,1706459449684,-150.0,0.00038082,2,"2024-01-28T16:30:49.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913522,1706459449694,-851.25,0.00038082,2,"2024-01-28T16:30:49.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913523,1706459449703,-213.32531584,0.0003833,10,"2024-01-28T16:30:49.703",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913524,1706459449712,-600.0,0.00038356,2,"2024-01-28T16:30:49.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913525,1706459449721,-600.0,0.00038356,2,"2024-01-28T16:30:49.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913526,1706459449730,-600.0,0.00038356,2,"2024-01-28T16:30:49.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913527,1706459449739,-600.0,0.00038356,2,"2024-01-28T16:30:49.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913528,1706459449748,-639.85285705,0.00038356,2,"2024-01-28T16:30:49.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913529,1706459449757,-2643.55,0.000385,7,"2024-01-28T16:30:49.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913530,1706459449767,-157.91161995,0.00038567,2,"2024-01-28T16:30:49.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913531,1706459449776,-150.0,0.00038569,2,"2024-01-28T16:30:49.776",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913532,1706459449786,-150.0,0.00038569,2,"2024-01-28T16:30:49.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913533,1706459449796,-200000.0,0.0003857,20,"2024-01-28T16:30:49.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913534,1706459449807,-1224.2,0.000387,7,"2024-01-28T16:30:49.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913535,1706459449818,-3599.6,0.000387,4,"2024-01-28T16:30:49.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913536,1706459449829,-378.89444523,0.00038865,2,"2024-01-28T16:30:49.829",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913537,1706459449840,-749.67689011,0.00038865,2,"2024-01-28T16:30:49.840",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913538,1706459449850,-312.17671248,0.00038866,2,"2024-01-28T16:30:49.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913539,1706459449861,-155.16042181,0.0003888,2,"2024-01-28T16:30:49.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913540,1706459449870,-155.1604218,0.0003888,2,"2024-01-28T16:30:49.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913541,1706459449880,-155.1604218,0.0003888,2,"2024-01-28T16:30:49.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913542,1706459449889,-155.1604218,0.0003888,2,"2024-01-28T16:30:49.889",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913543,1706459449898,-155.1604218,0.0003888,2,"2024-01-28T16:30:49.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913544,1706459449908,-2606.41,0.000389,7,"2024-01-28T16:30:49.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913545,1706459449917,-521.5421775,0.000389,2,"2024-01-28T16:30:49.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913546,1706459449927,-647.18,0.00038904,2,"2024-01-28T16:30:49.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913547,1706459449937,-3610.83237743,0.00038967,4,"2024-01-28T16:30:49.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913548,1706459449947,-820.46498782,0.00038967,4,"2024-01-28T16:30:49.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913549,1706459449958,-449.2285556,0.00038967,4,"2024-01-28T16:30:49.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913550,1706459449968,-156.16994493,0.00038967,4,"2024-01-28T16:30:49.968",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913551,1706459449977,-155.66187815,0.00038967,4,"2024-01-28T16:30:49.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913552,1706459449986,-160.77929687,0.00038967,4,"2024-01-28T16:30:49.986",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913553,1706459449996,-144234.24243355,0.0003897,2,"2024-01-28T16:30:49.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913554,1706459450006,-107972.2327844,0.0003897,2,"2024-01-28T16:30:50.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913555,1706459450016,-1574.3672473,0.00039,3,"2024-01-28T16:30:50.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913556,1706459450026,-283.1063896,0.00039,4,"2024-01-28T16:30:50.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913557,1706459450036,-956.35907899,0.00039,5,"2024-01-28T16:30:50.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913558,1706459450046,-309.24323904,0.00039,5,"2024-01-28T16:30:50.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913559,1706459450055,-981.18114458,0.00039,4,"2024-01-28T16:30:50.055",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913560,1706459450065,-625.23833142,0.00039,4,"2024-01-28T16:30:50.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913561,1706459450074,-296.91918979,0.00039,40,"2024-01-28T16:30:50.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913562,1706459450083,-1000.0,0.00039,30,"2024-01-28T16:30:50.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913563,1706459450092,-3000.0,0.00039,24,"2024-01-28T16:30:50.092",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913564,1706459450102,-3000.0,0.0003901,24,"2024-01-28T16:30:50.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913565,1706459450111,-5515.736638,0.0003902,24,"2024-01-28T16:30:50.111",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913566,1706459450120,-300.0,0.000393,7,"2024-01-28T16:30:50.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913567,1706459450129,-150.0,0.000393,7,"2024-01-28T16:30:50.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913568,1706459450139,-3795.25918728,0.00039351,13,"2024-01-28T16:30:50.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913569,1706459450148,-362.51,0.00039397,2,"2024-01-28T16:30:50.148",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913570,1706459450157,-377.25,0.0003948,2,"2024-01-28T16:30:50.157",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913571,1706459450166,-500.0,0.000396,7,"2024-01-28T16:30:50.166",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913572,1706459450176,-2643.55,0.000396,7,"2024-01-28T16:30:50.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913573,1706459450185,-2606.41,0.000398,7,"2024-01-28T16:30:50.185",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913574,1706459450195,-350.2718683,0.000399,4,"2024-01-28T16:30:50.195",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913575,1706459450204,-1224.2,0.000399,7,"2024-01-28T16:30:50.204",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913576,1706459450315,-521.5421775,0.000399,2,"2024-01-28T16:30:50.315",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913577,1706459450326,-3214.52,0.0004,10,"2024-01-28T16:30:50.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913578,1706459450335,-325.42730519,0.0004,2,"2024-01-28T16:30:50.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913579,1706459450344,-235.00312617,0.0004,4,"2024-01-28T16:30:50.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913580,1706459450354,-2000.0,0.0004,3,"2024-01-28T16:30:50.354",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913581,1706459450363,-181.30912496,0.0004,2,"2024-01-28T16:30:50.363",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913582,1706459450372,-20141.953934,0.0004,9,"2024-01-28T16:30:50.372",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913583,1706459450382,-32342.0,0.0004,4,"2024-01-28T16:30:50.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913584,1706459450391,-1086.36976472,0.0004,4,"2024-01-28T16:30:50.391",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913585,1706459450401,-2723.2457715,0.0004,4,"2024-01-28T16:30:50.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913586,1706459450410,-2287.62267288,0.0004,4,"2024-01-28T16:30:50.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913587,1706459450419,-286.43434211,0.0004,4,"2024-01-28T16:30:50.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913588,1706459450428,-2004.4541,0.0004,3,"2024-01-28T16:30:50.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913589,1706459450439,-2000.0,0.0004,3,"2024-01-28T16:30:50.439",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913590,1706459450448,-49062.77972159,0.0004,15,"2024-01-28T16:30:50.448",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913591,1706459450458,-537.79140771,0.0004,30,"2024-01-28T16:30:50.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913592,1706459450467,-1000.0,0.0004,30,"2024-01-28T16:30:50.467",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913593,1706459450477,-962.61402678,0.0004,2,"2024-01-28T16:30:50.477",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913594,1706459450487,-502.05868393,0.0004,30,"2024-01-28T16:30:50.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913595,1706459450496,-1000.0,0.0004,60,"2024-01-28T16:30:50.496",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913596,1706459450505,-1603.01953873,0.0004,7,"2024-01-28T16:30:50.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913597,1706459450514,-331.45480754,0.0004,12,"2024-01-28T16:30:50.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913598,1706459450523,-154.081787,0.0004,15,"2024-01-28T16:30:50.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913599,1706459450535,-195.901103,0.0004001,15,"2024-01-28T16:30:50.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913600,1706459450544,-1000.0,0.000401,30,"2024-01-28T16:30:50.544",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913601,1706459450553,-209.0,0.0004016,29,"2024-01-28T16:30:50.553",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913602,1706459450562,-205.302955,0.00040627,2,"2024-01-28T16:30:50.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913603,1706459450571,-268.687737,0.00040627,2,"2024-01-28T16:30:50.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913604,1706459450581,-272.765271,0.00040627,2,"2024-01-28T16:30:50.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913605,1706459450590,-185.730085,0.00040627,2,"2024-01-28T16:30:50.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913606,1706459450599,-251.484519,0.00040627,2,"2024-01-28T16:30:50.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913607,1706459450608,-218.492469,0.00040634,2,"2024-01-28T16:30:50.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913608,1706459450617,-217.712511,0.00040634,2,"2024-01-28T16:30:50.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913609,1706459450627,-217.466618,0.00040634,2,"2024-01-28T16:30:50.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913610,1706459450637,-217.466617,0.00040634,2,"2024-01-28T16:30:50.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913611,1706459450646,-712.72994761,0.00040843,13,"2024-01-28T16:30:50.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913612,1706459450656,-772.07244198,0.00040875,20,"2024-01-28T16:30:50.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913613,1706459450665,-167.9,0.000409,7,"2024-01-28T16:30:50.665",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913614,1706459450675,-521.5421775,0.000409,2,"2024-01-28T16:30:50.675",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913615,1706459450684,-154.56927408,0.00040968,10,"2024-01-28T16:30:50.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913616,1706459450693,-223.1748298,0.00040975,30,"2024-01-28T16:30:50.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913617,1706459450702,-772.07244192,0.00040984,20,"2024-01-28T16:30:50.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913618,1706459450712,-3857.43,0.0004099,10,"2024-01-28T16:30:50.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913619,1706459450721,-320.35516016,0.00040996,15,"2024-01-28T16:30:50.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913620,1706459450731,-3795.25918728,0.00040996,15,"2024-01-28T16:30:50.731",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913621,1706459450740,-1227.94971024,0.00041,2,"2024-01-28T16:30:50.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913622,1706459450750,-248.24687502,0.00041,5,"2024-01-28T16:30:50.750",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913623,1706459450761,-22214.0,0.00041,2,"2024-01-28T16:30:50.761",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913624,1706459450774,-3468.78542768,0.00041,4,"2024-01-28T16:30:50.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913625,1706459450785,-2643.55,0.00041,7,"2024-01-28T16:30:50.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913626,1706459450794,-2606.41,0.00041,7,"2024-01-28T16:30:50.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913627,1706459450803,-1000.0,0.00041,120,"2024-01-28T16:30:50.803",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913628,1706459450813,-1224.2,0.00041,7,"2024-01-28T16:30:50.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913629,1706459450822,-281817.95938985,0.00041,5,"2024-01-28T16:30:50.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913630,1706459450832,-772.07244192,0.00041092,21,"2024-01-28T16:30:50.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913631,1706459450842,-157.91161995,0.00041093,2,"2024-01-28T16:30:50.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913632,1706459450851,-150.0,0.00041095,3,"2024-01-28T16:30:50.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913633,1706459450861,-150.0,0.00041095,3,"2024-01-28T16:30:50.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913634,1706459450870,-151.0,0.00041096,14,"2024-01-28T16:30:50.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913635,1706459450879,-151.0,0.00041096,14,"2024-01-28T16:30:50.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913636,1706459450888,-151.0,0.00041096,14,"2024-01-28T16:30:50.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913637,1706459450897,-151.0,0.00041096,14,"2024-01-28T16:30:50.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913638,1706459450906,-151.0,0.00041096,14,"2024-01-28T16:30:50.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913639,1706459450916,-151.0,0.00041096,14,"2024-01-28T16:30:50.916",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913640,1706459450926,-151.0,0.00041096,14,"2024-01-28T16:30:50.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913641,1706459450936,-151.0,0.00041096,14,"2024-01-28T16:30:50.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913642,1706459450945,-151.0,0.00041096,14,"2024-01-28T16:30:50.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913643,1706459450955,-151.0,0.00041096,14,"2024-01-28T16:30:50.955",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913644,1706459450964,-151.0,0.00041096,14,"2024-01-28T16:30:50.964",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913645,1706459450974,-151.0,0.00041096,14,"2024-01-28T16:30:50.974",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913646,1706459450983,-173.637147,0.00041096,14,"2024-01-28T16:30:50.983",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913647,1706459450993,-151.0,0.00041096,14,"2024-01-28T16:30:50.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913648,1706459451003,-151.0,0.00041096,14,"2024-01-28T16:30:51.003",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913649,1706459451012,-151.0,0.00041096,14,"2024-01-28T16:30:51.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913650,1706459451021,-151.0,0.00041096,14,"2024-01-28T16:30:51.021",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913651,1706459451030,-151.0,0.00041096,14,"2024-01-28T16:30:51.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913652,1706459451040,-151.0,0.00041096,14,"2024-01-28T16:30:51.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913653,1706459451049,-151.0,0.00041096,14,"2024-01-28T16:30:51.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913654,1706459451058,-185.239339,0.00041096,14,"2024-01-28T16:30:51.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913655,1706459451067,-185.239339,0.00041096,14,"2024-01-28T16:30:51.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913656,1706459451076,-185.239339,0.00041096,14,"2024-01-28T16:30:51.076",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913657,1706459451085,-185.239339,0.00041096,14,"2024-01-28T16:30:51.085",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913658,1706459451095,-185.239339,0.00041096,14,"2024-01-28T16:30:51.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913659,1706459451104,-185.239339,0.00041096,14,"2024-01-28T16:30:51.104",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913660,1706459451113,-185.239339,0.00041096,14,"2024-01-28T16:30:51.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913661,1706459451122,-185.239339,0.00041096,14,"2024-01-28T16:30:51.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913662,1706459451131,-185.239339,0.00041096,14,"2024-01-28T16:30:51.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913663,1706459451140,-185.239339,0.00041096,14,"2024-01-28T16:30:51.140",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913664,1706459451150,-185.239339,0.00041096,14,"2024-01-28T16:30:51.150",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913665,1706459451159,-185.239339,0.00041096,14,"2024-01-28T16:30:51.159",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913666,1706459451168,-185.239339,0.00041096,14,"2024-01-28T16:30:51.168",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913667,1706459451177,-185.239339,0.00041096,14,"2024-01-28T16:30:51.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913668,1706459451186,-151.0,0.00041096,14,"2024-01-28T16:30:51.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913669,1706459451196,-151.0,0.00041096,14,"2024-01-28T16:30:51.196",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913670,1706459451205,-151.0,0.00041096,14,"2024-01-28T16:30:51.205",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913671,1706459451214,-151.0,0.00041096,14,"2024-01-28T16:30:51.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913672,1706459451224,-154.428116,0.00041096,14,"2024-01-28T16:30:51.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913673,1706459451234,-151.0,0.00041096,14,"2024-01-28T16:30:51.234",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913674,1706459451243,-151.0,0.00041096,14,"2024-01-28T16:30:51.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913675,1706459451252,-151.0,0.00041096,14,"2024-01-28T16:30:51.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913676,1706459451262,-151.0,0.00041096,14,"2024-01-28T16:30:51.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913677,1706459451271,-151.0,0.00041096,14,"2024-01-28T16:30:51.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913678,1706459451280,-151.0,0.00041096,14,"2024-01-28T16:30:51.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913679,1706459451290,-151.0,0.00041096,14,"2024-01-28T16:30:51.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913680,1706459451299,-151.0,0.00041096,14,"2024-01-28T16:30:51.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913681,1706459451308,-165.86135,0.00041096,14,"2024-01-28T16:30:51.308",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913682,1706459451317,-165.86135,0.00041096,14,"2024-01-28T16:30:51.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913683,1706459451326,-165.86135,0.00041096,14,"2024-01-28T16:30:51.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913684,1706459451336,-165.86135,0.00041096,14,"2024-01-28T16:30:51.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913685,1706459451345,-165.86135,0.00041096,14,"2024-01-28T16:30:51.345",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913686,1706459451354,-165.86135,0.00041096,14,"2024-01-28T16:30:51.354",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913687,1706459451363,-165.86135,0.00041096,14,"2024-01-28T16:30:51.363",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913688,1706459451372,-165.86135,0.00041096,14,"2024-01-28T16:30:51.372",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913689,1706459451381,-165.86135,0.00041096,14,"2024-01-28T16:30:51.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913690,1706459451390,-165.86135,0.00041096,14,"2024-01-28T16:30:51.390",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913691,1706459451399,-165.86135,0.00041096,14,"2024-01-28T16:30:51.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913692,1706459451409,-165.86135,0.00041096,14,"2024-01-28T16:30:51.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913693,1706459451418,-165.86135,0.00041096,14,"2024-01-28T16:30:51.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913694,1706459451426,-165.86135,0.00041096,14,"2024-01-28T16:30:51.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913695,1706459451435,-165.86135,0.00041096,14,"2024-01-28T16:30:51.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913696,1706459451445,-165.86135,0.00041096,14,"2024-01-28T16:30:51.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913697,1706459451454,-151.0,0.00041096,14,"2024-01-28T16:30:51.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913698,1706459451463,-151.480742,0.00041096,14,"2024-01-28T16:30:51.463",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913699,1706459451472,-250.0,0.00041096,14,"2024-01-28T16:30:51.472",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913700,1706459451481,-250.0,0.00041096,14,"2024-01-28T16:30:51.481",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913701,1706459451490,-250.0,0.00041096,14,"2024-01-28T16:30:51.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913702,1706459451499,-250.0,0.00041096,14,"2024-01-28T16:30:51.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913703,1706459451509,-250.0,0.00041096,14,"2024-01-28T16:30:51.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913704,1706459451517,-250.0,0.00041096,14,"2024-01-28T16:30:51.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913705,1706459451527,-250.0,0.00041096,14,"2024-01-28T16:30:51.527",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913706,1706459451536,-250.0,0.00041096,14,"2024-01-28T16:30:51.536",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913707,1706459451546,-250.0,0.00041096,14,"2024-01-28T16:30:51.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913708,1706459451555,-250.0,0.00041096,14,"2024-01-28T16:30:51.555",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913709,1706459451564,-250.0,0.00041096,14,"2024-01-28T16:30:51.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913710,1706459451573,-250.0,0.00041096,14,"2024-01-28T16:30:51.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913711,1706459451582,-250.0,0.00041096,14,"2024-01-28T16:30:51.582",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913712,1706459451591,-250.0,0.00041096,14,"2024-01-28T16:30:51.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913713,1706459451600,-250.0,0.00041096,14,"2024-01-28T16:30:51.600",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913714,1706459451609,-250.0,0.00041096,14,"2024-01-28T16:30:51.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913715,1706459451618,-151.0,0.00041096,14,"2024-01-28T16:30:51.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913716,1706459451628,-151.0,0.00041096,14,"2024-01-28T16:30:51.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913717,1706459451637,-151.0,0.00041096,14,"2024-01-28T16:30:51.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913718,1706459451647,-151.0,0.00041096,14,"2024-01-28T16:30:51.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913719,1706459451656,-151.0,0.00041096,14,"2024-01-28T16:30:51.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913720,1706459451665,-151.0,0.00041096,14,"2024-01-28T16:30:51.665",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913721,1706459451674,-157.238447,0.00041096,14,"2024-01-28T16:30:51.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913722,1706459451683,-151.0,0.00041096,14,"2024-01-28T16:30:51.683",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913723,1706459451692,-151.0,0.00041096,14,"2024-01-28T16:30:51.692",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913724,1706459451702,-151.0,0.00041096,14,"2024-01-28T16:30:51.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913725,1706459451711,-151.0,0.00041096,14,"2024-01-28T16:30:51.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913726,1706459451720,-151.0,0.00041096,14,"2024-01-28T16:30:51.720",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913727,1706459451729,-151.0,0.00041096,14,"2024-01-28T16:30:51.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913728,1706459451738,-151.0,0.00041096,14,"2024-01-28T16:30:51.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913729,1706459451747,-151.0,0.00041096,14,"2024-01-28T16:30:51.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913730,1706459451757,-151.0,0.00041096,14,"2024-01-28T16:30:51.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913731,1706459451767,-151.0,0.00041096,14,"2024-01-28T16:30:51.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913732,1706459451775,-151.0,0.00041096,14,"2024-01-28T16:30:51.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913733,1706459451785,-151.0,0.00041096,14,"2024-01-28T16:30:51.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913734,1706459451794,-151.0,0.00041096,14,"2024-01-28T16:30:51.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913735,1706459451805,-151.0,0.00041096,14,"2024-01-28T16:30:51.805",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913736,1706459451905,-151.0,0.00041096,14,"2024-01-28T16:30:51.905",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913737,1706459451914,-246.178951,0.00041096,14,"2024-01-28T16:30:51.914",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913738,1706459451923,-151.0,0.00041096,14,"2024-01-28T16:30:51.923",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913739,1706459451933,-151.0,0.00041096,14,"2024-01-28T16:30:51.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913740,1706459451942,-151.0,0.00041096,14,"2024-01-28T16:30:51.942",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913741,1706459451951,-151.0,0.00041096,14,"2024-01-28T16:30:51.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913742,1706459451960,-152.593497,0.00041096,14,"2024-01-28T16:30:51.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913743,1706459451969,-1189.254783,0.00041096,14,"2024-01-28T16:30:51.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913744,1706459451978,-1189.254783,0.00041096,14,"2024-01-28T16:30:51.978",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913745,1706459451987,-1189.254783,0.00041096,14,"2024-01-28T16:30:51.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913746,1706459451996,-1189.254783,0.00041096,14,"2024-01-28T16:30:51.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913747,1706459452005,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913748,1706459452014,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913749,1706459452023,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.023",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913750,1706459452032,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913751,1706459452042,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.042",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913752,1706459452051,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913753,1706459452060,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913754,1706459452070,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913755,1706459452079,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913756,1706459452088,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913757,1706459452097,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913758,1706459452106,-1189.254783,0.00041096,14,"2024-01-28T16:30:52.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913759,1706459452116,-151.0,0.00041096,7,"2024-01-28T16:30:52.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913760,1706459452125,-151.0,0.00041096,7,"2024-01-28T16:30:52.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913761,1706459452135,-151.0,0.00041096,7,"2024-01-28T16:30:52.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913762,1706459452144,-151.0,0.00041096,7,"2024-01-28T16:30:52.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913763,1706459452153,-151.0,0.00041096,7,"2024-01-28T16:30:52.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913764,1706459452162,-151.0,0.00041096,7,"2024-01-28T16:30:52.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913765,1706459452171,-151.0,0.00041096,7,"2024-01-28T16:30:52.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913766,1706459452180,-151.0,0.00041096,7,"2024-01-28T16:30:52.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913767,1706459452189,-209.318863,0.00041096,14,"2024-01-28T16:30:52.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913768,1706459452199,-151.0,0.00041096,7,"2024-01-28T16:30:52.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913769,1706459452208,-151.0,0.00041096,7,"2024-01-28T16:30:52.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913770,1706459452216,-151.0,0.00041096,7,"2024-01-28T16:30:52.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913771,1706459452225,-151.0,0.00041096,7,"2024-01-28T16:30:52.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913772,1706459452234,-151.0,0.00041096,7,"2024-01-28T16:30:52.234",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913773,1706459452244,-151.0,0.00041096,7,"2024-01-28T16:30:52.244",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913774,1706459452252,-151.0,0.00041096,7,"2024-01-28T16:30:52.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913775,1706459452261,-151.0,0.00041096,7,"2024-01-28T16:30:52.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913776,1706459452270,-188.0,0.00041096,7,"2024-01-28T16:30:52.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913777,1706459452280,-310.146971,0.00041096,14,"2024-01-28T16:30:52.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913778,1706459452290,-310.146971,0.00041096,14,"2024-01-28T16:30:52.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913779,1706459452299,-310.146971,0.00041096,14,"2024-01-28T16:30:52.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913780,1706459452308,-310.146971,0.00041096,14,"2024-01-28T16:30:52.308",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913781,1706459452317,-310.146971,0.00041096,14,"2024-01-28T16:30:52.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913782,1706459452326,-310.146971,0.00041096,14,"2024-01-28T16:30:52.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913783,1706459452335,-310.146971,0.00041096,14,"2024-01-28T16:30:52.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913784,1706459452344,-310.146971,0.00041096,14,"2024-01-28T16:30:52.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913785,1706459452353,-310.146971,0.00041096,14,"2024-01-28T16:30:52.353",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913786,1706459452362,-310.146971,0.00041096,14,"2024-01-28T16:30:52.362",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913787,1706459452371,-310.146971,0.00041096,14,"2024-01-28T16:30:52.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913788,1706459452379,-310.146971,0.00041096,14,"2024-01-28T16:30:52.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913789,1706459452389,-310.146971,0.00041096,14,"2024-01-28T16:30:52.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913790,1706459452397,-310.146971,0.00041096,14,"2024-01-28T16:30:52.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913791,1706459452406,-310.146971,0.00041096,14,"2024-01-28T16:30:52.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913792,1706459452415,-310.146971,0.00041096,14,"2024-01-28T16:30:52.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913793,1706459452424,-151.0,0.00041096,14,"2024-01-28T16:30:52.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913794,1706459452434,-151.0,0.00041096,14,"2024-01-28T16:30:52.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913795,1706459452442,-151.0,0.00041096,14,"2024-01-28T16:30:52.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913796,1706459452451,-151.0,0.00041096,14,"2024-01-28T16:30:52.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913797,1706459452460,-151.0,0.00041096,14,"2024-01-28T16:30:52.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913798,1706459452469,-151.0,0.00041096,14,"2024-01-28T16:30:52.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913799,1706459452478,-151.0,0.00041096,14,"2024-01-28T16:30:52.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913800,1706459452487,-151.0,0.00041096,14,"2024-01-28T16:30:52.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913801,1706459452496,-215.241518,0.00041096,14,"2024-01-28T16:30:52.496",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913802,1706459452505,-444.085991,0.00041096,14,"2024-01-28T16:30:52.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913803,1706459452514,-444.085991,0.00041096,14,"2024-01-28T16:30:52.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913804,1706459452523,-444.085991,0.00041096,14,"2024-01-28T16:30:52.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913805,1706459452534,-444.085991,0.00041096,14,"2024-01-28T16:30:52.534",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913806,1706459452543,-444.085991,0.00041096,14,"2024-01-28T16:30:52.543",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913807,1706459452552,-444.085991,0.00041096,14,"2024-01-28T16:30:52.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913808,1706459452562,-444.085991,0.00041096,14,"2024-01-28T16:30:52.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913809,1706459452571,-444.085991,0.00041096,14,"2024-01-28T16:30:52.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913810,1706459452580,-444.085991,0.00041096,14,"2024-01-28T16:30:52.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913811,1706459452590,-444.085991,0.00041096,14,"2024-01-28T16:30:52.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913812,1706459452599,-444.085991,0.00041096,14,"2024-01-28T16:30:52.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913813,1706459452609,-444.085991,0.00041096,14,"2024-01-28T16:30:52.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913814,1706459452618,-444.085991,0.00041096,14,"2024-01-28T16:30:52.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913815,1706459452628,-444.085991,0.00041096,14,"2024-01-28T16:30:52.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913816,1706459452640,-444.085991,0.00041096,14,"2024-01-28T16:30:52.640",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913817,1706459452649,-444.085991,0.00041096,14,"2024-01-28T16:30:52.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913818,1706459452660,-444.085991,0.00041096,14,"2024-01-28T16:30:52.660",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913819,1706459452669,-444.085991,0.00041096,14,"2024-01-28T16:30:52.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913820,1706459452679,-158.32406,0.00041096,14,"2024-01-28T16:30:52.679",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913821,1706459452689,-233.746124,0.00041096,14,"2024-01-28T16:30:52.689",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913822,1706459452698,-233.746124,0.00041096,14,"2024-01-28T16:30:52.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913823,1706459452707,-233.746124,0.00041096,14,"2024-01-28T16:30:52.707",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913824,1706459452717,-233.746124,0.00041096,14,"2024-01-28T16:30:52.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913825,1706459452726,-233.746124,0.00041096,14,"2024-01-28T16:30:52.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913826,1706459452735,-233.746124,0.00041096,14,"2024-01-28T16:30:52.735",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913827,1706459452744,-233.746124,0.00041096,14,"2024-01-28T16:30:52.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913828,1706459452753,-233.746124,0.00041096,14,"2024-01-28T16:30:52.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913829,1706459452763,-233.746124,0.00041096,14,"2024-01-28T16:30:52.763",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913830,1706459452773,-233.746124,0.00041096,14,"2024-01-28T16:30:52.773",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913831,1706459452782,-233.746124,0.00041096,14,"2024-01-28T16:30:52.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913832,1706459452791,-233.746124,0.00041096,14,"2024-01-28T16:30:52.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913833,1706459452800,-233.746124,0.00041096,14,"2024-01-28T16:30:52.800",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913834,1706459452810,-233.746124,0.00041096,14,"2024-01-28T16:30:52.810",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913835,1706459452819,-233.746124,0.00041096,14,"2024-01-28T16:30:52.819",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913836,1706459452828,-233.746124,0.00041096,14,"2024-01-28T16:30:52.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913837,1706459452837,-233.746124,0.00041096,14,"2024-01-28T16:30:52.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913838,1706459452847,-233.746124,0.00041096,14,"2024-01-28T16:30:52.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913839,1706459452857,-349.418833,0.00041096,14,"2024-01-28T16:30:52.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913840,1706459452866,-349.418833,0.00041096,14,"2024-01-28T16:30:52.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913841,1706459452875,-349.418833,0.00041096,14,"2024-01-28T16:30:52.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913842,1706459452883,-349.418833,0.00041096,14,"2024-01-28T16:30:52.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913843,1706459452892,-349.418833,0.00041096,14,"2024-01-28T16:30:52.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913844,1706459452901,-349.418833,0.00041096,14,"2024-01-28T16:30:52.901",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913845,1706459452910,-349.418833,0.00041096,14,"2024-01-28T16:30:52.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913846,1706459452919,-349.418833,0.00041096,14,"2024-01-28T16:30:52.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913847,1706459452929,-349.418833,0.00041096,14,"2024-01-28T16:30:52.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913848,1706459452937,-349.418833,0.00041096,14,"2024-01-28T16:30:52.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913849,1706459452946,-349.418833,0.00041096,14,"2024-01-28T16:30:52.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913850,1706459452955,-349.418833,0.00041096,14,"2024-01-28T16:30:52.955",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913851,1706459452963,-349.418833,0.00041096,14,"2024-01-28T16:30:52.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913852,1706459452972,-349.418833,0.00041096,14,"2024-01-28T16:30:52.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913853,1706459452981,-349.418833,0.00041096,14,"2024-01-28T16:30:52.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913854,1706459452991,-349.418833,0.00041096,14,"2024-01-28T16:30:52.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913855,1706459453000,-349.418833,0.00041096,14,"2024-01-28T16:30:53.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913856,1706459453009,-349.418833,0.00041096,14,"2024-01-28T16:30:53.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913857,1706459453018,-349.418833,0.00041096,14,"2024-01-28T16:30:53.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913858,1706459453027,-349.418831,0.00041096,14,"2024-01-28T16:30:53.027",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913859,1706459453037,-341.668567,0.00041096,14,"2024-01-28T16:30:53.037",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913860,1706459453046,-341.668567,0.00041096,14,"2024-01-28T16:30:53.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913861,1706459453056,-341.668567,0.00041096,14,"2024-01-28T16:30:53.056",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913862,1706459453065,-341.668567,0.00041096,14,"2024-01-28T16:30:53.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913863,1706459453074,-341.668567,0.00041096,14,"2024-01-28T16:30:53.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913864,1706459453083,-341.668567,0.00041096,14,"2024-01-28T16:30:53.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913865,1706459453093,-341.668567,0.00041096,14,"2024-01-28T16:30:53.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913866,1706459453102,-341.668567,0.00041096,14,"2024-01-28T16:30:53.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913867,1706459453112,-341.668567,0.00041096,14,"2024-01-28T16:30:53.112",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913868,1706459453121,-341.668567,0.00041096,14,"2024-01-28T16:30:53.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913869,1706459453131,-341.668567,0.00041096,14,"2024-01-28T16:30:53.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913870,1706459453140,-341.668567,0.00041096,14,"2024-01-28T16:30:53.140",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913871,1706459453149,-341.668567,0.00041096,14,"2024-01-28T16:30:53.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913872,1706459453159,-341.668567,0.00041096,14,"2024-01-28T16:30:53.159",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913873,1706459453167,-341.668567,0.00041096,14,"2024-01-28T16:30:53.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913874,1706459453175,-341.668567,0.00041096,14,"2024-01-28T16:30:53.175",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913875,1706459453184,-341.668567,0.00041096,14,"2024-01-28T16:30:53.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913876,1706459453194,-341.668567,0.00041096,14,"2024-01-28T16:30:53.194",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913877,1706459453203,-341.668567,0.00041096,14,"2024-01-28T16:30:53.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913878,1706459453212,-341.668567,0.00041096,14,"2024-01-28T16:30:53.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913879,1706459453222,-302.065554,0.00041096,14,"2024-01-28T16:30:53.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913880,1706459453231,-302.065554,0.00041096,14,"2024-01-28T16:30:53.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913881,1706459453241,-302.065554,0.00041096,14,"2024-01-28T16:30:53.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913882,1706459453250,-302.065554,0.00041096,14,"2024-01-28T16:30:53.250",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913883,1706459453351,-302.065554,0.00041096,14,"2024-01-28T16:30:53.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913884,1706459453360,-302.065554,0.00041096,14,"2024-01-28T16:30:53.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913885,1706459453370,-302.065554,0.00041096,14,"2024-01-28T16:30:53.370",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913886,1706459453379,-302.065554,0.00041096,14,"2024-01-28T16:30:53.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913887,1706459453389,-302.065554,0.00041096,14,"2024-01-28T16:30:53.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913888,1706459453398,-302.065554,0.00041096,14,"2024-01-28T16:30:53.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913889,1706459453408,-302.065554,0.00041096,14,"2024-01-28T16:30:53.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913890,1706459453417,-302.065554,0.00041096,14,"2024-01-28T16:30:53.417",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913891,1706459453426,-302.065554,0.00041096,14,"2024-01-28T16:30:53.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913892,1706459453435,-302.065554,0.00041096,14,"2024-01-28T16:30:53.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913893,1706459453444,-198697.8,0.00041096,2,"2024-01-28T16:30:53.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913894,1706459453453,-302.065554,0.00041096,14,"2024-01-28T16:30:53.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913895,1706459453462,-302.065554,0.00041096,14,"2024-01-28T16:30:53.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913896,1706459453471,-302.065554,0.00041096,14,"2024-01-28T16:30:53.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913897,1706459453480,-302.065554,0.00041096,14,"2024-01-28T16:30:53.480",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913898,1706459453489,-302.065554,0.00041096,14,"2024-01-28T16:30:53.489",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913899,1706459453498,-302.065552,0.00041096,14,"2024-01-28T16:30:53.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913900,1706459453508,-151.0,0.00041096,2,"2024-01-28T16:30:53.508",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913901,1706459453517,-151.0,0.00041096,2,"2024-01-28T16:30:53.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913902,1706459453526,-151.0,0.00041096,2,"2024-01-28T16:30:53.526",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913903,1706459453536,-151.0,0.00041096,2,"2024-01-28T16:30:53.536",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913904,1706459453545,-151.0,0.00041096,2,"2024-01-28T16:30:53.545",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913905,1706459453554,-151.0,0.00041096,2,"2024-01-28T16:30:53.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913906,1706459453563,-151.0,0.00041096,2,"2024-01-28T16:30:53.563",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913907,1706459453572,-151.0,0.00041096,2,"2024-01-28T16:30:53.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913908,1706459453581,-151.0,0.00041096,2,"2024-01-28T16:30:53.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913909,1706459453590,-151.0,0.00041096,2,"2024-01-28T16:30:53.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913910,1706459453599,-151.0,0.00041096,2,"2024-01-28T16:30:53.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913911,1706459453609,-151.0,0.00041096,2,"2024-01-28T16:30:53.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913912,1706459453618,-278.767707,0.00041096,2,"2024-01-28T16:30:53.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913913,1706459453627,-807.156377,0.00041096,14,"2024-01-28T16:30:53.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913914,1706459453636,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913915,1706459453646,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913916,1706459453656,-807.156377,0.00041096,14,"2024-01-28T16:30:53.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913917,1706459453666,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913918,1706459453674,-807.156377,0.00041096,14,"2024-01-28T16:30:53.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913919,1706459453684,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913920,1706459453693,-807.156377,0.00041096,14,"2024-01-28T16:30:53.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913921,1706459453702,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913922,1706459453711,-807.156377,0.00041096,14,"2024-01-28T16:30:53.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913923,1706459453720,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.720",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913924,1706459453729,-807.156377,0.00041096,14,"2024-01-28T16:30:53.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913925,1706459453738,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913926,1706459453747,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913927,1706459453756,-807.156377,0.00041096,14,"2024-01-28T16:30:53.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913928,1706459453768,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913929,1706459453777,-807.156377,0.00041096,14,"2024-01-28T16:30:53.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913930,1706459453786,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913931,1706459453795,-807.156377,0.00041096,14,"2024-01-28T16:30:53.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913932,1706459453805,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.805",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913933,1706459453815,-807.156377,0.00041096,14,"2024-01-28T16:30:53.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913934,1706459453824,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913935,1706459453834,-807.156377,0.00041096,14,"2024-01-28T16:30:53.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913936,1706459453845,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.845",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913937,1706459453855,-807.156377,0.00041096,14,"2024-01-28T16:30:53.855",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913938,1706459453864,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913939,1706459453874,-807.156377,0.00041096,14,"2024-01-28T16:30:53.874",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913940,1706459453883,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913941,1706459453892,-807.156377,0.00041096,14,"2024-01-28T16:30:53.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913942,1706459453901,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.901",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913943,1706459453910,-807.156377,0.00041096,14,"2024-01-28T16:30:53.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913944,1706459453919,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913945,1706459453928,-807.156377,0.00041096,14,"2024-01-28T16:30:53.928",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913946,1706459453937,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913947,1706459453947,-807.156377,0.00041096,14,"2024-01-28T16:30:53.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913948,1706459453956,-1896.283674,0.00041096,14,"2024-01-28T16:30:53.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913949,1706459453975,-807.156377,0.00041096,14,"2024-01-28T16:30:53.975",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913950,1706459453993,-1896.283669,0.00041096,14,"2024-01-28T16:30:53.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913951,1706459454011,-807.156377,0.00041096,14,"2024-01-28T16:30:54.011",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913952,1706459454029,-807.156385,0.00041096,14,"2024-01-28T16:30:54.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913953,1706459454046,-373.424369,0.00041096,14,"2024-01-28T16:30:54.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913954,1706459454064,-373.424369,0.00041096,14,"2024-01-28T16:30:54.064",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913955,1706459454082,-373.424369,0.00041096,14,"2024-01-28T16:30:54.082",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913956,1706459454099,-373.424369,0.00041096,14,"2024-01-28T16:30:54.099",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913957,1706459454117,-373.424369,0.00041096,14,"2024-01-28T16:30:54.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913958,1706459454134,-373.424369,0.00041096,14,"2024-01-28T16:30:54.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913959,1706459454153,-373.424369,0.00041096,14,"2024-01-28T16:30:54.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913960,1706459454172,-373.424369,0.00041096,14,"2024-01-28T16:30:54.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913961,1706459454184,-373.424369,0.00041096,14,"2024-01-28T16:30:54.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913962,1706459454200,-373.424369,0.00041096,14,"2024-01-28T16:30:54.200",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913963,1706459454216,-373.424369,0.00041096,14,"2024-01-28T16:30:54.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913964,1706459454229,-373.424369,0.00041096,14,"2024-01-28T16:30:54.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913965,1706459454243,-373.424369,0.00041096,14,"2024-01-28T16:30:54.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913966,1706459454257,-373.424369,0.00041096,14,"2024-01-28T16:30:54.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913967,1706459454271,-373.424369,0.00041096,14,"2024-01-28T16:30:54.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913968,1706459454287,-373.424369,0.00041096,14,"2024-01-28T16:30:54.287",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913969,1706459454301,-373.424369,0.00041096,14,"2024-01-28T16:30:54.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913970,1706459454316,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.316",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913971,1706459454330,-373.424369,0.00041096,14,"2024-01-28T16:30:54.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913972,1706459454345,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.345",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913973,1706459454359,-373.424369,0.00041096,14,"2024-01-28T16:30:54.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913974,1706459454373,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913975,1706459454387,-373.424374,0.00041096,14,"2024-01-28T16:30:54.387",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913976,1706459454404,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913977,1706459454418,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913978,1706459454432,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.432",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913979,1706459454446,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913980,1706459454460,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913981,1706459454475,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913982,1706459454489,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.489",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913983,1706459454503,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.503",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913984,1706459454516,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913985,1706459454530,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913986,1706459454546,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913987,1706459454560,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.560",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913988,1706459454574,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913989,1706459454588,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.588",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913990,1706459454602,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913991,1706459454616,-1343.071613,0.00041096,14,"2024-01-28T16:30:54.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913992,1706459454630,-1343.07162,0.00041096,14,"2024-01-28T16:30:54.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913993,1706459454644,-151.0,0.00041096,14,"2024-01-28T16:30:54.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913994,1706459454658,-151.0,0.00041096,14,"2024-01-28T16:30:54.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913995,1706459454672,-208.355218,0.00041096,14,"2024-01-28T16:30:54.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913996,1706459454686,-151.0,0.00041096,14,"2024-01-28T16:30:54.686",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913997,1706459454700,-208.355218,0.00041096,14,"2024-01-28T16:30:54.700",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913998,1706459454713,-208.355218,0.00041096,14,"2024-01-28T16:30:54.713",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312913999,1706459454727,-151.0,0.00041096,14,"2024-01-28T16:30:54.727",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914000,1706459454741,-208.355218,0.00041096,14,"2024-01-28T16:30:54.741",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914001,1706459454756,-151.0,0.00041096,14,"2024-01-28T16:30:54.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914002,1706459454771,-208.355218,0.00041096,14,"2024-01-28T16:30:54.771",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914003,1706459454785,-151.0,0.00041096,14,"2024-01-28T16:30:54.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914004,1706459454798,-208.355218,0.00041096,14,"2024-01-28T16:30:54.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914005,1706459454813,-174.80438,0.00041096,14,"2024-01-28T16:30:54.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914006,1706459454826,-208.355218,0.00041096,14,"2024-01-28T16:30:54.826",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914007,1706459454841,-208.355218,0.00041096,14,"2024-01-28T16:30:54.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914008,1706459454855,-208.355218,0.00041096,14,"2024-01-28T16:30:54.855",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914009,1706459454868,-208.355218,0.00041096,14,"2024-01-28T16:30:54.868",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914010,1706459454882,-208.355218,0.00041096,14,"2024-01-28T16:30:54.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914011,1706459454896,-208.355218,0.00041096,14,"2024-01-28T16:30:54.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914012,1706459454910,-208.355218,0.00041096,14,"2024-01-28T16:30:54.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914013,1706459454923,-208.355218,0.00041096,14,"2024-01-28T16:30:54.923",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914014,1706459454938,-208.355218,0.00041096,14,"2024-01-28T16:30:54.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914015,1706459454952,-208.355218,0.00041096,14,"2024-01-28T16:30:54.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914016,1706459454966,-208.355218,0.00041096,14,"2024-01-28T16:30:54.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914017,1706459454980,-208.355218,0.00041096,14,"2024-01-28T16:30:54.980",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914018,1706459455130,-208.355218,0.00041096,14,"2024-01-28T16:30:55.130",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914019,1706459455146,-375.828582,0.00041096,14,"2024-01-28T16:30:55.146",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914020,1706459455155,-208.355221,0.00041096,14,"2024-01-28T16:30:55.155",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914021,1706459455165,-375.828582,0.00041096,14,"2024-01-28T16:30:55.165",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914022,1706459455174,-375.828582,0.00041096,14,"2024-01-28T16:30:55.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914023,1706459455183,-375.828582,0.00041096,14,"2024-01-28T16:30:55.183",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914024,1706459455192,-375.828582,0.00041096,14,"2024-01-28T16:30:55.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914025,1706459455201,-375.828582,0.00041096,14,"2024-01-28T16:30:55.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914026,1706459455210,-375.828582,0.00041096,14,"2024-01-28T16:30:55.210",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914027,1706459455220,-375.828582,0.00041096,14,"2024-01-28T16:30:55.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914028,1706459455229,-375.828582,0.00041096,14,"2024-01-28T16:30:55.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914029,1706459455238,-375.828582,0.00041096,14,"2024-01-28T16:30:55.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914030,1706459455249,-375.828582,0.00041096,14,"2024-01-28T16:30:55.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914031,1706459455258,-375.828582,0.00041096,14,"2024-01-28T16:30:55.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914032,1706459455267,-375.828582,0.00041096,14,"2024-01-28T16:30:55.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914033,1706459455276,-375.828582,0.00041096,14,"2024-01-28T16:30:55.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914034,1706459455286,-375.828582,0.00041096,14,"2024-01-28T16:30:55.286",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914035,1706459455296,-375.828582,0.00041096,14,"2024-01-28T16:30:55.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914036,1706459455305,-375.828582,0.00041096,14,"2024-01-28T16:30:55.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914037,1706459455315,-375.828582,0.00041096,14,"2024-01-28T16:30:55.315",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914038,1706459455326,-375.828582,0.00041096,14,"2024-01-28T16:30:55.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914039,1706459455336,-375.82859,0.00041096,14,"2024-01-28T16:30:55.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914040,1706459455346,-151.0,0.00041096,7,"2024-01-28T16:30:55.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914041,1706459455356,-151.0,0.00041096,7,"2024-01-28T16:30:55.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914042,1706459455365,-151.0,0.00041096,7,"2024-01-28T16:30:55.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914043,1706459455374,-151.0,0.00041096,7,"2024-01-28T16:30:55.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914044,1706459455383,-151.0,0.00041096,7,"2024-01-28T16:30:55.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914045,1706459455392,-151.0,0.00041096,7,"2024-01-28T16:30:55.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914046,1706459455401,-151.0,0.00041096,7,"2024-01-28T16:30:55.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914047,1706459455410,-151.0,0.00041096,7,"2024-01-28T16:30:55.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914048,1706459455419,-591.364551,0.00041096,14,"2024-01-28T16:30:55.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914049,1706459455429,-591.364551,0.00041096,14,"2024-01-28T16:30:55.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914050,1706459455439,-591.364551,0.00041096,14,"2024-01-28T16:30:55.439",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914051,1706459455448,-591.364551,0.00041096,14,"2024-01-28T16:30:55.448",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914052,1706459455459,-591.364551,0.00041096,14,"2024-01-28T16:30:55.459",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914053,1706459455468,-151.0,0.00041096,14,"2024-01-28T16:30:55.468",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914054,1706459455477,-591.364551,0.00041096,14,"2024-01-28T16:30:55.477",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914055,1706459455486,-151.0,0.00041096,14,"2024-01-28T16:30:55.486",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914056,1706459455495,-151.0,0.00041096,14,"2024-01-28T16:30:55.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914057,1706459455505,-151.0,0.00041096,14,"2024-01-28T16:30:55.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914058,1706459455515,-591.364551,0.00041096,14,"2024-01-28T16:30:55.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914059,1706459455523,-151.0,0.00041096,14,"2024-01-28T16:30:55.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914060,1706459455532,-591.364551,0.00041096,14,"2024-01-28T16:30:55.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914061,1706459455542,-151.0,0.00041096,14,"2024-01-28T16:30:55.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914062,1706459455551,-151.0,0.00041096,14,"2024-01-28T16:30:55.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914063,1706459455561,-151.0,0.00041096,14,"2024-01-28T16:30:55.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914064,1706459455570,-591.364551,0.00041096,14,"2024-01-28T16:30:55.570",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914065,1706459455580,-591.364551,0.00041096,14,"2024-01-28T16:30:55.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914066,1706459455589,-151.0,0.00041096,14,"2024-01-28T16:30:55.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914067,1706459455598,-591.364551,0.00041096,14,"2024-01-28T16:30:55.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914068,1706459455607,-151.0,0.00041096,14,"2024-01-28T16:30:55.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914069,1706459455616,-591.364551,0.00041096,14,"2024-01-28T16:30:55.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914070,1706459455625,-151.0,0.00041096,14,"2024-01-28T16:30:55.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914071,1706459455634,-591.364551,0.00041096,14,"2024-01-28T16:30:55.634",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914072,1706459455643,-157.414604,0.00041096,14,"2024-01-28T16:30:55.643",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914073,1706459455654,-591.364551,0.00041096,14,"2024-01-28T16:30:55.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914074,1706459455663,-591.364551,0.00041096,14,"2024-01-28T16:30:55.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914075,1706459455673,-591.364551,0.00041096,14,"2024-01-28T16:30:55.673",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914076,1706459455682,-333.472918,0.00041096,14,"2024-01-28T16:30:55.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914077,1706459455691,-333.472918,0.00041096,14,"2024-01-28T16:30:55.691",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914078,1706459455701,-333.472918,0.00041096,14,"2024-01-28T16:30:55.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914079,1706459455710,-333.472918,0.00041096,14,"2024-01-28T16:30:55.710",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914080,1706459455719,-333.472918,0.00041096,14,"2024-01-28T16:30:55.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914081,1706459455728,-333.472918,0.00041096,14,"2024-01-28T16:30:55.728",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914082,1706459455737,-333.472918,0.00041096,14,"2024-01-28T16:30:55.737",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914083,1706459455746,-333.472918,0.00041096,14,"2024-01-28T16:30:55.746",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914084,1706459455756,-333.472918,0.00041096,14,"2024-01-28T16:30:55.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914085,1706459455770,-333.472918,0.00041096,14,"2024-01-28T16:30:55.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914086,1706459455779,-333.472918,0.00041096,14,"2024-01-28T16:30:55.779",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914087,1706459455788,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.788",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914088,1706459455799,-333.472918,0.00041096,14,"2024-01-28T16:30:55.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914089,1706459455809,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.809",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914090,1706459455819,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.819",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914091,1706459455828,-333.472918,0.00041096,14,"2024-01-28T16:30:55.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914092,1706459455838,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.838",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914093,1706459455847,-333.472918,0.00041096,14,"2024-01-28T16:30:55.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914094,1706459455857,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914095,1706459455866,-333.472918,0.00041096,14,"2024-01-28T16:30:55.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914096,1706459455876,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.876",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914097,1706459455887,-333.472918,0.00041096,14,"2024-01-28T16:30:55.887",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914098,1706459455898,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914099,1706459455908,-333.472918,0.00041096,14,"2024-01-28T16:30:55.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914100,1706459455917,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914101,1706459455928,-333.472918,0.00041096,14,"2024-01-28T16:30:55.928",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914102,1706459455939,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914103,1706459455950,-333.472918,0.00041096,14,"2024-01-28T16:30:55.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914104,1706459455959,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.959",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914105,1706459455968,-333.472919,0.00041096,14,"2024-01-28T16:30:55.968",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914106,1706459455977,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914107,1706459455986,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.986",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914108,1706459455995,-1060.690965,0.00041096,14,"2024-01-28T16:30:55.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914109,1706459456004,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.004",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914110,1706459456014,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914111,1706459456024,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.024",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914112,1706459456033,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.033",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914113,1706459456043,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914114,1706459456054,-1060.690965,0.00041096,14,"2024-01-28T16:30:56.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914115,1706459456065,-1060.690969,0.00041096,14,"2024-01-28T16:30:56.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914116,1706459456074,-215.474394,0.00041096,14,"2024-01-28T16:30:56.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914117,1706459456083,-215.474394,0.00041096,14,"2024-01-28T16:30:56.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914118,1706459456093,-215.474394,0.00041096,14,"2024-01-28T16:30:56.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914119,1706459456102,-215.474394,0.00041096,14,"2024-01-28T16:30:56.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914120,1706459456111,-215.474394,0.00041096,14,"2024-01-28T16:30:56.111",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914121,1706459456121,-215.474394,0.00041096,14,"2024-01-28T16:30:56.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914122,1706459456132,-215.474394,0.00041096,14,"2024-01-28T16:30:56.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914123,1706459456143,-215.474394,0.00041096,14,"2024-01-28T16:30:56.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914124,1706459456153,-215.474394,0.00041096,14,"2024-01-28T16:30:56.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914125,1706459456163,-215.474394,0.00041096,14,"2024-01-28T16:30:56.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914126,1706459456172,-215.474394,0.00041096,14,"2024-01-28T16:30:56.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914127,1706459456181,-215.474394,0.00041096,14,"2024-01-28T16:30:56.181",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914128,1706459456190,-215.474394,0.00041096,14,"2024-01-28T16:30:56.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914129,1706459456201,-215.474394,0.00041096,14,"2024-01-28T16:30:56.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914130,1706459456211,-215.474394,0.00041096,14,"2024-01-28T16:30:56.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914131,1706459456221,-215.474394,0.00041096,14,"2024-01-28T16:30:56.221",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914132,1706459456230,-215.474394,0.00041096,14,"2024-01-28T16:30:56.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914133,1706459456239,-215.474394,0.00041096,14,"2024-01-28T16:30:56.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914134,1706459456249,-215.474394,0.00041096,14,"2024-01-28T16:30:56.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914135,1706459456258,-215.474401,0.00041096,14,"2024-01-28T16:30:56.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914136,1706459456267,-151.0,0.00041096,14,"2024-01-28T16:30:56.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914137,1706459456276,-151.0,0.00041096,14,"2024-01-28T16:30:56.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914138,1706459456285,-151.0,0.00041096,14,"2024-01-28T16:30:56.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914139,1706459456294,-151.0,0.00041096,14,"2024-01-28T16:30:56.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914140,1706459456303,-151.0,0.00041096,14,"2024-01-28T16:30:56.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914141,1706459456313,-151.0,0.00041096,14,"2024-01-28T16:30:56.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914142,1706459456323,-151.0,0.00041096,14,"2024-01-28T16:30:56.323",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914143,1706459456333,-151.0,0.00041096,14,"2024-01-28T16:30:56.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914144,1706459456344,-151.0,0.00041096,14,"2024-01-28T16:30:56.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914145,1706459456353,-151.0,0.00041096,14,"2024-01-28T16:30:56.353",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914146,1706459456363,-151.0,0.00041096,14,"2024-01-28T16:30:56.363",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914147,1706459456373,-151.0,0.00041096,14,"2024-01-28T16:30:56.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914148,1706459456382,-151.0,0.00041096,14,"2024-01-28T16:30:56.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914149,1706459456391,-225.632114,0.00041096,14,"2024-01-28T16:30:56.391",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914150,1706459456400,-312.522959,0.00041096,14,"2024-01-28T16:30:56.400",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914151,1706459456410,-312.522959,0.00041096,14,"2024-01-28T16:30:56.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914152,1706459456421,-312.522959,0.00041096,14,"2024-01-28T16:30:56.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914153,1706459456433,-312.522959,0.00041096,14,"2024-01-28T16:30:56.433",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914154,1706459456442,-312.522959,0.00041096,14,"2024-01-28T16:30:56.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914155,1706459456451,-312.522959,0.00041096,14,"2024-01-28T16:30:56.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914156,1706459456462,-312.522959,0.00041096,14,"2024-01-28T16:30:56.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914157,1706459456471,-312.522959,0.00041096,14,"2024-01-28T16:30:56.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914158,1706459456479,-312.522959,0.00041096,14,"2024-01-28T16:30:56.479",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914159,1706459456488,-312.522959,0.00041096,14,"2024-01-28T16:30:56.488",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914160,1706459456497,-312.522959,0.00041096,14,"2024-01-28T16:30:56.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914161,1706459456506,-312.522959,0.00041096,14,"2024-01-28T16:30:56.506",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914162,1706459456515,-312.522959,0.00041096,14,"2024-01-28T16:30:56.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914163,1706459456525,-312.522959,0.00041096,14,"2024-01-28T16:30:56.525",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914164,1706459456534,-312.522959,0.00041096,14,"2024-01-28T16:30:56.534",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914165,1706459456545,-312.522959,0.00041096,14,"2024-01-28T16:30:56.545",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914166,1706459456554,-312.522959,0.00041096,14,"2024-01-28T16:30:56.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914167,1706459456565,-312.522959,0.00041096,14,"2024-01-28T16:30:56.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914168,1706459456575,-312.522959,0.00041096,14,"2024-01-28T16:30:56.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914169,1706459456584,-312.522954,0.00041096,14,"2024-01-28T16:30:56.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914170,1706459456595,-243.351259,0.00041096,14,"2024-01-28T16:30:56.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914171,1706459456605,-243.351259,0.00041096,14,"2024-01-28T16:30:56.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914172,1706459456615,-243.351259,0.00041096,14,"2024-01-28T16:30:56.615",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914173,1706459456624,-243.351259,0.00041096,14,"2024-01-28T16:30:56.624",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914174,1706459456635,-243.351259,0.00041096,14,"2024-01-28T16:30:56.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914175,1706459456645,-243.351259,0.00041096,14,"2024-01-28T16:30:56.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914176,1706459456655,-243.351259,0.00041096,14,"2024-01-28T16:30:56.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914177,1706459456664,-243.351259,0.00041096,14,"2024-01-28T16:30:56.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914178,1706459456673,-243.351259,0.00041096,14,"2024-01-28T16:30:56.673",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914179,1706459456682,-243.351259,0.00041096,14,"2024-01-28T16:30:56.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914180,1706459456692,-243.351259,0.00041096,14,"2024-01-28T16:30:56.692",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914181,1706459456701,-243.351259,0.00041096,14,"2024-01-28T16:30:56.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914182,1706459456710,-243.351259,0.00041096,14,"2024-01-28T16:30:56.710",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914183,1706459456719,-243.351259,0.00041096,14,"2024-01-28T16:30:56.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914184,1706459456729,-243.351259,0.00041096,14,"2024-01-28T16:30:56.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914185,1706459456738,-243.351259,0.00041096,14,"2024-01-28T16:30:56.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914186,1706459456748,-243.351259,0.00041096,14,"2024-01-28T16:30:56.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914187,1706459456761,-243.351259,0.00041096,14,"2024-01-28T16:30:56.761",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914188,1706459456770,-243.351259,0.00041096,14,"2024-01-28T16:30:56.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914189,1706459456779,-243.351261,0.00041096,14,"2024-01-28T16:30:56.779",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914190,1706459456789,-284.078295,0.00041096,14,"2024-01-28T16:30:56.789",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914191,1706459456798,-151.0,0.00041096,14,"2024-01-28T16:30:56.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914192,1706459456807,-151.0,0.00041096,14,"2024-01-28T16:30:56.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914193,1706459456816,-151.0,0.00041096,14,"2024-01-28T16:30:56.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914194,1706459456825,-151.0,0.00041096,14,"2024-01-28T16:30:56.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914195,1706459456834,-151.0,0.00041096,14,"2024-01-28T16:30:56.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914196,1706459456845,-151.0,0.00041096,14,"2024-01-28T16:30:56.845",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914197,1706459456854,-151.0,0.00041096,14,"2024-01-28T16:30:56.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914198,1706459456863,-151.0,0.00041096,14,"2024-01-28T16:30:56.863",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914199,1706459456872,-151.0,0.00041096,14,"2024-01-28T16:30:56.872",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914200,1706459456882,-151.0,0.00041096,14,"2024-01-28T16:30:56.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914201,1706459456987,-151.0,0.00041096,14,"2024-01-28T16:30:56.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914202,1706459456998,-151.0,0.00041096,14,"2024-01-28T16:30:56.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914203,1706459457007,-151.0,0.00041096,14,"2024-01-28T16:30:57.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914204,1706459457016,-151.0,0.00041096,14,"2024-01-28T16:30:57.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914205,1706459457025,-151.0,0.00041096,14,"2024-01-28T16:30:57.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914206,1706459457034,-151.0,0.00041096,14,"2024-01-28T16:30:57.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914207,1706459457043,-151.0,0.00041096,14,"2024-01-28T16:30:57.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914208,1706459457052,-286.069687,0.00041096,14,"2024-01-28T16:30:57.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914209,1706459457061,-151.0,0.00041096,14,"2024-01-28T16:30:57.061",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914210,1706459457070,-151.0,0.00041096,14,"2024-01-28T16:30:57.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914211,1706459457079,-151.0,0.00041096,14,"2024-01-28T16:30:57.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914212,1706459457088,-151.0,0.00041096,14,"2024-01-28T16:30:57.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914213,1706459457097,-151.0,0.00041096,14,"2024-01-28T16:30:57.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914214,1706459457106,-151.0,0.00041096,14,"2024-01-28T16:30:57.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914215,1706459457115,-151.0,0.00041096,14,"2024-01-28T16:30:57.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914216,1706459457124,-151.0,0.00041096,14,"2024-01-28T16:30:57.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914217,1706459457133,-253.873612,0.00041096,14,"2024-01-28T16:30:57.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914218,1706459457143,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914219,1706459457153,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914220,1706459457163,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914221,1706459457173,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.173",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914222,1706459457184,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914223,1706459457194,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.194",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914224,1706459457203,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914225,1706459457214,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914226,1706459457224,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914227,1706459457231,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914228,1706459457237,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.237",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914229,1706459457244,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.244",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914230,1706459457251,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914231,1706459457257,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914232,1706459457265,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.265",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914233,1706459457274,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.274",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914234,1706459457281,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.281",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914235,1706459457289,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914236,1706459457297,-1978.648104,0.00041096,14,"2024-01-28T16:30:57.297",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914237,1706459457305,-1978.648103,0.00041096,14,"2024-01-28T16:30:57.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914238,1706459457313,-151.0,0.00041096,14,"2024-01-28T16:30:57.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914239,1706459457321,-151.0,0.00041096,14,"2024-01-28T16:30:57.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914240,1706459457328,-151.0,0.00041096,14,"2024-01-28T16:30:57.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914241,1706459457335,-151.0,0.00041096,14,"2024-01-28T16:30:57.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914242,1706459457342,-151.0,0.00041096,14,"2024-01-28T16:30:57.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914243,1706459457350,-151.0,0.00041096,14,"2024-01-28T16:30:57.350",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914244,1706459457358,-151.0,0.00041096,14,"2024-01-28T16:30:57.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914245,1706459457364,-171.609286,0.00041096,14,"2024-01-28T16:30:57.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914246,1706459457371,-389.963885,0.00041096,14,"2024-01-28T16:30:57.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914247,1706459457378,-389.963885,0.00041096,14,"2024-01-28T16:30:57.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914248,1706459457384,-389.963885,0.00041096,14,"2024-01-28T16:30:57.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914249,1706459457390,-389.963885,0.00041096,14,"2024-01-28T16:30:57.390",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914250,1706459457397,-389.963885,0.00041096,14,"2024-01-28T16:30:57.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914251,1706459457403,-389.963885,0.00041096,14,"2024-01-28T16:30:57.403",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914252,1706459457409,-389.963885,0.00041096,14,"2024-01-28T16:30:57.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914253,1706459457416,-389.963885,0.00041096,14,"2024-01-28T16:30:57.416",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914254,1706459457422,-389.963885,0.00041096,14,"2024-01-28T16:30:57.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914255,1706459457429,-389.963885,0.00041096,14,"2024-01-28T16:30:57.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914256,1706459457435,-389.963885,0.00041096,14,"2024-01-28T16:30:57.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914257,1706459457442,-389.963885,0.00041096,14,"2024-01-28T16:30:57.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914258,1706459457448,-389.963885,0.00041096,14,"2024-01-28T16:30:57.448",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914259,1706459457454,-389.963885,0.00041096,14,"2024-01-28T16:30:57.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914260,1706459457462,-389.963885,0.00041096,14,"2024-01-28T16:30:57.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914261,1706459457470,-389.963885,0.00041096,14,"2024-01-28T16:30:57.470",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914262,1706459457477,-389.963885,0.00041096,14,"2024-01-28T16:30:57.477",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914263,1706459457483,-389.963885,0.00041096,14,"2024-01-28T16:30:57.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914264,1706459457490,-389.963885,0.00041096,14,"2024-01-28T16:30:57.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914265,1706459457496,-389.963886,0.00041096,14,"2024-01-28T16:30:57.496",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914266,1706459457502,-151.0,0.00041096,14,"2024-01-28T16:30:57.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914267,1706459457508,-151.0,0.00041096,14,"2024-01-28T16:30:57.508",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914268,1706459457515,-151.0,0.00041096,14,"2024-01-28T16:30:57.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914269,1706459457521,-151.0,0.00041096,14,"2024-01-28T16:30:57.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914270,1706459457528,-151.0,0.00041096,14,"2024-01-28T16:30:57.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914271,1706459457536,-151.0,0.00041096,14,"2024-01-28T16:30:57.536",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914272,1706459457546,-151.0,0.00041096,14,"2024-01-28T16:30:57.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914273,1706459457554,-151.0,0.00041096,14,"2024-01-28T16:30:57.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914274,1706459457561,-151.0,0.00041096,14,"2024-01-28T16:30:57.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914275,1706459457567,-151.0,0.00041096,14,"2024-01-28T16:30:57.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914276,1706459457573,-151.0,0.00041096,14,"2024-01-28T16:30:57.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914277,1706459457580,-151.0,0.00041096,14,"2024-01-28T16:30:57.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914278,1706459457586,-151.0,0.00041096,14,"2024-01-28T16:30:57.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914279,1706459457592,-151.0,0.00041096,14,"2024-01-28T16:30:57.592",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914280,1706459457599,-151.0,0.00041096,14,"2024-01-28T16:30:57.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914281,1706459457606,-151.0,0.00041096,14,"2024-01-28T16:30:57.606",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914282,1706459457612,-151.0,0.00041096,14,"2024-01-28T16:30:57.612",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914283,1706459457618,-151.0,0.00041096,14,"2024-01-28T16:30:57.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914284,1706459457626,-163.232612,0.00041096,14,"2024-01-28T16:30:57.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914285,1706459457633,-151.0,0.00041096,14,"2024-01-28T16:30:57.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914286,1706459457639,-151.0,0.00041096,14,"2024-01-28T16:30:57.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914287,1706459457646,-151.0,0.00041096,14,"2024-01-28T16:30:57.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914288,1706459457652,-151.0,0.00041096,14,"2024-01-28T16:30:57.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914289,1706459457658,-242.802377,0.00041096,14,"2024-01-28T16:30:57.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914290,1706459457666,-183.395611,0.00041096,14,"2024-01-28T16:30:57.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914291,1706459457672,-183.395611,0.00041096,14,"2024-01-28T16:30:57.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914292,1706459457678,-183.395611,0.00041096,14,"2024-01-28T16:30:57.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914293,1706459457684,-183.395611,0.00041096,14,"2024-01-28T16:30:57.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914294,1706459457690,-183.395611,0.00041096,14,"2024-01-28T16:30:57.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914295,1706459457698,-183.395611,0.00041096,14,"2024-01-28T16:30:57.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914296,1706459457704,-183.395611,0.00041096,14,"2024-01-28T16:30:57.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914297,1706459457711,-183.395611,0.00041096,14,"2024-01-28T16:30:57.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914298,1706459457719,-183.395611,0.00041096,14,"2024-01-28T16:30:57.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914299,1706459457726,-183.395611,0.00041096,14,"2024-01-28T16:30:57.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914300,1706459457733,-183.395611,0.00041096,14,"2024-01-28T16:30:57.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914301,1706459457740,-183.395611,0.00041096,14,"2024-01-28T16:30:57.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914302,1706459457748,-183.395611,0.00041096,14,"2024-01-28T16:30:57.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914303,1706459457756,-183.395611,0.00041096,14,"2024-01-28T16:30:57.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914304,1706459457767,-183.395611,0.00041096,14,"2024-01-28T16:30:57.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914305,1706459457774,-183.395611,0.00041096,14,"2024-01-28T16:30:57.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914306,1706459457780,-183.395611,0.00041096,14,"2024-01-28T16:30:57.780",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914307,1706459457788,-183.395611,0.00041096,14,"2024-01-28T16:30:57.788",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914308,1706459457794,-183.395611,0.00041096,14,"2024-01-28T16:30:57.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914309,1706459457801,-183.39562,0.00041096,14,"2024-01-28T16:30:57.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914310,1706459457808,-214.303512,0.00041096,14,"2024-01-28T16:30:57.808",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914311,1706459457814,-214.303512,0.00041096,14,"2024-01-28T16:30:57.814",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914312,1706459457823,-214.303512,0.00041096,14,"2024-01-28T16:30:57.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914313,1706459457830,-214.303512,0.00041096,14,"2024-01-28T16:30:57.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914314,1706459457840,-214.303512,0.00041096,14,"2024-01-28T16:30:57.840",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914315,1706459457847,-214.303512,0.00041096,14,"2024-01-28T16:30:57.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914316,1706459457855,-214.303512,0.00041096,14,"2024-01-28T16:30:57.855",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914317,1706459457861,-214.303512,0.00041096,14,"2024-01-28T16:30:57.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914318,1706459457868,-214.303512,0.00041096,14,"2024-01-28T16:30:57.868",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914319,1706459457875,-214.303512,0.00041096,14,"2024-01-28T16:30:57.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914320,1706459457883,-214.303512,0.00041096,14,"2024-01-28T16:30:57.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914321,1706459457891,-214.303512,0.00041096,14,"2024-01-28T16:30:57.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914322,1706459457900,-214.303512,0.00041096,14,"2024-01-28T16:30:57.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914323,1706459457908,-214.303512,0.00041096,14,"2024-01-28T16:30:57.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914324,1706459457917,-214.303512,0.00041096,14,"2024-01-28T16:30:57.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914325,1706459457924,-214.303512,0.00041096,14,"2024-01-28T16:30:57.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914326,1706459457931,-214.303512,0.00041096,14,"2024-01-28T16:30:57.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914327,1706459457938,-214.303512,0.00041096,14,"2024-01-28T16:30:57.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914328,1706459457945,-407.528811,0.00041096,14,"2024-01-28T16:30:57.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914329,1706459457952,-407.528811,0.00041096,14,"2024-01-28T16:30:57.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914330,1706459457960,-407.528811,0.00041096,14,"2024-01-28T16:30:57.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914331,1706459457967,-407.528811,0.00041096,14,"2024-01-28T16:30:57.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914332,1706459457974,-407.528811,0.00041096,14,"2024-01-28T16:30:57.974",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914333,1706459457981,-407.528811,0.00041096,14,"2024-01-28T16:30:57.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914334,1706459457988,-407.528811,0.00041096,14,"2024-01-28T16:30:57.988",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914335,1706459457996,-407.528811,0.00041096,14,"2024-01-28T16:30:57.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914336,1706459458002,-407.528811,0.00041096,14,"2024-01-28T16:30:58.002",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914337,1706459458009,-407.528811,0.00041096,14,"2024-01-28T16:30:58.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914338,1706459458016,-407.528811,0.00041096,14,"2024-01-28T16:30:58.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914339,1706459458024,-407.528811,0.00041096,14,"2024-01-28T16:30:58.024",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914340,1706459458032,-407.528811,0.00041096,14,"2024-01-28T16:30:58.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914341,1706459458039,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914342,1706459458045,-407.528811,0.00041096,14,"2024-01-28T16:30:58.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914343,1706459458053,-242.278119,0.00041096,14,"2024-01-28T16:30:58.053",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914344,1706459458061,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.061",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914345,1706459458067,-407.528811,0.00041096,14,"2024-01-28T16:30:58.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914346,1706459458074,-242.278119,0.00041096,14,"2024-01-28T16:30:58.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914347,1706459458081,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914348,1706459458088,-407.528811,0.00041096,14,"2024-01-28T16:30:58.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914349,1706459458095,-407.528811,0.00041096,14,"2024-01-28T16:30:58.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914350,1706459458103,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.103",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914351,1706459458110,-242.278119,0.00041096,14,"2024-01-28T16:30:58.110",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914352,1706459458116,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914353,1706459458123,-242.278119,0.00041096,14,"2024-01-28T16:30:58.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914354,1706459458129,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914355,1706459458135,-407.528811,0.00041096,14,"2024-01-28T16:30:58.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914356,1706459458143,-242.278119,0.00041096,14,"2024-01-28T16:30:58.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914357,1706459458150,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.150",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914358,1706459458157,-242.278119,0.00041096,14,"2024-01-28T16:30:58.157",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914359,1706459458164,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.164",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914360,1706459458171,-242.278119,0.00041096,14,"2024-01-28T16:30:58.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914361,1706459458179,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914362,1706459458186,-242.278119,0.00041096,14,"2024-01-28T16:30:58.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914363,1706459458193,-242.278119,0.00041096,14,"2024-01-28T16:30:58.193",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914364,1706459458200,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.200",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914365,1706459458208,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914366,1706459458215,-242.278119,0.00041096,14,"2024-01-28T16:30:58.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914367,1706459458224,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914368,1706459458234,-242.278119,0.00041096,14,"2024-01-28T16:30:58.234",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914369,1706459458338,-242.278119,0.00041096,14,"2024-01-28T16:30:58.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914370,1706459458350,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.350",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914371,1706459458360,-242.278119,0.00041096,14,"2024-01-28T16:30:58.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914372,1706459458369,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914373,1706459458379,-242.278119,0.00041096,14,"2024-01-28T16:30:58.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914374,1706459458388,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914375,1706459458397,-242.278119,0.00041096,14,"2024-01-28T16:30:58.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914376,1706459458406,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914377,1706459458415,-242.278119,0.00041096,14,"2024-01-28T16:30:58.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914378,1706459458425,-242.278119,0.00041096,14,"2024-01-28T16:30:58.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914379,1706459458434,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914380,1706459458444,-242.278119,0.00041096,14,"2024-01-28T16:30:58.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914381,1706459458454,-9340.73289,0.00041096,14,"2024-01-28T16:30:58.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914382,1706459458464,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914383,1706459458473,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914384,1706459458482,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.482",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914385,1706459458492,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914386,1706459458501,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914387,1706459458511,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914388,1706459458520,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914389,1706459458530,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914390,1706459458540,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914391,1706459458549,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914392,1706459458559,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914393,1706459458569,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.569",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914394,1706459458578,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.578",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914395,1706459458589,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914396,1706459458599,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914397,1706459458610,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914398,1706459458620,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914399,1706459458630,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914400,1706459458639,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914401,1706459458649,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914402,1706459458659,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.659",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914403,1706459458669,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914404,1706459458678,-2431.212968,0.00041096,14,"2024-01-28T16:30:58.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914405,1706459458687,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914406,1706459458696,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914407,1706459458705,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914408,1706459458715,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914409,1706459458724,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.724",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914410,1706459458733,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914411,1706459458743,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914412,1706459458752,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.752",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914413,1706459458766,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914414,1706459458776,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.776",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914415,1706459458785,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914416,1706459458795,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914417,1706459458804,-2805.1682,0.00041096,14,"2024-01-28T16:30:58.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914418,1706459458813,-215.044451,0.00041096,7,"2024-01-28T16:30:58.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914419,1706459458823,-215.044451,0.00041096,7,"2024-01-28T16:30:58.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914420,1706459458832,-215.044451,0.00041096,7,"2024-01-28T16:30:58.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914421,1706459458842,-215.044451,0.00041096,7,"2024-01-28T16:30:58.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914422,1706459458852,-215.044451,0.00041096,7,"2024-01-28T16:30:58.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914423,1706459458861,-215.044451,0.00041096,7,"2024-01-28T16:30:58.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914424,1706459458870,-215.044451,0.00041096,7,"2024-01-28T16:30:58.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914425,1706459458879,-215.044451,0.00041096,7,"2024-01-28T16:30:58.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914426,1706459458888,-538.516462,0.00041096,14,"2024-01-28T16:30:58.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914427,1706459458898,-215.044451,0.00041096,7,"2024-01-28T16:30:58.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914428,1706459458908,-538.516462,0.00041096,14,"2024-01-28T16:30:58.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914429,1706459458918,-538.516462,0.00041096,14,"2024-01-28T16:30:58.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914430,1706459458928,-215.044451,0.00041096,7,"2024-01-28T16:30:58.928",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914431,1706459458938,-538.516462,0.00041096,14,"2024-01-28T16:30:58.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914432,1706459458947,-215.044451,0.00041096,7,"2024-01-28T16:30:58.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914433,1706459458957,-538.516462,0.00041096,14,"2024-01-28T16:30:58.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914434,1706459458966,-215.044451,0.00041096,7,"2024-01-28T16:30:58.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914435,1706459458976,-538.516462,0.00041096,14,"2024-01-28T16:30:58.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914436,1706459458985,-215.044451,0.00041096,7,"2024-01-28T16:30:58.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914437,1706459458995,-538.516462,0.00041096,14,"2024-01-28T16:30:58.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914438,1706459459004,-215.044451,0.00041096,7,"2024-01-28T16:30:59.004",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914439,1706459459016,-538.516462,0.00041096,14,"2024-01-28T16:30:59.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914440,1706459459025,-215.044451,0.00041096,7,"2024-01-28T16:30:59.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914441,1706459459034,-538.516462,0.00041096,14,"2024-01-28T16:30:59.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914442,1706459459043,-215.044451,0.00041096,7,"2024-01-28T16:30:59.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914443,1706459459052,-538.516462,0.00041096,14,"2024-01-28T16:30:59.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914444,1706459459061,-215.044451,0.00041096,7,"2024-01-28T16:30:59.061",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914445,1706459459072,-215.044451,0.00041096,7,"2024-01-28T16:30:59.072",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914446,1706459459081,-538.516462,0.00041096,14,"2024-01-28T16:30:59.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914447,1706459459091,-538.516462,0.00041096,14,"2024-01-28T16:30:59.091",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914448,1706459459100,-538.516462,0.00041096,14,"2024-01-28T16:30:59.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914449,1706459459109,-538.516462,0.00041096,14,"2024-01-28T16:30:59.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914450,1706459459118,-538.516462,0.00041096,14,"2024-01-28T16:30:59.118",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914451,1706459459128,-538.516462,0.00041096,14,"2024-01-28T16:30:59.128",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914452,1706459459138,-538.516462,0.00041096,14,"2024-01-28T16:30:59.138",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914453,1706459459147,-538.516462,0.00041096,14,"2024-01-28T16:30:59.147",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914454,1706459459156,-151.0,0.00041096,7,"2024-01-28T16:30:59.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914455,1706459459166,-151.0,0.00041096,7,"2024-01-28T16:30:59.166",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914456,1706459459175,-177.378663,0.00041096,14,"2024-01-28T16:30:59.175",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914457,1706459459185,-177.378663,0.00041096,14,"2024-01-28T16:30:59.185",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914458,1706459459194,-151.0,0.00041096,7,"2024-01-28T16:30:59.194",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914459,1706459459203,-177.378663,0.00041096,14,"2024-01-28T16:30:59.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914460,1706459459212,-151.0,0.00041096,7,"2024-01-28T16:30:59.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914461,1706459459221,-177.378663,0.00041096,14,"2024-01-28T16:30:59.221",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914462,1706459459230,-177.378663,0.00041096,14,"2024-01-28T16:30:59.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914463,1706459459239,-151.0,0.00041096,7,"2024-01-28T16:30:59.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914464,1706459459248,-177.378663,0.00041096,14,"2024-01-28T16:30:59.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914465,1706459459257,-151.0,0.00041096,7,"2024-01-28T16:30:59.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914466,1706459459267,-177.378663,0.00041096,14,"2024-01-28T16:30:59.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914467,1706459459276,-151.0,0.00041096,7,"2024-01-28T16:30:59.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914468,1706459459285,-177.378663,0.00041096,14,"2024-01-28T16:30:59.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914469,1706459459294,-151.0,0.00041096,7,"2024-01-28T16:30:59.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914470,1706459459303,-151.0,0.00041096,7,"2024-01-28T16:30:59.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914471,1706459459312,-177.378663,0.00041096,14,"2024-01-28T16:30:59.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914472,1706459459321,-151.0,0.00041096,7,"2024-01-28T16:30:59.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914473,1706459459330,-177.378663,0.00041096,14,"2024-01-28T16:30:59.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914474,1706459459339,-151.0,0.00041096,7,"2024-01-28T16:30:59.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914475,1706459459347,-177.378663,0.00041096,14,"2024-01-28T16:30:59.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914476,1706459459358,-177.702275,0.00041096,7,"2024-01-28T16:30:59.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914477,1706459459369,-177.378663,0.00041096,14,"2024-01-28T16:30:59.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914478,1706459459378,-177.378663,0.00041096,14,"2024-01-28T16:30:59.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914479,1706459459388,-177.378663,0.00041096,14,"2024-01-28T16:30:59.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914480,1706459459398,-177.378663,0.00041096,14,"2024-01-28T16:30:59.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914481,1706459459407,-177.378663,0.00041096,14,"2024-01-28T16:30:59.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914482,1706459459416,-177.378663,0.00041096,14,"2024-01-28T16:30:59.416",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914483,1706459459426,-177.378663,0.00041096,14,"2024-01-28T16:30:59.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914484,1706459459437,-151.0,0.00041096,14,"2024-01-28T16:30:59.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914485,1706459459447,-151.0,0.00041096,14,"2024-01-28T16:30:59.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914486,1706459459457,-151.0,0.00041096,14,"2024-01-28T16:30:59.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914487,1706459459466,-151.0,0.00041096,14,"2024-01-28T16:30:59.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914488,1706459459475,-151.0,0.00041096,14,"2024-01-28T16:30:59.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914489,1706459459483,-228.197194,0.00041096,14,"2024-01-28T16:30:59.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914490,1706459459492,-151.0,0.00041096,14,"2024-01-28T16:30:59.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914491,1706459459502,-228.197194,0.00041096,14,"2024-01-28T16:30:59.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914492,1706459459511,-151.0,0.00041096,14,"2024-01-28T16:30:59.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914493,1706459459519,-228.197194,0.00041096,14,"2024-01-28T16:30:59.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914494,1706459459529,-151.0,0.00041096,14,"2024-01-28T16:30:59.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914495,1706459459538,-151.0,0.00041096,14,"2024-01-28T16:30:59.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914496,1706459459547,-228.197194,0.00041096,14,"2024-01-28T16:30:59.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914497,1706459459556,-151.0,0.00041096,14,"2024-01-28T16:30:59.556",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914498,1706459459565,-228.197194,0.00041096,14,"2024-01-28T16:30:59.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914499,1706459459574,-228.197194,0.00041096,14,"2024-01-28T16:30:59.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914500,1706459459583,-228.197194,0.00041096,14,"2024-01-28T16:30:59.583",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914501,1706459459592,-228.197194,0.00041096,14,"2024-01-28T16:30:59.592",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914502,1706459459601,-228.197194,0.00041096,14,"2024-01-28T16:30:59.601",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914503,1706459459610,-228.197194,0.00041096,14,"2024-01-28T16:30:59.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914504,1706459459619,-228.197194,0.00041096,14,"2024-01-28T16:30:59.619",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914505,1706459459628,-228.197194,0.00041096,14,"2024-01-28T16:30:59.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914506,1706459459637,-10000.0,0.00041096,14,"2024-01-28T16:30:59.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914507,1706459459646,-228.197194,0.00041096,14,"2024-01-28T16:30:59.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914508,1706459459655,-10000.0,0.00041096,14,"2024-01-28T16:30:59.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914509,1706459459664,-228.197194,0.00041096,14,"2024-01-28T16:30:59.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914510,1706459459672,-10000.0,0.00041096,14,"2024-01-28T16:30:59.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914511,1706459459681,-228.197194,0.00041096,14,"2024-01-28T16:30:59.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914512,1706459459690,-10000.0,0.00041096,14,"2024-01-28T16:30:59.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914513,1706459459699,-228.197194,0.00041096,14,"2024-01-28T16:30:59.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914514,1706459459708,-10000.0,0.00041096,14,"2024-01-28T16:30:59.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914515,1706459459717,-228.197194,0.00041096,14,"2024-01-28T16:30:59.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914516,1706459459726,-228.197194,0.00041096,14,"2024-01-28T16:30:59.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914517,1706459459735,-10000.0,0.00041096,14,"2024-01-28T16:30:59.735",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914518,1706459459744,-10000.0,0.00041096,14,"2024-01-28T16:30:59.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914519,1706459459753,-10000.0,0.00041096,14,"2024-01-28T16:30:59.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914520,1706459459769,-10000.0,0.00041096,14,"2024-01-28T16:30:59.769",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914521,1706459459778,-10000.0,0.00041096,14,"2024-01-28T16:30:59.778",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914522,1706459459788,-9367.053048,0.00041096,14,"2024-01-28T16:30:59.788",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914523,1706459459798,-2052.760408,0.00041096,14,"2024-01-28T16:30:59.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914524,1706459459807,-2052.760408,0.00041096,14,"2024-01-28T16:30:59.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914525,1706459459909,-2052.760408,0.00041096,14,"2024-01-28T16:30:59.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914526,1706459459919,-2052.760408,0.00041096,14,"2024-01-28T16:30:59.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914527,1706459459929,-151.0,0.00041096,14,"2024-01-28T16:30:59.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914528,1706459459939,-151.0,0.00041096,14,"2024-01-28T16:30:59.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914529,1706459459948,-2052.760408,0.00041096,14,"2024-01-28T16:30:59.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914530,1706459459957,-151.0,0.00041096,14,"2024-01-28T16:30:59.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914531,1706459459966,-151.0,0.00041096,14,"2024-01-28T16:30:59.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914532,1706459459975,-200.0,0.00041096,7,"2024-01-28T16:30:59.975",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914533,1706459459985,-151.0,0.00041096,14,"2024-01-28T16:30:59.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914534,1706459459994,-151.0,0.00041096,14,"2024-01-28T16:30:59.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914535,1706459460003,-151.0,0.00041096,14,"2024-01-28T16:31:00.003",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914536,1706459460012,-298.74082,0.00041096,14,"2024-01-28T16:31:00.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914537,1706459460022,-185.239339,0.00041096,14,"2024-01-28T16:31:00.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914538,1706459460031,-185.239339,0.00041096,14,"2024-01-28T16:31:00.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914539,1706459460040,-185.239339,0.00041096,14,"2024-01-28T16:31:00.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914540,1706459460050,-185.239339,0.00041096,14,"2024-01-28T16:31:00.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914541,1706459460059,-185.239339,0.00041096,14,"2024-01-28T16:31:00.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914542,1706459460069,-185.239332,0.00041096,14,"2024-01-28T16:31:00.069",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914543,1706459460078,-151.0,0.00041096,14,"2024-01-28T16:31:00.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914544,1706459460087,-224.188583,0.00041096,14,"2024-01-28T16:31:00.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914545,1706459460096,-165.86135,0.00041096,14,"2024-01-28T16:31:00.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914546,1706459460106,-165.86135,0.00041096,14,"2024-01-28T16:31:00.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914547,1706459460115,-165.86135,0.00041096,14,"2024-01-28T16:31:00.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914548,1706459460124,-165.861351,0.00041096,14,"2024-01-28T16:31:00.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914549,1706459460133,-250.0,0.00041096,14,"2024-01-28T16:31:00.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914550,1706459460142,-250.0,0.00041096,14,"2024-01-28T16:31:00.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914551,1706459460151,-250.0,0.00041096,14,"2024-01-28T16:31:00.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914552,1706459460160,-250.0,0.00041096,14,"2024-01-28T16:31:00.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914553,1706459460170,-151.0,0.00041096,14,"2024-01-28T16:31:00.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914554,1706459460179,-1189.254783,0.00041096,14,"2024-01-28T16:31:00.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914555,1706459460188,-1189.254783,0.00041096,14,"2024-01-28T16:31:00.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914556,1706459460198,-1189.254783,0.00041096,14,"2024-01-28T16:31:00.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914557,1706459460207,-1189.254785,0.00041096,14,"2024-01-28T16:31:00.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914558,1706459460217,-151.0,0.00041096,7,"2024-01-28T16:31:00.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914559,1706459460226,-310.146971,0.00041096,14,"2024-01-28T16:31:00.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914560,1706459460236,-310.146971,0.00041096,14,"2024-01-28T16:31:00.236",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914561,1706459460245,-310.146971,0.00041096,14,"2024-01-28T16:31:00.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914562,1706459460254,-310.146975,0.00041096,14,"2024-01-28T16:31:00.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914563,1706459460264,-444.085991,0.00041096,14,"2024-01-28T16:31:00.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914564,1706459460273,-444.085985,0.00041096,14,"2024-01-28T16:31:00.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914565,1706459460283,-233.746124,0.00041096,14,"2024-01-28T16:31:00.283",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914566,1706459460292,-233.746132,0.00041096,14,"2024-01-28T16:31:00.292",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914567,1706459460301,-158.45116,0.00041096,7,"2024-01-28T16:31:00.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914568,1706459460310,-591.364551,0.00041096,14,"2024-01-28T16:31:00.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914569,1706459460320,-591.364551,0.00041096,14,"2024-01-28T16:31:00.320",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914570,1706459460329,-151.0,0.00041096,14,"2024-01-28T16:31:00.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914571,1706459460338,-151.0,0.00041096,14,"2024-01-28T16:31:00.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914572,1706459460347,-591.364551,0.00041096,14,"2024-01-28T16:31:00.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914573,1706459460356,-591.364556,0.00041096,14,"2024-01-28T16:31:00.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914574,1706459460366,-214.303512,0.00041096,14,"2024-01-28T16:31:00.366",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914575,1706459460375,-214.303518,0.00041096,14,"2024-01-28T16:31:00.375",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914576,1706459460384,-407.528811,0.00041096,14,"2024-01-28T16:31:00.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914577,1706459460394,-407.528813,0.00041096,14,"2024-01-28T16:31:00.394",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914578,1706459460403,-9340.73289,0.00041096,14,"2024-01-28T16:31:00.403",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914579,1706459460412,-242.278119,0.00041096,14,"2024-01-28T16:31:00.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914580,1706459460421,-242.278125,0.00041096,14,"2024-01-28T16:31:00.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914581,1706459460430,-9340.732899,0.00041096,14,"2024-01-28T16:31:00.430",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914582,1706459460440,-2431.212968,0.00041096,14,"2024-01-28T16:31:00.440",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914583,1706459460449,-2431.212958,0.00041096,14,"2024-01-28T16:31:00.449",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914584,1706459460458,-2805.1682,0.00041096,14,"2024-01-28T16:31:00.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914585,1706459460467,-2805.16819,0.00041096,14,"2024-01-28T16:31:00.467",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914586,1706459460476,-215.044451,0.00041096,7,"2024-01-28T16:31:00.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914587,1706459460485,-538.516462,0.00041096,14,"2024-01-28T16:31:00.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914588,1706459460495,-215.044443,0.00041096,7,"2024-01-28T16:31:00.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914589,1706459460504,-538.516453,0.00041096,14,"2024-01-28T16:31:00.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914590,1706459460514,-151.0,0.00041096,7,"2024-01-28T16:31:00.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914591,1706459460523,-177.378663,0.00041096,14,"2024-01-28T16:31:00.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914592,1706459460532,-177.378664,0.00041096,14,"2024-01-28T16:31:00.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914593,1706459460542,-151.0,0.00041096,14,"2024-01-28T16:31:00.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914594,1706459460551,-151.0,0.00041096,14,"2024-01-28T16:31:00.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914595,1706459460566,-151.0,0.00041096,14,"2024-01-28T16:31:00.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914596,1706459460583,-151.0,0.00041096,14,"2024-01-28T16:31:00.583",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914597,1706459460599,-176.840661,0.00041096,14,"2024-01-28T16:31:00.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914598,1706459460616,-228.197194,0.00041096,14,"2024-01-28T16:31:00.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914599,1706459460633,-10000.0,0.00041096,14,"2024-01-28T16:31:00.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914600,1706459460647,-10000.0,0.00041096,14,"2024-01-28T16:31:00.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914601,1706459460663,-228.197189,0.00041096,14,"2024-01-28T16:31:00.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914602,1706459460680,-10000.0,0.00041096,14,"2024-01-28T16:31:00.680",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914603,1706459460697,-10000.0,0.00041096,14,"2024-01-28T16:31:00.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914604,1706459460714,-10000.0,0.00041096,14,"2024-01-28T16:31:00.714",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914605,1706459460729,-10000.0,0.00041096,14,"2024-01-28T16:31:00.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914606,1706459460748,-10000.0,0.00041096,14,"2024-01-28T16:31:00.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914607,1706459460768,-10000.0,0.00041096,14,"2024-01-28T16:31:00.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914608,1706459460780,-2052.760408,0.00041096,14,"2024-01-28T16:31:00.780",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914609,1706459460796,-2052.760408,0.00041096,14,"2024-01-28T16:31:00.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914610,1706459460812,-99426.2299619,0.00041098,5,"2024-01-28T16:31:00.812",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914611,1706459460825,-359.71,0.000411,2,"2024-01-28T16:31:00.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914612,1706459460839,-359.71,0.000411,2,"2024-01-28T16:31:00.839",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914613,1706459460853,-359.71,0.000411,2,"2024-01-28T16:31:00.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914614,1706459460867,-359.71,0.000411,2,"2024-01-28T16:31:00.867",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914615,1706459460881,-359.71,0.000411,2,"2024-01-28T16:31:00.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914616,1706459460895,-359.71,0.000411,2,"2024-01-28T16:31:00.895",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914617,1706459460909,-359.71,0.000411,2,"2024-01-28T16:31:00.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914618,1706459460924,-359.71,0.000411,2,"2024-01-28T16:31:00.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914619,1706459460937,-359.71,0.000411,2,"2024-01-28T16:31:00.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914620,1706459460952,-359.71,0.000411,2,"2024-01-28T16:31:00.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914621,1706459460966,-205.302955,0.00041135,30,"2024-01-28T16:31:00.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914622,1706459460980,-268.687737,0.00041135,30,"2024-01-28T16:31:00.980",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914623,1706459460994,-272.765271,0.00041135,30,"2024-01-28T16:31:00.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914624,1706459461009,-185.730085,0.00041135,30,"2024-01-28T16:31:01.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914625,1706459461022,-251.484519,0.00041135,30,"2024-01-28T16:31:01.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914626,1706459461036,-772.07244192,0.00041201,21,"2024-01-28T16:31:01.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914627,1706459461050,-5048.32376548,0.0004127,19,"2024-01-28T16:31:01.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914628,1706459461065,-772.07244192,0.00041309,22,"2024-01-28T16:31:01.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914629,1706459461079,-1000.0,0.0004137,120,"2024-01-28T16:31:01.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914630,1706459461094,-1204.112857,0.000414,30,"2024-01-28T16:31:01.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914631,1706459461109,-772.07244192,0.00041418,23,"2024-01-28T16:31:01.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914632,1706459461125,-33104.82042485,0.00041459,19,"2024-01-28T16:31:01.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914633,1706459461141,-75038.93595039,0.00041459,20,"2024-01-28T16:31:01.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914634,1706459461155,-772.07244192,0.00041526,23,"2024-01-28T16:31:01.155",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914635,1706459461170,-33815.20122036,0.00041534,19,"2024-01-28T16:31:01.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914636,1706459461186,-168.23582946,0.00041584,2,"2024-01-28T16:31:01.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914637,1706459461201,-772.07244192,0.00041635,24,"2024-01-28T16:31:01.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914638,1706459461215,-205.302955,0.00041643,30,"2024-01-28T16:31:01.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914639,1706459461230,-268.687737,0.00041643,30,"2024-01-28T16:31:01.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914640,1706459461243,-272.765271,0.00041643,30,"2024-01-28T16:31:01.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914641,1706459461258,-185.730085,0.00041643,30,"2024-01-28T16:31:01.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914642,1706459461273,-251.484519,0.00041643,30,"2024-01-28T16:31:01.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914643,1706459461288,-216.25929357,0.00041699,7,"2024-01-28T16:31:01.288",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914644,1706459461302,-2250.23846471,0.000417,2,"2024-01-28T16:31:01.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914645,1706459461316,-2606.41,0.000417,7,"2024-01-28T16:31:01.316",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914646,1706459461330,-1224.2,0.000417,7,"2024-01-28T16:31:01.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914647,1706459461344,-31854.47075452,0.00041701,20,"2024-01-28T16:31:01.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914648,1706459461358,-151.0,0.00041701,14,"2024-01-28T16:31:01.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914649,1706459461373,-10000.0,0.00041701,14,"2024-01-28T16:31:01.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914650,1706459461387,-10000.0,0.00041701,14,"2024-01-28T16:31:01.387",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914651,1706459461405,-772.07244192,0.00041743,24,"2024-01-28T16:31:01.405",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914652,1706459461424,-155.1604218,0.00041743,4,"2024-01-28T16:31:01.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914653,1706459461442,-377.25,0.00041744,2,"2024-01-28T16:31:01.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914654,1706459461458,-1574.210158,0.000418,37,"2024-01-28T16:31:01.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914655,1706459461475,-150.0,0.00041813,3,"2024-01-28T16:31:01.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914656,1706459461491,-150.0,0.00041813,3,"2024-01-28T16:31:01.491",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914657,1706459461506,-65889.333422,0.00041814,2,"2024-01-28T16:31:01.506",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914658,1706459461521,-58786.0223839,0.00041814,2,"2024-01-28T16:31:01.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914659,1706459461536,-4409.0724931,0.00041814,2,"2024-01-28T16:31:01.536",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914660,1706459461551,-4942.8319483,0.00041814,2,"2024-01-28T16:31:01.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914661,1706459461565,-192.31421206,0.00041843,2,"2024-01-28T16:31:01.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914662,1706459461580,-10455.10855037,0.00041843,2,"2024-01-28T16:31:01.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914663,1706459461595,-4021.04380741,0.0004188,5,"2024-01-28T16:31:01.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914664,1706459461609,-150.0,0.00041895,3,"2024-01-28T16:31:01.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914665,1706459461623,-150.0,0.00041895,3,"2024-01-28T16:31:01.623",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914666,1706459461639,-150.0,0.00041895,3,"2024-01-28T16:31:01.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914667,1706459461653,-150.0,0.00041895,3,"2024-01-28T16:31:01.653",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914668,1706459461797,-150.0,0.00041895,3,"2024-01-28T16:31:01.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914669,1706459461807,-150.0,0.00041895,3,"2024-01-28T16:31:01.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914670,1706459461816,-1086195.16643616,0.00041896,5,"2024-01-28T16:31:01.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914671,1706459461825,-8225.93925982,0.00041896,2,"2024-01-28T16:31:01.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914672,1706459461834,-2000.0,0.00041896,3,"2024-01-28T16:31:01.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914673,1706459461845,-2000.0,0.00041896,3,"2024-01-28T16:31:01.845",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914674,1706459461856,-4779.96226881,0.00041896,26,"2024-01-28T16:31:01.856",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914675,1706459461865,-829971.63753865,0.00041896,5,"2024-01-28T16:31:01.865",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914676,1706459461874,-234.74264619,0.00041896,21,"2024-01-28T16:31:01.874",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914677,1706459461883,-130000.0,0.00041896,25,"2024-01-28T16:31:01.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914678,1706459461892,-151984.0666039,0.00041896,20,"2024-01-28T16:31:01.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914679,1706459461902,-82803.01737644,0.00041896,2,"2024-01-28T16:31:01.902",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914680,1706459461911,-9247.06189878,0.00041896,15,"2024-01-28T16:31:01.911",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914681,1706459461920,-31728.30661844,0.00041896,15,"2024-01-28T16:31:01.920",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914682,1706459461929,-41767.92700465,0.00041896,5,"2024-01-28T16:31:01.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914683,1706459461938,-431.21876455,0.00041896,14,"2024-01-28T16:31:01.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914684,1706459461948,-389.94463373,0.00041896,7,"2024-01-28T16:31:01.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914685,1706459461957,-101329.18969245,0.00041896,7,"2024-01-28T16:31:01.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914686,1706459461966,-264.6197056,0.00041896,7,"2024-01-28T16:31:01.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914687,1706459461976,-2660302.7024,0.00041896,7,"2024-01-28T16:31:01.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914688,1706459461985,-184.98423625,0.00041896,120,"2024-01-28T16:31:01.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914689,1706459461998,-465.0,0.00041896,120,"2024-01-28T16:31:01.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914690,1706459462007,-284.38010451,0.00041896,120,"2024-01-28T16:31:02.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914691,1706459462018,-1000.0,0.00041896,30,"2024-01-28T16:31:02.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914692,1706459462027,-1000.0,0.00041896,30,"2024-01-28T16:31:02.027",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914693,1706459462036,-1000.0,0.00041896,30,"2024-01-28T16:31:02.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914694,1706459462046,-183.18317375,0.00041896,30,"2024-01-28T16:31:02.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914695,1706459462056,-1000.0,0.00041896,30,"2024-01-28T16:31:02.056",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914696,1706459462066,-1000.0,0.00041896,30,"2024-01-28T16:31:02.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914697,1706459462075,-1000.0,0.00041896,30,"2024-01-28T16:31:02.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914698,1706459462085,-1000.0,0.00041896,30,"2024-01-28T16:31:02.085",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914699,1706459462094,-1000.0,0.00041896,30,"2024-01-28T16:31:02.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914700,1706459462104,-1000.0,0.00041896,30,"2024-01-28T16:31:02.104",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914701,1706459462113,-1000.0,0.00041896,30,"2024-01-28T16:31:02.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914702,1706459462123,-654.13375128,0.00041896,30,"2024-01-28T16:31:02.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914703,1706459462132,-222.5227008,0.00041896,30,"2024-01-28T16:31:02.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914704,1706459462142,-10977.58091838,0.00041896,2,"2024-01-28T16:31:02.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914705,1706459462151,-19999.999999,0.00041896,5,"2024-01-28T16:31:02.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914706,1706459462161,-220.59498116,0.00041896,90,"2024-01-28T16:31:02.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914707,1706459462170,-2884.84134091,0.00041896,30,"2024-01-28T16:31:02.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914708,1706459462179,-4693.50335705,0.00041896,7,"2024-01-28T16:31:02.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914709,1706459462189,-466.69240895,0.00041896,30,"2024-01-28T16:31:02.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914710,1706459462199,-348.81820721,0.00041896,30,"2024-01-28T16:31:02.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914711,1706459462208,-805.98255686,0.00041896,30,"2024-01-28T16:31:02.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914712,1706459462217,-2515.45218047,0.00041896,30,"2024-01-28T16:31:02.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914713,1706459462226,-968.92301119,0.00041896,30,"2024-01-28T16:31:02.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914714,1706459462236,-733.56597641,0.00041896,120,"2024-01-28T16:31:02.236",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914715,1706459462245,-674.92601132,0.00041896,30,"2024-01-28T16:31:02.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914716,1706459462254,-467.94984896,0.00041896,30,"2024-01-28T16:31:02.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914717,1706459462264,-675.71921806,0.00041896,30,"2024-01-28T16:31:02.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914718,1706459462275,-2062.62429828,0.00041896,30,"2024-01-28T16:31:02.275",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914719,1706459462285,-1071.74427897,0.00041896,30,"2024-01-28T16:31:02.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914720,1706459462295,-7410.8805463,0.00041896,7,"2024-01-28T16:31:02.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914721,1706459462304,-2500.0,0.00041896,30,"2024-01-28T16:31:02.304",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914722,1706459462313,-1723.71991814,0.00041896,30,"2024-01-28T16:31:02.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914723,1706459462323,-499.25587015,0.00041896,7,"2024-01-28T16:31:02.323",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914724,1706459462333,-789.41328591,0.00041896,30,"2024-01-28T16:31:02.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914725,1706459462343,-3000.0,0.00041896,30,"2024-01-28T16:31:02.343",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914726,1706459462354,-796.96393788,0.00041896,30,"2024-01-28T16:31:02.354",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914727,1706459462364,-190.75666293,0.00041896,30,"2024-01-28T16:31:02.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914728,1706459462373,-886.48775461,0.00041896,30,"2024-01-28T16:31:02.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914729,1706459462383,-321.80695371,0.00041896,30,"2024-01-28T16:31:02.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914730,1706459462392,-1798.75476811,0.00041896,30,"2024-01-28T16:31:02.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914731,1706459462402,-216.32349182,0.00041896,30,"2024-01-28T16:31:02.402",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914732,1706459462412,-1944.34835676,0.00041896,60,"2024-01-28T16:31:02.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914733,1706459462421,-2101.41887812,0.00041896,120,"2024-01-28T16:31:02.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914734,1706459462430,-380.11307926,0.00041896,120,"2024-01-28T16:31:02.430",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914735,1706459462440,-2876.53752467,0.00041896,30,"2024-01-28T16:31:02.440",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914736,1706459462449,-1384.03624533,0.00041896,30,"2024-01-28T16:31:02.449",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914737,1706459462458,-1102.20821215,0.00041896,30,"2024-01-28T16:31:02.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914738,1706459462468,-1010.39685396,0.00041896,30,"2024-01-28T16:31:02.468",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914739,1706459462477,-2063.91253448,0.00041896,30,"2024-01-28T16:31:02.477",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914740,1706459462486,-187.31726453,0.00041896,120,"2024-01-28T16:31:02.486",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914741,1706459462495,-381.59355872,0.00041896,120,"2024-01-28T16:31:02.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914742,1706459462505,-1001.0,0.00041896,30,"2024-01-28T16:31:02.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914743,1706459462514,-964.20919906,0.00041896,30,"2024-01-28T16:31:02.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914744,1706459462524,-815.75480951,0.00041896,30,"2024-01-28T16:31:02.524",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914745,1706459462533,-1381.36680657,0.00041896,30,"2024-01-28T16:31:02.533",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914746,1706459462542,-153.579526,0.00041896,120,"2024-01-28T16:31:02.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914747,1706459462551,-1352.10780721,0.00041896,30,"2024-01-28T16:31:02.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914748,1706459462560,-186.52137618,0.00041896,30,"2024-01-28T16:31:02.560",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914749,1706459462569,-712.90201267,0.00041896,120,"2024-01-28T16:31:02.569",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914750,1706459462579,-3111.7161329,0.00041896,30,"2024-01-28T16:31:02.579",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914751,1706459462589,-584.63008996,0.00041896,2,"2024-01-28T16:31:02.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914752,1706459462598,-156.04344933,0.00041896,60,"2024-01-28T16:31:02.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914753,1706459462607,-244.21749947,0.00041896,30,"2024-01-28T16:31:02.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914754,1706459462616,-2534.87080224,0.00041896,30,"2024-01-28T16:31:02.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914755,1706459462625,-1723.05772636,0.00041896,30,"2024-01-28T16:31:02.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914756,1706459462635,-1748.54651305,0.00041896,30,"2024-01-28T16:31:02.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914757,1706459462644,-1235.94291209,0.00041896,30,"2024-01-28T16:31:02.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914758,1706459462654,-1806.29465174,0.00041896,30,"2024-01-28T16:31:02.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914759,1706459462667,-1605.58545853,0.00041896,30,"2024-01-28T16:31:02.667",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914760,1706459462677,-535.64199987,0.00041896,30,"2024-01-28T16:31:02.677",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914761,1706459462687,-1162.90386993,0.00041896,30,"2024-01-28T16:31:02.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914762,1706459462696,-1203.19351955,0.00041896,30,"2024-01-28T16:31:02.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914763,1706459462705,-389.41970564,0.00041896,30,"2024-01-28T16:31:02.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914764,1706459462715,-1517.07287334,0.00041896,120,"2024-01-28T16:31:02.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914765,1706459462724,-600.87093078,0.00041896,30,"2024-01-28T16:31:02.724",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914766,1706459462734,-2472.052353,0.00041896,30,"2024-01-28T16:31:02.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914767,1706459462743,-1055.2326964,0.00041896,30,"2024-01-28T16:31:02.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914768,1706459462753,-1030.17409165,0.00041896,30,"2024-01-28T16:31:02.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914769,1706459462770,-507.86117634,0.00041896,120,"2024-01-28T16:31:02.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914770,1706459462781,-229.24572056,0.00041896,30,"2024-01-28T16:31:02.781",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914771,1706459462791,-2000.0,0.00041896,2,"2024-01-28T16:31:02.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914772,1706459462801,-1886.24448569,0.00041896,30,"2024-01-28T16:31:02.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914773,1706459462811,-242.76388544,0.00041896,30,"2024-01-28T16:31:02.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914774,1706459462821,-2000.0,0.00041896,30,"2024-01-28T16:31:02.821",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914775,1706459462830,-2000.0,0.00041896,30,"2024-01-28T16:31:02.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914776,1706459462840,-2000.0,0.00041896,30,"2024-01-28T16:31:02.840",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914777,1706459462852,-2000.0,0.00041896,30,"2024-01-28T16:31:02.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914778,1706459462861,-2000.0,0.00041896,15,"2024-01-28T16:31:02.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914779,1706459462871,-2000.0,0.00041896,15,"2024-01-28T16:31:02.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914780,1706459462880,-2000.0,0.00041896,15,"2024-01-28T16:31:02.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914781,1706459462890,-2000.0,0.00041896,15,"2024-01-28T16:31:02.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914782,1706459462900,-205.67,0.00041896,10,"2024-01-28T16:31:02.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914783,1706459462909,-1742.755314,0.00041896,30,"2024-01-28T16:31:02.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914784,1706459462918,-306.575788,0.00041896,30,"2024-01-28T16:31:02.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914785,1706459462927,-52808.67,0.00041896,60,"2024-01-28T16:31:02.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914786,1706459462936,-301.96966878,0.000419,7,"2024-01-28T16:31:02.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914787,1706459462945,-2643.55,0.000419,7,"2024-01-28T16:31:02.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914788,1706459462955,-153.51,0.000419,4,"2024-01-28T16:31:02.955",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914789,1706459462966,-153.51,0.000419,4,"2024-01-28T16:31:02.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914790,1706459462975,-153.51,0.000419,4,"2024-01-28T16:31:02.975",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914791,1706459462984,-153.51,0.000419,4,"2024-01-28T16:31:02.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914792,1706459462994,-774.62,0.000419,4,"2024-01-28T16:31:02.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914793,1706459463003,-774.62,0.000419,4,"2024-01-28T16:31:03.003",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914794,1706459463013,-774.62,0.000419,4,"2024-01-28T16:31:03.013",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914795,1706459463022,-774.62,0.000419,4,"2024-01-28T16:31:03.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914796,1706459463033,-774.62,0.000419,4,"2024-01-28T16:31:03.033",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914797,1706459463042,-774.62,0.000419,4,"2024-01-28T16:31:03.042",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914798,1706459463051,-774.62,0.000419,4,"2024-01-28T16:31:03.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914799,1706459463060,-774.62,0.000419,4,"2024-01-28T16:31:03.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914800,1706459463070,-774.62,0.000419,4,"2024-01-28T16:31:03.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914801,1706459463080,-774.62,0.000419,4,"2024-01-28T16:31:03.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914802,1706459463090,-774.62,0.000419,4,"2024-01-28T16:31:03.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914803,1706459463100,-774.62,0.000419,4,"2024-01-28T16:31:03.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914804,1706459463109,-774.62,0.000419,4,"2024-01-28T16:31:03.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914805,1706459463119,-774.62,0.000419,4,"2024-01-28T16:31:03.119",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914806,1706459463129,-774.62,0.000419,4,"2024-01-28T16:31:03.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914807,1706459463139,-774.62,0.000419,4,"2024-01-28T16:31:03.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914808,1706459463149,-774.62,0.000419,4,"2024-01-28T16:31:03.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914809,1706459463158,-774.62,0.000419,4,"2024-01-28T16:31:03.158",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914810,1706459463168,-774.62,0.000419,4,"2024-01-28T16:31:03.168",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914811,1706459463178,-774.62,0.000419,4,"2024-01-28T16:31:03.178",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914812,1706459463187,-1200.0,0.000419,30,"2024-01-28T16:31:03.187",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914813,1706459463197,-521.5421775,0.000419,2,"2024-01-28T16:31:03.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914814,1706459463207,-685.789697,0.00041918,14,"2024-01-28T16:31:03.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914815,1706459463216,-731.95253854,0.00042,4,"2024-01-28T16:31:03.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914816,1706459463323,-782.18877687,0.00042,120,"2024-01-28T16:31:03.323",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914817,1706459463333,-150.0,0.00042,30,"2024-01-28T16:31:03.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914818,1706459463343,-5443.75321421,0.00042,120,"2024-01-28T16:31:03.343",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914819,1706459463352,-2227.2783913,0.00042,4,"2024-01-28T16:31:03.352",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914820,1706459463362,-1000.0,0.00042,120,"2024-01-28T16:31:03.362",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914821,1706459463374,-616.41231495,0.00042,120,"2024-01-28T16:31:03.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914822,1706459463384,-1374.43033204,0.00042,30,"2024-01-28T16:31:03.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914823,1706459463393,-280.29843152,0.00042046,4,"2024-01-28T16:31:03.393",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914824,1706459463402,-192.27631755,0.00042047,4,"2024-01-28T16:31:03.402",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914825,1706459463412,-155.0,0.00042047,4,"2024-01-28T16:31:03.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914826,1706459463421,-191.30427133,0.00042048,4,"2024-01-28T16:31:03.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914827,1706459463430,-291.32993773,0.00042048,4,"2024-01-28T16:31:03.430",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914828,1706459463440,-155.0,0.00042048,4,"2024-01-28T16:31:03.440",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914829,1706459463449,-180.73537881,0.00042048,4,"2024-01-28T16:31:03.449",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914830,1706459463458,-279.98693874,0.00042049,4,"2024-01-28T16:31:03.458",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914831,1706459463467,-200.0,0.00042125,7,"2024-01-28T16:31:03.467",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914832,1706459463476,-205.302955,0.00042151,30,"2024-01-28T16:31:03.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914833,1706459463485,-268.687737,0.00042151,30,"2024-01-28T16:31:03.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914834,1706459463494,-272.765271,0.00042151,30,"2024-01-28T16:31:03.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914835,1706459463503,-185.730085,0.00042151,30,"2024-01-28T16:31:03.503",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914836,1706459463512,-251.484519,0.00042151,30,"2024-01-28T16:31:03.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914837,1706459463521,-150.0,0.000422,30,"2024-01-28T16:31:03.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914838,1706459463530,-150.0,0.000424,30,"2024-01-28T16:31:03.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914839,1706459463540,-150.0,0.000426,30,"2024-01-28T16:31:03.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914840,1706459463549,-2606.41,0.000426,7,"2024-01-28T16:31:03.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914841,1706459463558,-181.04158593,0.000426,120,"2024-01-28T16:31:03.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914842,1706459463568,-209.0,0.0004264,32,"2024-01-28T16:31:03.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914843,1706459463578,-205.302955,0.00042658,30,"2024-01-28T16:31:03.578",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914844,1706459463587,-268.687737,0.00042658,30,"2024-01-28T16:31:03.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914845,1706459463598,-272.765271,0.00042658,30,"2024-01-28T16:31:03.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914846,1706459463608,-185.730085,0.00042658,30,"2024-01-28T16:31:03.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914847,1706459463617,-251.484519,0.00042658,30,"2024-01-28T16:31:03.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914848,1706459463626,-217.712511,0.00042666,30,"2024-01-28T16:31:03.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914849,1706459463635,-685.789697,0.0004274,14,"2024-01-28T16:31:03.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914850,1706459463644,-150.0,0.000428,30,"2024-01-28T16:31:03.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914851,1706459463654,-2451.47415792,0.00042896,3,"2024-01-28T16:31:03.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914852,1706459463664,-2643.55,0.000429,7,"2024-01-28T16:31:03.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914853,1706459463673,-521.5421775,0.000429,2,"2024-01-28T16:31:03.673",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914854,1706459463682,-20000.0,0.00043,10,"2024-01-28T16:31:03.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914855,1706459463690,-150.0,0.00043,30,"2024-01-28T16:31:03.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914856,1706459463700,-220.37386923,0.00043,120,"2024-01-28T16:31:03.700",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914857,1706459463709,-150.0,0.00043093,120,"2024-01-28T16:31:03.709",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914858,1706459463718,-152.0,0.00043116,3,"2024-01-28T16:31:03.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914859,1706459463728,-151.0128,0.00043148,24,"2024-01-28T16:31:03.728",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914860,1706459463738,-150.0,0.00043191,4,"2024-01-28T16:31:03.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914861,1706459463747,-150.0,0.000432,30,"2024-01-28T16:31:03.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914862,1706459463756,-378.54400577,0.000433,30,"2024-01-28T16:31:03.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914863,1706459463769,-150.0,0.000434,30,"2024-01-28T16:31:03.769",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914864,1706459463778,-151.0128,0.00043448,22,"2024-01-28T16:31:03.778",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914865,1706459463787,-685.789697,0.00043562,14,"2024-01-28T16:31:03.787",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914866,1706459463796,-237.24856793,0.00043598,90,"2024-01-28T16:31:03.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914867,1706459463806,-158.44971,0.00043598,90,"2024-01-28T16:31:03.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914868,1706459463816,-150.0,0.000436,30,"2024-01-28T16:31:03.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914869,1706459463825,-151.0128,0.00043748,24,"2024-01-28T16:31:03.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914870,1706459463834,-150.0,0.000438,30,"2024-01-28T16:31:03.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914871,1706459463843,-215.31174887,0.000438,30,"2024-01-28T16:31:03.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914872,1706459463853,-238.5,0.00043836,15,"2024-01-28T16:31:03.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914873,1706459463862,-155.47,0.00043836,2,"2024-01-28T16:31:03.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914874,1706459463871,-200.0,0.00043836,14,"2024-01-28T16:31:03.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914875,1706459463881,-200.0,0.00043836,14,"2024-01-28T16:31:03.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914876,1706459463890,-257.0,0.00043836,14,"2024-01-28T16:31:03.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914877,1706459463899,-200.0,0.00043836,14,"2024-01-28T16:31:03.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914878,1706459463908,-200.0,0.00043836,14,"2024-01-28T16:31:03.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914879,1706459463918,-200.0,0.00043836,14,"2024-01-28T16:31:03.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914880,1706459463927,-200.0,0.00043836,14,"2024-01-28T16:31:03.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914881,1706459463936,-521.5421775,0.000439,2,"2024-01-28T16:31:03.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914882,1706459463945,-275.11369044,0.00044,30,"2024-01-28T16:31:03.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914883,1706459463955,-1017.0,0.00044,13,"2024-01-28T16:31:03.955",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914884,1706459463965,-214.67120452,0.00044,30,"2024-01-28T16:31:03.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914885,1706459463974,-295.99580853,0.00044,30,"2024-01-28T16:31:03.974",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914886,1706459463984,-377.25,0.00044007,2,"2024-01-28T16:31:03.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914887,1706459463993,-151.0128,0.00044148,24,"2024-01-28T16:31:03.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914888,1706459464003,-150.0,0.00044176,120,"2024-01-28T16:31:04.003",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914889,1706459464012,-685.789697,0.00044384,14,"2024-01-28T16:31:04.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914890,1706459464022,-151.0128,0.00044448,22,"2024-01-28T16:31:04.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914891,1706459464032,-167.32409003,0.00044488,4,"2024-01-28T16:31:04.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914892,1706459464042,-1000.0,0.00044589,30,"2024-01-28T16:31:04.042",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914893,1706459464051,-1000.0,0.00044589,30,"2024-01-28T16:31:04.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914894,1706459464061,-1000.0,0.00044589,30,"2024-01-28T16:31:04.061",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914895,1706459464070,-1000.0,0.00044589,30,"2024-01-28T16:31:04.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914896,1706459464079,-1000.0,0.00044589,30,"2024-01-28T16:31:04.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914897,1706459464088,-1000.0,0.00044589,30,"2024-01-28T16:31:04.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914898,1706459464097,-1000.0,0.00044589,30,"2024-01-28T16:31:04.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914899,1706459464107,-1000.0,0.00044589,30,"2024-01-28T16:31:04.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914900,1706459464117,-1000.0,0.00044589,30,"2024-01-28T16:31:04.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914901,1706459464126,-1000.0,0.00044589,30,"2024-01-28T16:31:04.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914902,1706459464135,-3000.0,0.00044589,7,"2024-01-28T16:31:04.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914903,1706459464144,-192.83427244,0.00044589,6,"2024-01-28T16:31:04.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914904,1706459464154,-1000.0,0.00044589,30,"2024-01-28T16:31:04.154",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914905,1706459464163,-277.67630714,0.00044589,6,"2024-01-28T16:31:04.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914906,1706459464172,-3771.25376227,0.00044589,7,"2024-01-28T16:31:04.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914907,1706459464182,-2718.23653401,0.00044589,6,"2024-01-28T16:31:04.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914908,1706459464191,-5254.01572969,0.00044589,6,"2024-01-28T16:31:04.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914909,1706459464201,-2865.34328385,0.00044589,6,"2024-01-28T16:31:04.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914910,1706459464210,-1269.52333878,0.00044589,6,"2024-01-28T16:31:04.210",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914911,1706459464220,-1056.40013807,0.00044589,6,"2024-01-28T16:31:04.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914912,1706459464229,-2075.36897203,0.00044589,6,"2024-01-28T16:31:04.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914913,1706459464239,-1640.16812622,0.00044589,6,"2024-01-28T16:31:04.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914914,1706459464248,-4458.69926049,0.00044589,6,"2024-01-28T16:31:04.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914915,1706459464257,-2556.50374766,0.00044589,6,"2024-01-28T16:31:04.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914916,1706459464266,-1700.34849643,0.00044589,6,"2024-01-28T16:31:04.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914917,1706459464276,-2877.45393173,0.00044589,6,"2024-01-28T16:31:04.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914918,1706459464285,-2161.17525401,0.00044589,6,"2024-01-28T16:31:04.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914919,1706459464296,-152.0,0.00044593,4,"2024-01-28T16:31:04.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914920,1706459464305,-810.986286,0.0004466,20,"2024-01-28T16:31:04.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914921,1706459464315,-500.0,0.0004468,20,"2024-01-28T16:31:04.315",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914922,1706459464324,-500.0,0.000447,20,"2024-01-28T16:31:04.324",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914923,1706459464333,-500.0,0.0004472,20,"2024-01-28T16:31:04.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914924,1706459464342,-500.0,0.0004474,20,"2024-01-28T16:31:04.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914925,1706459464352,-151.0128,0.00044748,26,"2024-01-28T16:31:04.352",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914926,1706459464361,-500.0,0.0004476,20,"2024-01-28T16:31:04.361",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914927,1706459464371,-500.0,0.0004478,20,"2024-01-28T16:31:04.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914928,1706459464381,-257.3098,0.000448,30,"2024-01-28T16:31:04.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914929,1706459464390,-328.7951,0.000448,30,"2024-01-28T16:31:04.390",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914930,1706459464399,-500.0,0.000448,20,"2024-01-28T16:31:04.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914931,1706459464407,-500.0,0.0004482,20,"2024-01-28T16:31:04.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914932,1706459464417,-500.0,0.0004484,20,"2024-01-28T16:31:04.417",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914933,1706459464426,-500.0,0.0004486,20,"2024-01-28T16:31:04.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914934,1706459464436,-500.0,0.0004488,20,"2024-01-28T16:31:04.436",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914935,1706459464444,-2268.37215891,0.000449,30,"2024-01-28T16:31:04.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914936,1706459464453,-1129.0,0.000449,30,"2024-01-28T16:31:04.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914937,1706459464462,-500.0,0.000449,20,"2024-01-28T16:31:04.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914938,1706459464472,-521.5421775,0.000449,2,"2024-01-28T16:31:04.472",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914939,1706459464480,-500.0,0.0004492,20,"2024-01-28T16:31:04.480",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914940,1706459464490,-500.0,0.0004494,20,"2024-01-28T16:31:04.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914941,1706459464499,-500.0,0.0004496,20,"2024-01-28T16:31:04.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914942,1706459464509,-759.05993575,0.0004498,3,"2024-01-28T16:31:04.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914943,1706459464519,-500.0,0.0004498,20,"2024-01-28T16:31:04.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914944,1706459464529,-5000.0,0.00044986,4,"2024-01-28T16:31:04.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914945,1706459464538,-1075.88142164,0.00045,2,"2024-01-28T16:31:04.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914946,1706459464548,-1019.0,0.00045,14,"2024-01-28T16:31:04.548",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914947,1706459464558,-507.8,0.00045,10,"2024-01-28T16:31:04.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914948,1706459464568,-159.57154301,0.00045,4,"2024-01-28T16:31:04.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914949,1706459464577,-463.2213178,0.00045,5,"2024-01-28T16:31:04.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914950,1706459464587,-4000.20087229,0.00045,30,"2024-01-28T16:31:04.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914951,1706459464596,-314.63377535,0.00045,30,"2024-01-28T16:31:04.596",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914952,1706459464606,-1528.83727488,0.00045,120,"2024-01-28T16:31:04.606",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914953,1706459464616,-40000.0,0.00045,4,"2024-01-28T16:31:04.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914954,1706459464627,-1600.0,0.00045,7,"2024-01-28T16:31:04.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914955,1706459464637,-380.70695324,0.00045,45,"2024-01-28T16:31:04.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914956,1706459464647,-1145.033011,0.00045,120,"2024-01-28T16:31:04.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914957,1706459464656,-953.92630537,0.00045,30,"2024-01-28T16:31:04.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914958,1706459464666,-1742.755314,0.00045,17,"2024-01-28T16:31:04.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914959,1706459464676,-500.0,0.00045,20,"2024-01-28T16:31:04.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914960,1706459464685,-679.0,0.00045,2,"2024-01-28T16:31:04.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914961,1706459464694,-6153.0,0.00045,2,"2024-01-28T16:31:04.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914962,1706459464704,-450.0,0.0004502,5,"2024-01-28T16:31:04.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914963,1706459464713,-209.0,0.0004512,36,"2024-01-28T16:31:04.713",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914964,1706459464723,-434.5932,0.0004514,30,"2024-01-28T16:31:04.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914965,1706459464733,-151.0128,0.00045148,24,"2024-01-28T16:31:04.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914966,1706459464743,-685.789697,0.00045205,14,"2024-01-28T16:31:04.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914967,1706459464752,-151.0128,0.00045448,26,"2024-01-28T16:31:04.752",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914968,1706459464763,-154.56927408,0.00045543,27,"2024-01-28T16:31:04.763",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914969,1706459464774,-151.0128,0.00045748,28,"2024-01-28T16:31:04.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914970,1706459464784,-482.97926856,0.0004588,100,"2024-01-28T16:31:04.784",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914971,1706459464793,-521.5421775,0.000459,4,"2024-01-28T16:31:04.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914972,1706459464806,-500.0,0.00046,2,"2024-01-28T16:31:04.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914973,1706459464816,-1224.2,0.00046,7,"2024-01-28T16:31:04.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914974,1706459464827,-685.789697,0.00046027,14,"2024-01-28T16:31:04.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914975,1706459464837,-152.0,0.00046071,5,"2024-01-28T16:31:04.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914976,1706459464849,-153.51,0.000461,5,"2024-01-28T16:31:04.849",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914977,1706459464858,-153.51,0.000461,5,"2024-01-28T16:31:04.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914978,1706459464868,-153.51,0.000461,5,"2024-01-28T16:31:04.868",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914979,1706459464877,-153.51,0.000461,5,"2024-01-28T16:31:04.877",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914980,1706459464886,-774.62,0.000461,5,"2024-01-28T16:31:04.886",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914981,1706459464895,-774.62,0.000461,5,"2024-01-28T16:31:04.895",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914982,1706459464904,-774.62,0.000461,5,"2024-01-28T16:31:04.904",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914983,1706459464913,-774.62,0.000461,5,"2024-01-28T16:31:04.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914984,1706459464923,-774.62,0.000461,5,"2024-01-28T16:31:04.923",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914985,1706459464933,-774.62,0.000461,5,"2024-01-28T16:31:04.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914986,1706459464943,-774.62,0.000461,5,"2024-01-28T16:31:04.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914987,1706459464953,-774.62,0.000461,5,"2024-01-28T16:31:04.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914988,1706459464963,-774.62,0.000461,5,"2024-01-28T16:31:04.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914989,1706459464972,-774.62,0.000461,5,"2024-01-28T16:31:04.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914990,1706459464982,-774.62,0.000461,5,"2024-01-28T16:31:04.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914991,1706459464991,-774.62,0.000461,5,"2024-01-28T16:31:04.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914992,1706459465000,-774.62,0.000461,5,"2024-01-28T16:31:05.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914993,1706459465010,-774.62,0.000461,5,"2024-01-28T16:31:05.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914994,1706459465019,-774.62,0.000461,5,"2024-01-28T16:31:05.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914995,1706459465029,-774.62,0.000461,5,"2024-01-28T16:31:05.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914996,1706459465039,-774.62,0.000461,5,"2024-01-28T16:31:05.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914997,1706459465052,-774.62,0.000461,5,"2024-01-28T16:31:05.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914998,1706459465062,-774.62,0.000461,5,"2024-01-28T16:31:05.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312914999,1706459465072,-774.62,0.000461,5,"2024-01-28T16:31:05.072",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915000,1706459465082,-151.0128,0.00046148,24,"2024-01-28T16:31:05.082",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915001,1706459465091,-377.25,0.00046271,2,"2024-01-28T16:31:05.091",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915002,1706459465101,-151.0128,0.00046448,26,"2024-01-28T16:31:05.101",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915003,1706459465110,-187.5,0.00046575,120,"2024-01-28T16:31:05.110",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915004,1706459465120,-656.0,0.000466,2,"2024-01-28T16:31:05.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915005,1706459465129,-151.0128,0.00046748,28,"2024-01-28T16:31:05.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915006,1706459465139,-685.789697,0.00046849,14,"2024-01-28T16:31:05.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915007,1706459465153,-10872.27,0.00046849,120,"2024-01-28T16:31:05.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915008,1706459465197,-521.5421775,0.000469,7,"2024-01-28T16:31:05.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915009,1706459465207,-91462.33991007,0.00047,5,"2024-01-28T16:31:05.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915010,1706459465217,-2606.41,0.00047,7,"2024-01-28T16:31:05.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915011,1706459465227,-151.0128,0.00047148,28,"2024-01-28T16:31:05.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915012,1706459465237,-151.0,0.00047422,2,"2024-01-28T16:31:05.237",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915013,1706459465246,-151.0128,0.00047448,26,"2024-01-28T16:31:05.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915014,1706459465255,-152.0,0.00047548,6,"2024-01-28T16:31:05.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915015,1706459465265,-238.5,0.00047572,15,"2024-01-28T16:31:05.265",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915016,1706459465274,-209.0,0.000476,40,"2024-01-28T16:31:05.274",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915017,1706459465284,-151.0128,0.00047648,26,"2024-01-28T16:31:05.284",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915018,1706459465294,-685.789697,0.00047671,14,"2024-01-28T16:31:05.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915019,1706459465305,-219.65825611,0.0004768,120,"2024-01-28T16:31:05.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915020,1706459465314,-151.0128,0.00047748,28,"2024-01-28T16:31:05.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915021,1706459465324,-150.979532,0.000478,2,"2024-01-28T16:31:05.324",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915022,1706459465333,-500.0,0.00047945,30,"2024-01-28T16:31:05.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915023,1706459465342,-1017.065235,0.00048,14,"2024-01-28T16:31:05.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915024,1706459465351,-589.14897494,0.00048,14,"2024-01-28T16:31:05.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915025,1706459465361,-2643.55,0.00048,7,"2024-01-28T16:31:05.361",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915026,1706459465371,-151.0128,0.00048148,28,"2024-01-28T16:31:05.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915027,1706459465380,-302.0,0.00048219,4,"2024-01-28T16:31:05.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915028,1706459465389,-150.0,0.00048234,120,"2024-01-28T16:31:05.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915029,1706459465398,-151.0128,0.00048448,26,"2024-01-28T16:31:05.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915030,1706459465408,-685.789697,0.00048493,14,"2024-01-28T16:31:05.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915031,1706459465418,-377.25,0.00048535,2,"2024-01-28T16:31:05.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915032,1706459465427,-157.0128,0.00048548,28,"2024-01-28T16:31:05.427",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915033,1706459465436,-151.0128,0.00048648,28,"2024-01-28T16:31:05.436",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915034,1706459465446,-151.0128,0.00048748,27,"2024-01-28T16:31:05.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915035,1706459465455,-350.0,0.0004889,2,"2024-01-28T16:31:05.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915036,1706459465465,-680.0,0.0004889,2,"2024-01-28T16:31:05.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915037,1706459465475,-7674.41551133,0.000489,3,"2024-01-28T16:31:05.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915038,1706459465484,-5511.49571197,0.000489,2,"2024-01-28T16:31:05.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915039,1706459465493,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915040,1706459465503,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.503",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915041,1706459465512,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915042,1706459465521,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915043,1706459465530,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915044,1706459465540,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915045,1706459465549,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915046,1706459465559,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915047,1706459465569,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.569",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915048,1706459465578,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.578",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915049,1706459465587,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915050,1706459465597,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.597",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915051,1706459465607,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915052,1706459465616,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915053,1706459465625,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915054,1706459465635,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915055,1706459465644,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915056,1706459465654,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915057,1706459465663,-5511.4957118,0.000489,2,"2024-01-28T16:31:05.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915058,1706459465673,-500.0,0.00048932,5,"2024-01-28T16:31:05.673",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915059,1706459465683,-152.0,0.00049026,7,"2024-01-28T16:31:05.683",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915060,1706459465693,-604.0,0.00049029,7,"2024-01-28T16:31:05.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915061,1706459465702,-151.0128,0.00049148,28,"2024-01-28T16:31:05.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915062,1706459465712,-295.15754336,0.00049225,5,"2024-01-28T16:31:05.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915063,1706459465721,-656.38583825,0.000493,2,"2024-01-28T16:31:05.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915064,1706459465731,-1000.0,0.00049315,90,"2024-01-28T16:31:05.731",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915065,1706459465740,-375.0,0.00049315,120,"2024-01-28T16:31:05.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915066,1706459465749,-685.789697,0.00049315,14,"2024-01-28T16:31:05.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915067,1706459465759,-200.0,0.00049315,60,"2024-01-28T16:31:05.759",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915068,1706459465773,-150.0,0.0004934,20,"2024-01-28T16:31:05.773",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915069,1706459465782,-5000.0,0.0004935,30,"2024-01-28T16:31:05.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915070,1706459465792,-5000.0,0.0004935,29,"2024-01-28T16:31:05.792",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915071,1706459465802,-151.0128,0.00049448,29,"2024-01-28T16:31:05.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915072,1706459465811,-10000.0,0.00049463,7,"2024-01-28T16:31:05.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915073,1706459465821,-156.0,0.00049484,31,"2024-01-28T16:31:05.821",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915074,1706459465830,-50000.0,0.000495,14,"2024-01-28T16:31:05.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915075,1706459465959,-200.0,0.000495,30,"2024-01-28T16:31:05.959",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915076,1706459465969,-157.91161995,0.00049501,2,"2024-01-28T16:31:05.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915077,1706459465979,-10050.89039738,0.00049504,2,"2024-01-28T16:31:05.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915078,1706459465988,-516.46328289,0.00049541,5,"2024-01-28T16:31:05.988",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915079,1706459465997,-1000.0,0.00049589,90,"2024-01-28T16:31:05.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915080,1706459466007,-10798.8,0.000497,35,"2024-01-28T16:31:06.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915081,1706459466017,-541.0,0.0004979,2,"2024-01-28T16:31:06.017",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915082,1706459466026,-577.0,0.0004979,2,"2024-01-28T16:31:06.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915083,1706459466036,-170.19718247,0.000498,30,"2024-01-28T16:31:06.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915084,1706459466046,-30278.49599369,0.0004985,6,"2024-01-28T16:31:06.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915085,1706459466055,-6250.78776677,0.00049852,28,"2024-01-28T16:31:06.055",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915086,1706459466064,-1000.0,0.00049863,90,"2024-01-28T16:31:06.064",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915087,1706459466073,-94246.90218338,0.0004988,2,"2024-01-28T16:31:06.073",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915088,1706459466083,-634434.74137887,0.000499,7,"2024-01-28T16:31:06.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915089,1706459466093,-141120.0340887,0.000499,7,"2024-01-28T16:31:06.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915090,1706459466102,-301553.6869918,0.000499,7,"2024-01-28T16:31:06.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915091,1706459466112,-136204.71885192,0.000499,7,"2024-01-28T16:31:06.112",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915092,1706459466121,-300.0,0.000499,30,"2024-01-28T16:31:06.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915093,1706459466130,-10455.10855037,0.000499,2,"2024-01-28T16:31:06.130",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915094,1706459466139,-646.625566,0.000499,23,"2024-01-28T16:31:06.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915095,1706459466149,-500.0,0.0004992,23,"2024-01-28T16:31:06.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915096,1706459466158,-500.0,0.0004994,23,"2024-01-28T16:31:06.158",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915097,1706459466167,-500.0,0.0004996,23,"2024-01-28T16:31:06.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915098,1706459466177,-542.08539134,0.0004998,5,"2024-01-28T16:31:06.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915099,1706459466187,-779.05445874,0.0004998,5,"2024-01-28T16:31:06.187",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915100,1706459466196,-500.0,0.0004998,23,"2024-01-28T16:31:06.196",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915101,1706459466205,-200.0,0.00049987,9,"2024-01-28T16:31:06.205",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915102,1706459466214,-466.40362141,0.0004999,120,"2024-01-28T16:31:06.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915103,1706459466224,-157.91161995,0.00049997,2,"2024-01-28T16:31:06.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915104,1706459466233,-1000.0,0.00049999,120,"2024-01-28T16:31:06.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915105,1706459466243,-5357.97881377,0.0005,4,"2024-01-28T16:31:06.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915106,1706459466253,-2956.2494956,0.0005,4,"2024-01-28T16:31:06.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915107,1706459466262,-7859.11660634,0.0005,4,"2024-01-28T16:31:06.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915108,1706459466271,-581.47550585,0.0005,2,"2024-01-28T16:31:06.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915109,1706459466281,-500.0,0.0005,17,"2024-01-28T16:31:06.281",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915110,1706459466291,-571.93665316,0.0005,4,"2024-01-28T16:31:06.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915111,1706459466304,-2803.23254955,0.0005,10,"2024-01-28T16:31:06.304",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915112,1706459466314,-1000.0,0.0005,7,"2024-01-28T16:31:06.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915113,1706459466325,-1005.69409654,0.0005,10,"2024-01-28T16:31:06.325",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915114,1706459466335,-183.60796918,0.0005,4,"2024-01-28T16:31:06.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915115,1706459466346,-270.08188927,0.0005,4,"2024-01-28T16:31:06.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915116,1706459466358,-161.1374397,0.0005,4,"2024-01-28T16:31:06.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915117,1706459466368,-2093.6813667,0.0005,5,"2024-01-28T16:31:06.368",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915118,1706459466378,-2029.89079572,0.0005,7,"2024-01-28T16:31:06.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915119,1706459466389,-16466.73895942,0.0005,3,"2024-01-28T16:31:06.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915120,1706459466400,-40826.36823094,0.0005,3,"2024-01-28T16:31:06.400",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915121,1706459466410,-359.82847572,0.0005,120,"2024-01-28T16:31:06.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915122,1706459466421,-270732.23715737,0.0005,60,"2024-01-28T16:31:06.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915123,1706459466431,-156.13272613,0.0005,30,"2024-01-28T16:31:06.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915124,1706459466442,-506.63954526,0.0005,90,"2024-01-28T16:31:06.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915125,1706459466453,-54100.77567852,0.0005,7,"2024-01-28T16:31:06.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915126,1706459466464,-44169.92954713,0.0005,120,"2024-01-28T16:31:06.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915127,1706459466474,-73026.0,0.0005,10,"2024-01-28T16:31:06.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915128,1706459466484,-2500.0,0.0005,30,"2024-01-28T16:31:06.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915129,1706459466494,-2656.88338872,0.0005,30,"2024-01-28T16:31:06.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915130,1706459466504,-267.1539029,0.0005,30,"2024-01-28T16:31:06.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915131,1706459466514,-369.55135532,0.0005,120,"2024-01-28T16:31:06.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915132,1706459466523,-152.92246805,0.0005,30,"2024-01-28T16:31:06.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915133,1706459466532,-689.34475556,0.0005,120,"2024-01-28T16:31:06.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915134,1706459466541,-303.9259886,0.0005,30,"2024-01-28T16:31:06.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915135,1706459466556,-313.78498711,0.0005,20,"2024-01-28T16:31:06.556",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915136,1706459466566,-817.62,0.0005,120,"2024-01-28T16:31:06.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915137,1706459466575,-289.6,0.0005,120,"2024-01-28T16:31:06.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915138,1706459466586,-5000.0,0.0005,120,"2024-01-28T16:31:06.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915139,1706459466595,-1161.12114406,0.0005,120,"2024-01-28T16:31:06.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915140,1706459466605,-3897.68,0.0005,120,"2024-01-28T16:31:06.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915141,1706459466614,-200.0,0.0005,30,"2024-01-28T16:31:06.614",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915142,1706459466624,-200.0,0.0005,27,"2024-01-28T16:31:06.624",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915143,1706459466633,-1005.202889,0.0005,31,"2024-01-28T16:31:06.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915144,1706459466643,-1000.0,0.0005,30,"2024-01-28T16:31:06.643",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915145,1706459466652,-500.0,0.0005,24,"2024-01-28T16:31:06.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915146,1706459466662,-259.26717002,0.0005,120,"2024-01-28T16:31:06.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915147,1706459466671,-300.0,0.0005,27,"2024-01-28T16:31:06.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915148,1706459466681,-679.0,0.0005,30,"2024-01-28T16:31:06.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915149,1706459466690,-523.97,0.0005,120,"2024-01-28T16:31:06.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915150,1706459466699,-1923.58,0.0005,120,"2024-01-28T16:31:06.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915151,1706459466708,-6153.0,0.0005,30,"2024-01-28T16:31:06.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915152,1706459466717,-150.0,0.0005,27,"2024-01-28T16:31:06.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915153,1706459466727,-209.0,0.0005008,44,"2024-01-28T16:31:06.727",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915154,1706459466736,-205.0,0.0005009,30,"2024-01-28T16:31:06.736",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915155,1706459466746,-195.94533913,0.00050101,15,"2024-01-28T16:31:06.746",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915156,1706459466755,-154.56927408,0.00050118,45,"2024-01-28T16:31:06.755",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915157,1706459466766,-1000.0,0.00050137,90,"2024-01-28T16:31:06.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915158,1706459466777,-1208.0,0.0005027,30,"2024-01-28T16:31:06.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915159,1706459466786,-300.0,0.000503,30,"2024-01-28T16:31:06.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915160,1706459466795,-153.51,0.000503,6,"2024-01-28T16:31:06.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915161,1706459466808,-153.51,0.000503,6,"2024-01-28T16:31:06.808",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915162,1706459466818,-153.51,0.000503,6,"2024-01-28T16:31:06.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915163,1706459466828,-153.51,0.000503,6,"2024-01-28T16:31:06.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915164,1706459466838,-774.62,0.000503,6,"2024-01-28T16:31:06.838",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915165,1706459466848,-774.62,0.000503,6,"2024-01-28T16:31:06.848",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915166,1706459466858,-774.62,0.000503,6,"2024-01-28T16:31:06.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915167,1706459466868,-774.62,0.000503,6,"2024-01-28T16:31:06.868",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915168,1706459466879,-774.62,0.000503,6,"2024-01-28T16:31:06.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915169,1706459466888,-774.62,0.000503,6,"2024-01-28T16:31:06.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915170,1706459466898,-774.62,0.000503,6,"2024-01-28T16:31:06.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915171,1706459466907,-774.62,0.000503,6,"2024-01-28T16:31:06.907",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915172,1706459466917,-774.62,0.000503,6,"2024-01-28T16:31:06.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915173,1706459466926,-774.62,0.000503,6,"2024-01-28T16:31:06.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915174,1706459466935,-774.62,0.000503,6,"2024-01-28T16:31:06.935",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915175,1706459466944,-774.62,0.000503,6,"2024-01-28T16:31:06.944",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915176,1706459466953,-774.62,0.000503,6,"2024-01-28T16:31:06.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915177,1706459466963,-774.62,0.000503,6,"2024-01-28T16:31:06.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915178,1706459466972,-774.62,0.000503,6,"2024-01-28T16:31:06.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915179,1706459466981,-774.62,0.000503,6,"2024-01-28T16:31:06.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915180,1706459466990,-774.62,0.000503,6,"2024-01-28T16:31:06.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915181,1706459467000,-774.62,0.000503,6,"2024-01-28T16:31:07.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915182,1706459467010,-774.62,0.000503,6,"2024-01-28T16:31:07.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915183,1706459467019,-774.62,0.000503,6,"2024-01-28T16:31:07.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915184,1706459467029,-2812.89,0.00050375,120,"2024-01-28T16:31:07.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915185,1706459467038,-1000.0,0.00050411,90,"2024-01-28T16:31:07.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915186,1706459467050,-20000.0,0.000505,5,"2024-01-28T16:31:07.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915187,1706459467059,-2902.70979283,0.000505,30,"2024-01-28T16:31:07.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915188,1706459467068,-200.0,0.000505,28,"2024-01-28T16:31:07.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915189,1706459467077,-152.0,0.00050503,8,"2024-01-28T16:31:07.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915190,1706459467087,-108060.02411,0.00050571,7,"2024-01-28T16:31:07.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915191,1706459467096,-448.26729547,0.00050571,7,"2024-01-28T16:31:07.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915192,1706459467105,-219.10027541,0.00050571,7,"2024-01-28T16:31:07.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915193,1706459467114,-1000.0,0.00050685,90,"2024-01-28T16:31:07.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915194,1706459467124,-500.0,0.00050685,21,"2024-01-28T16:31:07.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915195,1706459467133,-500.0,0.00050685,30,"2024-01-28T16:31:07.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915196,1706459467143,-299.99999901,0.000507,30,"2024-01-28T16:31:07.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915197,1706459467152,-156.0,0.000507,60,"2024-01-28T16:31:07.152",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915198,1706459467162,-377.25,0.00050799,2,"2024-01-28T16:31:07.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915199,1706459467171,-5000.0,0.00050847,6,"2024-01-28T16:31:07.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915200,1706459467180,-441.0,0.0005089,2,"2024-01-28T16:31:07.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915201,1706459467189,-470.0,0.0005089,2,"2024-01-28T16:31:07.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915202,1706459467198,-1001.78145449,0.000509,5,"2024-01-28T16:31:07.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915203,1706459467207,-1000.0,0.00050959,90,"2024-01-28T16:31:07.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915204,1706459467216,-500.0,0.00050959,30,"2024-01-28T16:31:07.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915205,1706459467226,-72992.6444601,0.00050965,2,"2024-01-28T16:31:07.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915206,1706459467235,-3875.3130378,0.00050965,2,"2024-01-28T16:31:07.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915207,1706459467245,-259.11,0.0005097,120,"2024-01-28T16:31:07.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915208,1706459467254,-173.48,0.0005097,120,"2024-01-28T16:31:07.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915209,1706459467263,-284.89,0.0005098,120,"2024-01-28T16:31:07.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915210,1706459467273,-150.5,0.0005098,120,"2024-01-28T16:31:07.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915211,1706459467282,-150.5,0.0005098,120,"2024-01-28T16:31:07.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915212,1706459467291,-152.18,0.0005099,120,"2024-01-28T16:31:07.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915213,1706459467303,-150.5,0.0005099,120,"2024-01-28T16:31:07.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915214,1706459467312,-150.5,0.0005099,120,"2024-01-28T16:31:07.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915215,1706459467320,-179.46,0.0005099,120,"2024-01-28T16:31:07.320",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915216,1706459467330,-150.5,0.0005099,120,"2024-01-28T16:31:07.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915217,1706459467338,-315.8232399,0.00050997,2,"2024-01-28T16:31:07.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915218,1706459467348,-6974.79298995,0.00051,5,"2024-01-28T16:31:07.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915219,1706459467357,-30881.27768186,0.00051,12,"2024-01-28T16:31:07.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915220,1706459467367,-20000.0,0.00051,4,"2024-01-28T16:31:07.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915221,1706459467376,-1000.0,0.00051,120,"2024-01-28T16:31:07.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915222,1706459467384,-1946380.75898882,0.00051,4,"2024-01-28T16:31:07.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915223,1706459467393,-1500.0,0.00051,30,"2024-01-28T16:31:07.393",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915224,1706459467402,-703.3577493,0.00051,52,"2024-01-28T16:31:07.402",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915225,1706459467411,-200.0,0.00051,29,"2024-01-28T16:31:07.411",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915226,1706459467420,-151.97424573,0.00051,19,"2024-01-28T16:31:07.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915227,1706459467429,-151.97424573,0.00051,19,"2024-01-28T16:31:07.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915228,1706459467438,-151.97424573,0.00051,18,"2024-01-28T16:31:07.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915229,1706459467447,-151.97424573,0.00051,20,"2024-01-28T16:31:07.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915230,1706459467456,-151.97424573,0.00051,21,"2024-01-28T16:31:07.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915231,1706459467465,-151.97424573,0.00051,22,"2024-01-28T16:31:07.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915232,1706459467475,-151.97424573,0.00051,19,"2024-01-28T16:31:07.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915233,1706459467484,-151.97424573,0.00051,22,"2024-01-28T16:31:07.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915234,1706459467493,-151.97424573,0.00051,21,"2024-01-28T16:31:07.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915235,1706459467502,-151.97424573,0.00051,21,"2024-01-28T16:31:07.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915236,1706459467511,-151.97424573,0.00051,20,"2024-01-28T16:31:07.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915237,1706459467520,-151.97424573,0.00051,21,"2024-01-28T16:31:07.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915238,1706459467530,-151.97424573,0.00051,22,"2024-01-28T16:31:07.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915239,1706459467539,-151.97424573,0.00051,21,"2024-01-28T16:31:07.539",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915240,1706459467549,-151.97424573,0.00051,19,"2024-01-28T16:31:07.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915241,1706459467558,-151.97424573,0.00051,21,"2024-01-28T16:31:07.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915242,1706459467567,-151.97424573,0.00051,22,"2024-01-28T16:31:07.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915243,1706459467576,-151.97424573,0.00051,18,"2024-01-28T16:31:07.576",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915244,1706459467585,-151.97424573,0.00051,22,"2024-01-28T16:31:07.585",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915245,1706459467595,-151.97424573,0.00051,20,"2024-01-28T16:31:07.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915246,1706459467604,-151.97424573,0.00051,20,"2024-01-28T16:31:07.604",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915247,1706459467613,-151.97424573,0.00051,19,"2024-01-28T16:31:07.613",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915248,1706459467623,-151.97424573,0.00051,18,"2024-01-28T16:31:07.623",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915249,1706459467632,-151.97424573,0.00051,19,"2024-01-28T16:31:07.632",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915250,1706459467641,-151.97424573,0.00051,21,"2024-01-28T16:31:07.641",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915251,1706459467651,-151.97424573,0.00051,21,"2024-01-28T16:31:07.651",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915252,1706459467660,-151.97424573,0.00051,19,"2024-01-28T16:31:07.660",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915253,1706459467670,-151.97424573,0.00051,20,"2024-01-28T16:31:07.670",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915254,1706459467679,-151.97424573,0.00051,20,"2024-01-28T16:31:07.679",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915255,1706459467688,-151.97424573,0.00051,19,"2024-01-28T16:31:07.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915256,1706459467698,-151.97424573,0.00051,18,"2024-01-28T16:31:07.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915257,1706459467707,-151.97424573,0.00051,21,"2024-01-28T16:31:07.707",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915258,1706459467716,-151.97424573,0.00051,18,"2024-01-28T16:31:07.716",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915259,1706459467725,-151.97424573,0.00051,19,"2024-01-28T16:31:07.725",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915260,1706459467735,-151.97424573,0.00051,20,"2024-01-28T16:31:07.735",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915261,1706459467744,-151.97424573,0.00051,19,"2024-01-28T16:31:07.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915262,1706459467754,-151.97424573,0.00051,19,"2024-01-28T16:31:07.754",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915263,1706459467768,-151.97424573,0.00051,18,"2024-01-28T16:31:07.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915264,1706459467777,-151.97424573,0.00051,21,"2024-01-28T16:31:07.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915265,1706459467786,-151.97424573,0.00051,19,"2024-01-28T16:31:07.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915266,1706459467795,-151.97424573,0.00051,18,"2024-01-28T16:31:07.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915267,1706459467806,-151.97424573,0.00051,22,"2024-01-28T16:31:07.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915268,1706459467815,-151.97424573,0.00051,18,"2024-01-28T16:31:07.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915269,1706459467823,-151.97424573,0.00051,19,"2024-01-28T16:31:07.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915270,1706459467832,-151.97424573,0.00051,20,"2024-01-28T16:31:07.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915271,1706459467842,-151.97424573,0.00051,18,"2024-01-28T16:31:07.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915272,1706459467851,-151.97424573,0.00051,18,"2024-01-28T16:31:07.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915273,1706459467860,-151.97424573,0.00051,19,"2024-01-28T16:31:07.860",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915274,1706459467869,-151.97424573,0.00051,19,"2024-01-28T16:31:07.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915275,1706459467879,-151.97424573,0.00051,19,"2024-01-28T16:31:07.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915276,1706459467888,-151.97424573,0.00051,20,"2024-01-28T16:31:07.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915277,1706459467898,-151.97424573,0.00051,18,"2024-01-28T16:31:07.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915278,1706459467907,-151.97424573,0.00051,18,"2024-01-28T16:31:07.907",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915279,1706459467916,-151.97424573,0.00051,18,"2024-01-28T16:31:07.916",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915280,1706459467926,-151.97424573,0.00051,21,"2024-01-28T16:31:07.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915281,1706459467935,-151.97424573,0.00051,20,"2024-01-28T16:31:07.935",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915282,1706459467945,-151.97424573,0.00051,20,"2024-01-28T16:31:07.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915283,1706459467954,-151.97424573,0.00051,20,"2024-01-28T16:31:07.954",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915284,1706459467963,-151.97424573,0.00051,18,"2024-01-28T16:31:07.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915285,1706459467972,-151.97424573,0.00051,22,"2024-01-28T16:31:07.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915286,1706459467981,-151.97424573,0.00051,21,"2024-01-28T16:31:07.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915287,1706459467991,-151.97424573,0.00051,20,"2024-01-28T16:31:07.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915288,1706459468000,-151.97424573,0.00051,19,"2024-01-28T16:31:08.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915289,1706459468009,-151.97424573,0.00051,18,"2024-01-28T16:31:08.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915290,1706459468019,-151.97424573,0.00051,20,"2024-01-28T16:31:08.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915291,1706459468029,-151.97424573,0.00051,18,"2024-01-28T16:31:08.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915292,1706459468039,-300.0,0.00051,29,"2024-01-28T16:31:08.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915293,1706459468049,-150.0,0.00051,29,"2024-01-28T16:31:08.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915294,1706459468058,-500.0,0.00051062,5,"2024-01-28T16:31:08.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915295,1706459468068,-516.46328289,0.0005112,14,"2024-01-28T16:31:08.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915296,1706459468077,-1000.0,0.00051233,90,"2024-01-28T16:31:08.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915297,1706459468087,-500.0,0.00051233,21,"2024-01-28T16:31:08.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915298,1706459468096,-500.0,0.00051233,30,"2024-01-28T16:31:08.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915299,1706459468105,-864.43443322,0.000513,2,"2024-01-28T16:31:08.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915300,1706459468114,-238.5,0.00051308,120,"2024-01-28T16:31:08.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915301,1706459468123,-1000.0,0.00051393,30,"2024-01-28T16:31:08.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915302,1706459468133,-1000.0,0.00051393,30,"2024-01-28T16:31:08.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915303,1706459468142,-1000.0,0.00051393,30,"2024-01-28T16:31:08.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915304,1706459468151,-1000.0,0.00051393,30,"2024-01-28T16:31:08.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915305,1706459468162,-2508.26531604,0.000514,5,"2024-01-28T16:31:08.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915306,1706459468172,-153.60830703,0.00051487,30,"2024-01-28T16:31:08.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915307,1706459468182,-200.0,0.000515,29,"2024-01-28T16:31:08.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915308,1706459468192,-500.0,0.00051507,30,"2024-01-28T16:31:08.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915309,1706459468202,-318.72122111,0.00051535,120,"2024-01-28T16:31:08.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915310,1706459468212,-205.0,0.0005166,30,"2024-01-28T16:31:08.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915311,1706459468222,-2100.000099,0.00051777,25,"2024-01-28T16:31:08.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915312,1706459468231,-1000.0,0.00051781,90,"2024-01-28T16:31:08.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915313,1706459468241,-512.77300738,0.00051781,21,"2024-01-28T16:31:08.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915314,1706459468250,-500.0,0.00051781,30,"2024-01-28T16:31:08.250",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915315,1706459468259,-1000.0,0.000518,120,"2024-01-28T16:31:08.259",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915316,1706459468269,-1000.0,0.000518,120,"2024-01-28T16:31:08.269",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915317,1706459468278,-156.0,0.000518,60,"2024-01-28T16:31:08.278",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915318,1706459468289,-281.99536857,0.000519,120,"2024-01-28T16:31:08.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915319,1706459468299,-156.52136997,0.000519,120,"2024-01-28T16:31:08.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915320,1706459468309,-173.49445577,0.0005192,5,"2024-01-28T16:31:08.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915321,1706459468319,-6861.385298,0.00051962,2,"2024-01-28T16:31:08.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915322,1706459468328,-152.0,0.0005198,9,"2024-01-28T16:31:08.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915323,1706459468338,-153.60830703,0.00051987,30,"2024-01-28T16:31:08.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915324,1706459468347,-230.0,0.0005199,2,"2024-01-28T16:31:08.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915325,1706459468357,-245.0,0.0005199,2,"2024-01-28T16:31:08.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915326,1706459468366,-1000.0,0.00051999,120,"2024-01-28T16:31:08.366",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915327,1706459468376,-1033.14,0.00052,2,"2024-01-28T16:31:08.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915328,1706459468386,-500.0,0.00052,20,"2024-01-28T16:31:08.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915329,1706459468395,-191.09366961,0.00052,7,"2024-01-28T16:31:08.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915330,1706459468405,-457.21257177,0.00052,30,"2024-01-28T16:31:08.405",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915331,1706459468414,-2043.98,0.00052,60,"2024-01-28T16:31:08.414",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915332,1706459468424,-10040.84030281,0.00052,5,"2024-01-28T16:31:08.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915333,1706459468433,-1000.0,0.00052,2,"2024-01-28T16:31:08.433",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915334,1706459468442,-1000.0,0.00052,2,"2024-01-28T16:31:08.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915335,1706459468452,-1000.0,0.00052,2,"2024-01-28T16:31:08.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915336,1706459468461,-1000.0,0.00052,2,"2024-01-28T16:31:08.461",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915337,1706459468470,-1093.0,0.00052,30,"2024-01-28T16:31:08.470",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915338,1706459468480,-600.0,0.00052,53,"2024-01-28T16:31:08.480",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915339,1706459468490,-200.0,0.00052,30,"2024-01-28T16:31:08.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915340,1706459468500,-1000.0,0.00052,120,"2024-01-28T16:31:08.500",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915341,1706459468510,-300.0,0.00052,30,"2024-01-28T16:31:08.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915342,1706459468519,-152.09,0.00052,120,"2024-01-28T16:31:08.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915343,1706459468529,-152.09,0.00052,120,"2024-01-28T16:31:08.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915344,1706459468538,-152.09,0.00052,120,"2024-01-28T16:31:08.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915345,1706459468549,-152.09,0.00052,120,"2024-01-28T16:31:08.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915346,1706459468558,-152.09,0.00052,120,"2024-01-28T16:31:08.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915347,1706459468568,-152.09,0.00052,120,"2024-01-28T16:31:08.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915348,1706459468577,-152.09,0.00052,120,"2024-01-28T16:31:08.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915349,1706459468587,-152.09,0.00052,120,"2024-01-28T16:31:08.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915350,1706459468596,-152.09,0.00052,120,"2024-01-28T16:31:08.596",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915351,1706459468606,-152.09,0.00052,120,"2024-01-28T16:31:08.606",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915352,1706459468616,-152.09,0.00052,120,"2024-01-28T16:31:08.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915353,1706459468628,-152.09,0.00052,120,"2024-01-28T16:31:08.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915354,1706459468639,-152.09,0.00052,120,"2024-01-28T16:31:08.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915355,1706459468650,-152.09,0.00052,120,"2024-01-28T16:31:08.650",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915356,1706459468660,-152.09,0.00052,120,"2024-01-28T16:31:08.660",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915357,1706459468671,-152.09,0.00052,120,"2024-01-28T16:31:08.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915358,1706459468682,-152.09,0.00052,120,"2024-01-28T16:31:08.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915359,1706459468692,-152.09,0.00052,120,"2024-01-28T16:31:08.692",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915360,1706459468704,-152.09,0.00052,120,"2024-01-28T16:31:08.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915361,1706459468715,-152.09,0.00052,120,"2024-01-28T16:31:08.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915362,1706459468725,-152.09,0.00052,120,"2024-01-28T16:31:08.725",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915363,1706459468734,-152.09,0.00052,120,"2024-01-28T16:31:08.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915364,1706459468744,-152.09,0.00052,120,"2024-01-28T16:31:08.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915365,1706459468753,-152.09,0.00052,120,"2024-01-28T16:31:08.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915366,1706459468764,-152.09,0.00052,120,"2024-01-28T16:31:08.764",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915367,1706459468777,-152.09,0.00052,120,"2024-01-28T16:31:08.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915368,1706459468787,-152.09,0.00052,120,"2024-01-28T16:31:08.787",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915369,1706459468797,-152.09,0.00052,120,"2024-01-28T16:31:08.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915370,1706459468813,-152.09,0.00052,120,"2024-01-28T16:31:08.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915371,1706459468822,-152.09,0.00052,120,"2024-01-28T16:31:08.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915372,1706459468833,-152.09,0.00052,120,"2024-01-28T16:31:08.833",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915373,1706459468842,-152.09,0.00052,120,"2024-01-28T16:31:08.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915374,1706459468852,-152.09,0.00052,120,"2024-01-28T16:31:08.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915375,1706459468862,-152.09,0.00052,120,"2024-01-28T16:31:08.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915376,1706459468872,-150.0,0.00052,30,"2024-01-28T16:31:08.872",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915377,1706459468882,-152.09,0.00052,120,"2024-01-28T16:31:08.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915378,1706459468892,-152.09,0.00052,120,"2024-01-28T16:31:08.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915379,1706459468901,-152.09,0.00052,120,"2024-01-28T16:31:08.901",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915380,1706459468912,-152.09,0.00052,120,"2024-01-28T16:31:08.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915381,1706459468921,-152.09,0.00052,120,"2024-01-28T16:31:08.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915382,1706459468931,-152.09,0.00052,120,"2024-01-28T16:31:08.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915383,1706459468940,-152.09,0.00052,120,"2024-01-28T16:31:08.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915384,1706459468950,-152.09,0.00052,120,"2024-01-28T16:31:08.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915385,1706459468960,-152.09,0.00052,120,"2024-01-28T16:31:08.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915386,1706459468969,-152.09,0.00052,120,"2024-01-28T16:31:08.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915387,1706459468979,-152.09,0.00052,120,"2024-01-28T16:31:08.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915388,1706459468989,-152.09,0.00052,120,"2024-01-28T16:31:08.989",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915389,1706459468998,-152.09,0.00052,120,"2024-01-28T16:31:08.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915390,1706459469008,-152.09,0.00052,120,"2024-01-28T16:31:09.008",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915391,1706459469017,-152.09,0.00052,120,"2024-01-28T16:31:09.017",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915392,1706459469027,-152.09,0.00052,120,"2024-01-28T16:31:09.027",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915393,1706459469036,-152.09,0.00052,120,"2024-01-28T16:31:09.036",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915394,1706459469046,-152.09,0.00052,120,"2024-01-28T16:31:09.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915395,1706459469058,-152.09,0.00052,120,"2024-01-28T16:31:09.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915396,1706459469068,-163.82500026,0.00052054,2,"2024-01-28T16:31:09.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915397,1706459469077,-667.79594234,0.00052054,60,"2024-01-28T16:31:09.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915398,1706459469087,-210.47085859,0.00052054,7,"2024-01-28T16:31:09.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915399,1706459469096,-2452.40796218,0.00052054,90,"2024-01-28T16:31:09.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915400,1706459469106,-500.0,0.00052054,30,"2024-01-28T16:31:09.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915401,1706459469115,-5000.0,0.00052054,45,"2024-01-28T16:31:09.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915402,1706459469124,-500.0,0.00052054,30,"2024-01-28T16:31:09.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915403,1706459469134,-500.0,0.00052054,2,"2024-01-28T16:31:09.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915404,1706459469144,-500.0,0.00052054,14,"2024-01-28T16:31:09.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915405,1706459469153,-510.37793822,0.00052054,31,"2024-01-28T16:31:09.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915406,1706459469163,-386.8410117,0.00052054,31,"2024-01-28T16:31:09.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915407,1706459469173,-500.0,0.00052054,31,"2024-01-28T16:31:09.173",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915408,1706459469182,-314.39348585,0.00052054,31,"2024-01-28T16:31:09.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915409,1706459469191,-413.92212772,0.00052054,30,"2024-01-28T16:31:09.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915410,1706459469202,-1000.0,0.00052054,2,"2024-01-28T16:31:09.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915411,1706459469212,-533.24645569,0.00052054,31,"2024-01-28T16:31:09.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915412,1706459469222,-500.0,0.00052054,10,"2024-01-28T16:31:09.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915413,1706459469231,-500.0,0.00052054,31,"2024-01-28T16:31:09.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915414,1706459469240,-500.0,0.00052054,31,"2024-01-28T16:31:09.240",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915415,1706459469250,-556.07752899,0.00052054,31,"2024-01-28T16:31:09.250",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915416,1706459469259,-500.0,0.00052054,31,"2024-01-28T16:31:09.259",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915417,1706459469269,-500.0,0.00052054,31,"2024-01-28T16:31:09.269",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915418,1706459469279,-500.0,0.00052054,31,"2024-01-28T16:31:09.279",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915419,1706459469289,-500.0,0.00052054,31,"2024-01-28T16:31:09.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915420,1706459469299,-500.0,0.00052054,31,"2024-01-28T16:31:09.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915421,1706459469309,-520.24830663,0.00052054,31,"2024-01-28T16:31:09.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915422,1706459469319,-500.0,0.00052054,31,"2024-01-28T16:31:09.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915423,1706459469329,-212.89461233,0.00052054,31,"2024-01-28T16:31:09.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915424,1706459469339,-500.0,0.00052054,31,"2024-01-28T16:31:09.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915425,1706459469348,-500.0,0.00052054,31,"2024-01-28T16:31:09.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915426,1706459469495,-541.16623051,0.00052054,31,"2024-01-28T16:31:09.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915427,1706459469506,-500.0,0.00052054,31,"2024-01-28T16:31:09.506",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915428,1706459469516,-500.0,0.00052054,31,"2024-01-28T16:31:09.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915429,1706459469526,-500.0,0.00052054,9,"2024-01-28T16:31:09.526",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915430,1706459469535,-543.44,0.00052054,31,"2024-01-28T16:31:09.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915431,1706459469545,-314.97507492,0.00052054,2,"2024-01-28T16:31:09.545",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915432,1706459469557,-500.0,0.00052054,31,"2024-01-28T16:31:09.557",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915433,1706459469567,-500.0,0.00052054,7,"2024-01-28T16:31:09.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915434,1706459469577,-500.0,0.00052054,31,"2024-01-28T16:31:09.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915435,1706459469587,-500.0,0.00052054,31,"2024-01-28T16:31:09.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915436,1706459469596,-500.0,0.00052054,31,"2024-01-28T16:31:09.596",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915437,1706459469606,-500.0,0.00052054,31,"2024-01-28T16:31:09.606",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915438,1706459469616,-500.0,0.00052054,14,"2024-01-28T16:31:09.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915439,1706459469625,-522.89273898,0.00052054,31,"2024-01-28T16:31:09.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915440,1706459469634,-500.0,0.00052054,31,"2024-01-28T16:31:09.634",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915441,1706459469644,-300.78311243,0.00052054,31,"2024-01-28T16:31:09.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915442,1706459469653,-500.0,0.00052054,31,"2024-01-28T16:31:09.653",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915443,1706459469663,-676.51,0.00052054,31,"2024-01-28T16:31:09.663",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915444,1706459469672,-517.16426671,0.00052054,31,"2024-01-28T16:31:09.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915445,1706459469682,-500.0,0.00052054,31,"2024-01-28T16:31:09.682",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915446,1706459469692,-500.0,0.00052054,31,"2024-01-28T16:31:09.692",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915447,1706459469703,-500.0,0.00052054,31,"2024-01-28T16:31:09.703",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915448,1706459469713,-607.64827333,0.00052054,31,"2024-01-28T16:31:09.713",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915449,1706459469723,-535.87328858,0.00052054,31,"2024-01-28T16:31:09.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915450,1706459469732,-500.0,0.00052054,31,"2024-01-28T16:31:09.732",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915451,1706459469742,-500.0,0.00052054,31,"2024-01-28T16:31:09.742",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915452,1706459469752,-500.0,0.00052054,31,"2024-01-28T16:31:09.752",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915453,1706459469764,-270.25016331,0.00052054,31,"2024-01-28T16:31:09.764",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915454,1706459469774,-500.0,0.00052054,31,"2024-01-28T16:31:09.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915455,1706459469784,-588.16,0.00052054,31,"2024-01-28T16:31:09.784",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915456,1706459469793,-500.0,0.00052054,31,"2024-01-28T16:31:09.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915457,1706459469804,-500.0,0.00052054,31,"2024-01-28T16:31:09.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915458,1706459469814,-1418.98,0.00052054,31,"2024-01-28T16:31:09.814",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915459,1706459469824,-1197.91,0.00052054,2,"2024-01-28T16:31:09.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915460,1706459469834,-452.20461791,0.00052054,7,"2024-01-28T16:31:09.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915461,1706459469844,-500.0,0.00052054,31,"2024-01-28T16:31:09.844",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915462,1706459469854,-500.0,0.00052054,31,"2024-01-28T16:31:09.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915463,1706459469864,-527.23938406,0.00052054,31,"2024-01-28T16:31:09.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915464,1706459469873,-500.0,0.00052054,31,"2024-01-28T16:31:09.873",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915465,1706459469882,-587.91724679,0.00052054,31,"2024-01-28T16:31:09.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915466,1706459469891,-500.0,0.00052054,31,"2024-01-28T16:31:09.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915467,1706459469900,-500.0,0.00052054,31,"2024-01-28T16:31:09.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915468,1706459469910,-500.0,0.00052054,31,"2024-01-28T16:31:09.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915469,1706459469919,-1195.75,0.00052054,31,"2024-01-28T16:31:09.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915470,1706459469929,-500.0,0.00052054,31,"2024-01-28T16:31:09.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915471,1706459469939,-500.0,0.00052054,31,"2024-01-28T16:31:09.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915472,1706459469948,-560.35925153,0.00052054,31,"2024-01-28T16:31:09.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915473,1706459469958,-500.0,0.00052054,31,"2024-01-28T16:31:09.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915474,1706459469967,-541.28,0.00052054,2,"2024-01-28T16:31:09.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915475,1706459469977,-500.0,0.00052054,31,"2024-01-28T16:31:09.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915476,1706459469986,-1000.0,0.00052054,31,"2024-01-28T16:31:09.986",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915477,1706459469995,-500.0,0.00052054,31,"2024-01-28T16:31:09.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915478,1706459470005,-500.0,0.00052054,31,"2024-01-28T16:31:10.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915479,1706459470014,-500.0,0.00052054,31,"2024-01-28T16:31:10.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915480,1706459470024,-585.47337074,0.00052054,31,"2024-01-28T16:31:10.024",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915481,1706459470034,-500.0,0.00052054,31,"2024-01-28T16:31:10.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915482,1706459470043,-500.0,0.00052054,31,"2024-01-28T16:31:10.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915483,1706459470053,-467.51010719,0.00052054,31,"2024-01-28T16:31:10.053",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915484,1706459470062,-500.0,0.00052054,31,"2024-01-28T16:31:10.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915485,1706459470071,-500.0,0.00052054,31,"2024-01-28T16:31:10.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915486,1706459470081,-500.0,0.00052054,31,"2024-01-28T16:31:10.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915487,1706459470091,-500.0,0.00052054,31,"2024-01-28T16:31:10.091",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915488,1706459470100,-500.0,0.00052054,31,"2024-01-28T16:31:10.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915489,1706459470110,-500.0,0.00052054,31,"2024-01-28T16:31:10.110",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915490,1706459470121,-1359.14,0.00052054,31,"2024-01-28T16:31:10.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915491,1706459470130,-500.0,0.00052054,31,"2024-01-28T16:31:10.130",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915492,1706459470139,-500.0,0.00052054,31,"2024-01-28T16:31:10.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915493,1706459470148,-500.0,0.00052054,31,"2024-01-28T16:31:10.148",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915494,1706459470158,-500.0,0.00052054,31,"2024-01-28T16:31:10.158",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915495,1706459470167,-519.82576618,0.00052054,31,"2024-01-28T16:31:10.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915496,1706459470177,-800.0,0.00052054,30,"2024-01-28T16:31:10.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915497,1706459470187,-532.28002368,0.00052054,31,"2024-01-28T16:31:10.187",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915498,1706459470197,-500.0,0.00052054,31,"2024-01-28T16:31:10.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915499,1706459470207,-502.26248035,0.00052054,31,"2024-01-28T16:31:10.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915500,1706459470216,-500.0,0.00052054,31,"2024-01-28T16:31:10.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915501,1706459470226,-521.94105795,0.00052054,7,"2024-01-28T16:31:10.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915502,1706459470235,-500.0,0.00052054,31,"2024-01-28T16:31:10.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915503,1706459470245,-418.165378,0.00052054,31,"2024-01-28T16:31:10.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915504,1706459470254,-525.49677049,0.00052054,31,"2024-01-28T16:31:10.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915505,1706459470263,-569.07911524,0.00052054,31,"2024-01-28T16:31:10.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915506,1706459470273,-500.0,0.00052054,31,"2024-01-28T16:31:10.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915507,1706459470282,-500.0,0.00052054,31,"2024-01-28T16:31:10.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915508,1706459470291,-521.91834218,0.00052054,31,"2024-01-28T16:31:10.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915509,1706459470302,-647.77480713,0.00052054,31,"2024-01-28T16:31:10.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915510,1706459470311,-500.0,0.00052054,31,"2024-01-28T16:31:10.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915511,1706459470321,-582.37113628,0.00052054,31,"2024-01-28T16:31:10.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915512,1706459470330,-500.0,0.00052054,31,"2024-01-28T16:31:10.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915513,1706459470339,-631.50900721,0.00052054,31,"2024-01-28T16:31:10.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915514,1706459470349,-500.0,0.00052054,31,"2024-01-28T16:31:10.349",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915515,1706459470358,-500.0,0.00052054,31,"2024-01-28T16:31:10.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915516,1706459470367,-500.0,0.00052054,31,"2024-01-28T16:31:10.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915517,1706459470376,-555.6522911,0.00052054,31,"2024-01-28T16:31:10.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915518,1706459470385,-500.0,0.00052054,31,"2024-01-28T16:31:10.385",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915519,1706459470394,-568.44100301,0.00052054,31,"2024-01-28T16:31:10.394",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915520,1706459470403,-589.64372435,0.00052054,31,"2024-01-28T16:31:10.403",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915521,1706459470412,-500.0,0.00052054,31,"2024-01-28T16:31:10.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915522,1706459470422,-500.0,0.00052054,31,"2024-01-28T16:31:10.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915523,1706459470432,-300.0,0.00052054,10,"2024-01-28T16:31:10.432",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915524,1706459470442,-500.0,0.00052054,31,"2024-01-28T16:31:10.442",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915525,1706459470451,-500.0,0.00052054,31,"2024-01-28T16:31:10.451",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915526,1706459470460,-557.75526986,0.00052054,31,"2024-01-28T16:31:10.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915527,1706459470470,-500.0,0.00052054,31,"2024-01-28T16:31:10.470",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915528,1706459470479,-1590.02,0.00052054,31,"2024-01-28T16:31:10.479",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915529,1706459470489,-591.59,0.00052054,31,"2024-01-28T16:31:10.489",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915530,1706459470498,-542.56511876,0.00052054,31,"2024-01-28T16:31:10.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915531,1706459470508,-623.33486772,0.00052054,31,"2024-01-28T16:31:10.508",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915532,1706459470517,-689.7,0.00052054,31,"2024-01-28T16:31:10.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915533,1706459470528,-500.0,0.00052054,31,"2024-01-28T16:31:10.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915534,1706459470537,-500.0,0.00052054,31,"2024-01-28T16:31:10.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915535,1706459470547,-603.10066591,0.00052054,31,"2024-01-28T16:31:10.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915536,1706459470557,-544.39,0.00052054,31,"2024-01-28T16:31:10.557",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915537,1706459470566,-546.08137498,0.00052054,31,"2024-01-28T16:31:10.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915538,1706459470575,-500.0,0.00052054,20,"2024-01-28T16:31:10.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915539,1706459470584,-584.75560413,0.00052054,31,"2024-01-28T16:31:10.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915540,1706459470593,-322.92075092,0.00052054,31,"2024-01-28T16:31:10.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915541,1706459470602,-500.0,0.00052054,31,"2024-01-28T16:31:10.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915542,1706459470611,-225.7735931,0.00052054,31,"2024-01-28T16:31:10.611",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915543,1706459470620,-154.67999167,0.00052054,31,"2024-01-28T16:31:10.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915544,1706459470629,-569.3418066,0.00052054,31,"2024-01-28T16:31:10.629",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915545,1706459470638,-500.0,0.00052054,31,"2024-01-28T16:31:10.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915546,1706459470648,-541.07363594,0.00052054,31,"2024-01-28T16:31:10.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915547,1706459470658,-500.0,0.00052054,31,"2024-01-28T16:31:10.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915548,1706459470668,-500.0,0.00052054,31,"2024-01-28T16:31:10.668",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915549,1706459470678,-500.0,0.00052054,31,"2024-01-28T16:31:10.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915550,1706459470688,-218.37034609,0.00052054,31,"2024-01-28T16:31:10.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915551,1706459470697,-500.0,0.00052054,31,"2024-01-28T16:31:10.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915552,1706459470706,-500.0,0.00052054,31,"2024-01-28T16:31:10.706",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915553,1706459470715,-632.87186737,0.00052054,31,"2024-01-28T16:31:10.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915554,1706459470724,-523.97158506,0.00052054,31,"2024-01-28T16:31:10.724",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915555,1706459470733,-471.5596191,0.00052054,31,"2024-01-28T16:31:10.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915556,1706459470743,-1879.81,0.00052054,2,"2024-01-28T16:31:10.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915557,1706459470752,-556.98027604,0.00052054,31,"2024-01-28T16:31:10.752",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915558,1706459470763,-500.0,0.00052054,31,"2024-01-28T16:31:10.763",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915559,1706459470774,-500.0,0.00052054,31,"2024-01-28T16:31:10.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915560,1706459470784,-500.0,0.00052054,31,"2024-01-28T16:31:10.784",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915561,1706459470794,-561.00973567,0.00052054,31,"2024-01-28T16:31:10.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915562,1706459470804,-500.0,0.00052054,31,"2024-01-28T16:31:10.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915563,1706459470813,-500.0,0.00052054,31,"2024-01-28T16:31:10.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915564,1706459470822,-500.0,0.00052054,5,"2024-01-28T16:31:10.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915565,1706459470832,-500.0,0.00052054,31,"2024-01-28T16:31:10.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915566,1706459470841,-192.80185543,0.00052054,31,"2024-01-28T16:31:10.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915567,1706459470850,-500.0,0.00052054,15,"2024-01-28T16:31:10.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915568,1706459470861,-202.60462867,0.00052054,31,"2024-01-28T16:31:10.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915569,1706459470870,-500.0,0.00052054,31,"2024-01-28T16:31:10.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915570,1706459470879,-500.0,0.00052054,31,"2024-01-28T16:31:10.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915571,1706459470888,-264.27732179,0.00052054,31,"2024-01-28T16:31:10.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915572,1706459470897,-1789.44,0.00052054,2,"2024-01-28T16:31:10.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915573,1706459470906,-500.0,0.00052054,31,"2024-01-28T16:31:10.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915574,1706459470916,-575.99153341,0.00052054,31,"2024-01-28T16:31:10.916",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915575,1706459470925,-481.86278347,0.00052054,31,"2024-01-28T16:31:10.925",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915576,1706459470934,-500.0,0.00052054,31,"2024-01-28T16:31:10.934",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915577,1706459470944,-1000.0,0.00052054,2,"2024-01-28T16:31:10.944",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915578,1706459470953,-500.0,0.00052054,31,"2024-01-28T16:31:10.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915579,1706459470963,-500.0,0.00052054,31,"2024-01-28T16:31:10.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915580,1706459470972,-542.32,0.00052054,31,"2024-01-28T16:31:10.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915581,1706459470981,-500.0,0.00052054,31,"2024-01-28T16:31:10.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915582,1706459470990,-500.0,0.00052054,31,"2024-01-28T16:31:10.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915583,1706459470998,-633.94,0.00052054,31,"2024-01-28T16:31:10.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915584,1706459471007,-500.0,0.00052054,31,"2024-01-28T16:31:11.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915585,1706459471015,-500.0,0.00052054,31,"2024-01-28T16:31:11.015",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915586,1706459471025,-500.0,0.00052054,31,"2024-01-28T16:31:11.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915587,1706459471034,-500.0,0.00052054,31,"2024-01-28T16:31:11.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915588,1706459471043,-500.0,0.00052054,31,"2024-01-28T16:31:11.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915589,1706459471054,-500.0,0.00052054,31,"2024-01-28T16:31:11.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915590,1706459471067,-500.0,0.00052054,31,"2024-01-28T16:31:11.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915591,1706459471081,-500.0,0.00052054,31,"2024-01-28T16:31:11.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915592,1706459471095,-573.73800602,0.00052054,31,"2024-01-28T16:31:11.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915593,1706459471108,-605.72472963,0.00052054,31,"2024-01-28T16:31:11.108",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915594,1706459471123,-500.0,0.00052054,31,"2024-01-28T16:31:11.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915595,1706459471137,-500.0,0.00052054,31,"2024-01-28T16:31:11.137",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915596,1706459471150,-500.0,0.00052054,31,"2024-01-28T16:31:11.150",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915597,1706459471164,-500.0,0.00052054,31,"2024-01-28T16:31:11.164",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915598,1706459471176,-500.0,0.00052054,2,"2024-01-28T16:31:11.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915599,1706459471188,-603.31714551,0.00052054,31,"2024-01-28T16:31:11.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915600,1706459471199,-500.0,0.00052054,31,"2024-01-28T16:31:11.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915601,1706459471212,-500.0,0.00052054,31,"2024-01-28T16:31:11.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915602,1706459471226,-500.0,0.00052054,31,"2024-01-28T16:31:11.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915603,1706459471242,-500.0,0.00052054,31,"2024-01-28T16:31:11.242",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915604,1706459471255,-500.0,0.00052054,31,"2024-01-28T16:31:11.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915605,1706459471269,-500.0,0.00052054,25,"2024-01-28T16:31:11.269",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915606,1706459471283,-500.0,0.00052054,31,"2024-01-28T16:31:11.283",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915607,1706459471297,-375.93074969,0.00052054,31,"2024-01-28T16:31:11.297",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915608,1706459471311,-500.0,0.00052054,31,"2024-01-28T16:31:11.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915609,1706459471328,-500.0,0.00052054,31,"2024-01-28T16:31:11.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915610,1706459471342,-500.0,0.00052054,31,"2024-01-28T16:31:11.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915611,1706459471356,-500.0,0.00052054,31,"2024-01-28T16:31:11.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915612,1706459471371,-498.65624321,0.00052054,2,"2024-01-28T16:31:11.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915613,1706459471382,-598.43512013,0.00052054,31,"2024-01-28T16:31:11.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915614,1706459471395,-500.0,0.00052054,2,"2024-01-28T16:31:11.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915615,1706459471407,-581.94461923,0.00052054,31,"2024-01-28T16:31:11.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915616,1706459471421,-500.0,0.00052054,31,"2024-01-28T16:31:11.421",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915617,1706459471434,-500.0,0.00052054,31,"2024-01-28T16:31:11.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915618,1706459471445,-500.0,0.00052054,31,"2024-01-28T16:31:11.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915619,1706459471456,-958.78,0.00052054,31,"2024-01-28T16:31:11.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915620,1706459471469,-202.15201818,0.00052054,31,"2024-01-28T16:31:11.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915621,1706459471481,-1113.75,0.00052054,2,"2024-01-28T16:31:11.481",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915622,1706459471492,-176.56977924,0.00052054,30,"2024-01-28T16:31:11.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915623,1706459471505,-500.0,0.00052054,31,"2024-01-28T16:31:11.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915624,1706459471516,-646.0782589,0.00052054,31,"2024-01-28T16:31:11.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915625,1706459471528,-500.0,0.00052054,31,"2024-01-28T16:31:11.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915626,1706459471540,-500.0,0.00052054,31,"2024-01-28T16:31:11.540",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915627,1706459471552,-500.0,0.00052054,31,"2024-01-28T16:31:11.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915628,1706459471565,-500.0,0.00052054,31,"2024-01-28T16:31:11.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915629,1706459471577,-500.0,0.00052054,31,"2024-01-28T16:31:11.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915630,1706459471588,-500.0,0.00052054,31,"2024-01-28T16:31:11.588",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915631,1706459471600,-500.0,0.00052054,2,"2024-01-28T16:31:11.600",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915632,1706459471612,-634.72055565,0.00052054,2,"2024-01-28T16:31:11.612",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915633,1706459471624,-500.0,0.00052054,31,"2024-01-28T16:31:11.624",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915634,1706459471636,-638.6332796,0.00052054,31,"2024-01-28T16:31:11.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915635,1706459471649,-500.0,0.00052054,31,"2024-01-28T16:31:11.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915636,1706459471661,-500.0,0.00052054,31,"2024-01-28T16:31:11.661",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915637,1706459471674,-511.7,0.00052054,31,"2024-01-28T16:31:11.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915638,1706459471685,-500.0,0.00052054,31,"2024-01-28T16:31:11.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915639,1706459471697,-498.76547,0.00052054,2,"2024-01-28T16:31:11.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915640,1706459471709,-500.0,0.00052054,7,"2024-01-28T16:31:11.709",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915641,1706459471721,-600.0,0.00052054,120,"2024-01-28T16:31:11.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915642,1706459471734,-1000.0,0.00052054,2,"2024-01-28T16:31:11.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915643,1706459471747,-500.0,0.00052054,31,"2024-01-28T16:31:11.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915644,1706459471760,-500.0,0.00052054,31,"2024-01-28T16:31:11.760",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915645,1706459471774,-500.0,0.00052054,31,"2024-01-28T16:31:11.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915646,1706459471786,-500.0,0.00052054,31,"2024-01-28T16:31:11.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915647,1706459471796,-500.0,0.00052054,31,"2024-01-28T16:31:11.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915648,1706459471807,-158.58097284,0.00052054,2,"2024-01-28T16:31:11.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915649,1706459471817,-500.0,0.00052054,31,"2024-01-28T16:31:11.817",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915650,1706459471828,-500.0,0.00052054,31,"2024-01-28T16:31:11.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915651,1706459471839,-500.0,0.00052054,31,"2024-01-28T16:31:11.839",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915652,1706459471850,-500.0,0.00052054,31,"2024-01-28T16:31:11.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915653,1706459471861,-500.0,0.00052054,31,"2024-01-28T16:31:11.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915654,1706459471872,-500.0,0.00052054,31,"2024-01-28T16:31:11.872",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915655,1706459471884,-548.88195333,0.00052054,31,"2024-01-28T16:31:11.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915656,1706459471895,-588.3858646,0.00052054,31,"2024-01-28T16:31:11.895",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915657,1706459471906,-500.0,0.00052054,31,"2024-01-28T16:31:11.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915658,1706459471917,-500.0,0.00052054,31,"2024-01-28T16:31:11.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915659,1706459471928,-566.24111247,0.00052054,31,"2024-01-28T16:31:11.928",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915660,1706459471939,-577.33243371,0.00052054,31,"2024-01-28T16:31:11.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915661,1706459471950,-500.0,0.00052054,31,"2024-01-28T16:31:11.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915662,1706459471962,-525.86631271,0.00052054,31,"2024-01-28T16:31:11.962",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915663,1706459471973,-198.70557552,0.00052054,2,"2024-01-28T16:31:11.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915664,1706459471984,-500.0,0.00052054,31,"2024-01-28T16:31:11.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915665,1706459471996,-589.52502281,0.00052054,31,"2024-01-28T16:31:11.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915666,1706459472007,-376.63889133,0.00052054,2,"2024-01-28T16:31:12.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915667,1706459472018,-500.0,0.00052054,10,"2024-01-28T16:31:12.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915668,1706459472029,-183.94046812,0.00052054,31,"2024-01-28T16:31:12.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915669,1706459472040,-500.0,0.00052054,31,"2024-01-28T16:31:12.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915670,1706459472052,-500.0,0.00052054,31,"2024-01-28T16:31:12.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915671,1706459472063,-568.55580231,0.00052054,31,"2024-01-28T16:31:12.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915672,1706459472075,-591.19513211,0.00052054,31,"2024-01-28T16:31:12.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915673,1706459472087,-500.0,0.00052054,31,"2024-01-28T16:31:12.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915674,1706459472098,-299.571129,0.00052054,2,"2024-01-28T16:31:12.098",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915675,1706459472109,-562.5,0.00052054,120,"2024-01-28T16:31:12.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915676,1706459472121,-198.71750358,0.00052054,2,"2024-01-28T16:31:12.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915677,1706459472132,-1256.04,0.00052054,31,"2024-01-28T16:31:12.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915679,1706459472143,-500.0,0.00052054,31,"2024-01-28T16:31:12.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915680,1706459472154,-190.0,0.00052054,2,"2024-01-28T16:31:12.154",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915681,1706459472166,-567.31643333,0.00052054,31,"2024-01-28T16:31:12.166",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915682,1706459472176,-500.0,0.00052054,31,"2024-01-28T16:31:12.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915683,1706459472187,-539.27048329,0.00052054,31,"2024-01-28T16:31:12.187",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915684,1706459472198,-156.98730999,0.00052054,2,"2024-01-28T16:31:12.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915685,1706459472209,-500.0,0.00052054,31,"2024-01-28T16:31:12.209",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915686,1706459472219,-573.93127963,0.00052054,31,"2024-01-28T16:31:12.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915687,1706459472231,-188.58304451,0.00052054,31,"2024-01-28T16:31:12.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915688,1706459472241,-500.0,0.00052054,31,"2024-01-28T16:31:12.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915689,1706459472252,-507.53850781,0.00052054,31,"2024-01-28T16:31:12.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915690,1706459472263,-516.56551393,0.00052054,31,"2024-01-28T16:31:12.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915691,1706459472274,-151.62318592,0.00052054,2,"2024-01-28T16:31:12.274",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915692,1706459472285,-186.73640667,0.00052054,2,"2024-01-28T16:31:12.285",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915693,1706459472295,-629.59,0.00052054,31,"2024-01-28T16:31:12.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915694,1706459472307,-570.85230053,0.00052054,31,"2024-01-28T16:31:12.307",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915695,1706459472318,-1208.17,0.00052054,2,"2024-01-28T16:31:12.318",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915696,1706459472329,-198.71551557,0.00052054,2,"2024-01-28T16:31:12.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915697,1706459472340,-329.3925334,0.00052054,31,"2024-01-28T16:31:12.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915698,1706459472350,-158.66988233,0.00052054,31,"2024-01-28T16:31:12.350",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915699,1706459472360,-500.0,0.00052054,2,"2024-01-28T16:31:12.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915700,1706459472371,-568.99401525,0.00052054,31,"2024-01-28T16:31:12.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915701,1706459472381,-583.48781953,0.00052054,31,"2024-01-28T16:31:12.381",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915702,1706459472392,-500.0,0.00052054,31,"2024-01-28T16:31:12.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915703,1706459472402,-164.76412095,0.00052054,2,"2024-01-28T16:31:12.402",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915704,1706459472413,-500.0,0.00052054,31,"2024-01-28T16:31:12.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915705,1706459472423,-218.56837429,0.00052054,31,"2024-01-28T16:31:12.423",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915706,1706459472434,-565.12974834,0.00052054,31,"2024-01-28T16:31:12.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915707,1706459472445,-203.5264881,0.00052054,31,"2024-01-28T16:31:12.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915708,1706459472455,-585.82,0.00052054,31,"2024-01-28T16:31:12.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915709,1706459472466,-314.88231191,0.00052054,2,"2024-01-28T16:31:12.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915710,1706459472476,-500.0,0.00052054,31,"2024-01-28T16:31:12.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915711,1706459472487,-500.0,0.00052054,31,"2024-01-28T16:31:12.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915712,1706459472498,-500.0,0.00052054,2,"2024-01-28T16:31:12.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915713,1706459472510,-565.28,0.00052054,31,"2024-01-28T16:31:12.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915714,1706459472521,-580.37628089,0.00052054,31,"2024-01-28T16:31:12.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915715,1706459472532,-500.0,0.00052054,31,"2024-01-28T16:31:12.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915716,1706459472542,-500.0,0.00052054,31,"2024-01-28T16:31:12.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915717,1706459472556,-500.0,0.00052054,2,"2024-01-28T16:31:12.556",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915718,1706459472566,-247.23862005,0.00052054,31,"2024-01-28T16:31:12.566",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915719,1706459472577,-500.0,0.00052054,31,"2024-01-28T16:31:12.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915720,1706459472588,-153.77984622,0.00052054,2,"2024-01-28T16:31:12.588",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915721,1706459472599,-500.0,0.00052054,31,"2024-01-28T16:31:12.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915722,1706459472609,-500.0,0.00052054,31,"2024-01-28T16:31:12.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915723,1706459472620,-500.0,0.00052054,2,"2024-01-28T16:31:12.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915724,1706459472638,-576.60352216,0.00052054,31,"2024-01-28T16:31:12.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915725,1706459472648,-388.92997528,0.00052054,31,"2024-01-28T16:31:12.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915726,1706459472658,-500.0,0.00052054,2,"2024-01-28T16:31:12.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915727,1706459472669,-644.6,0.00052054,31,"2024-01-28T16:31:12.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915728,1706459472680,-198.71750358,0.00052054,2,"2024-01-28T16:31:12.680",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915729,1706459472691,-500.0,0.00052054,31,"2024-01-28T16:31:12.691",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915730,1706459472702,-500.0,0.00052054,31,"2024-01-28T16:31:12.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915731,1706459472712,-500.0,0.00052054,31,"2024-01-28T16:31:12.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915732,1706459472722,-1294.55,0.00052054,7,"2024-01-28T16:31:12.722",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915733,1706459472734,-500.0,0.00052054,31,"2024-01-28T16:31:12.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915734,1706459472745,-508.55641626,0.00052054,31,"2024-01-28T16:31:12.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915735,1706459472758,-500.0,0.00052054,31,"2024-01-28T16:31:12.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915736,1706459472771,-206.11272475,0.00052054,31,"2024-01-28T16:31:12.771",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915737,1706459472783,-599.50748139,0.00052054,31,"2024-01-28T16:31:12.783",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915738,1706459472793,-302.25486882,0.00052054,2,"2024-01-28T16:31:12.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915739,1706459472804,-583.91162143,0.00052054,31,"2024-01-28T16:31:12.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915740,1706459472815,-153.61669092,0.00052054,2,"2024-01-28T16:31:12.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915741,1706459472826,-376.74442338,0.00052054,31,"2024-01-28T16:31:12.826",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915742,1706459472837,-500.0,0.00052054,31,"2024-01-28T16:31:12.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915743,1706459472848,-500.0,0.00052054,31,"2024-01-28T16:31:12.848",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915744,1706459472860,-1000.0,0.00052054,7,"2024-01-28T16:31:12.860",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915745,1706459472870,-1000.0,0.00052054,2,"2024-01-28T16:31:12.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915746,1706459472881,-196.06207316,0.00052054,31,"2024-01-28T16:31:12.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915747,1706459472891,-279.3869064,0.00052054,2,"2024-01-28T16:31:12.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915748,1706459472902,-500.0,0.00052054,31,"2024-01-28T16:31:12.902",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915749,1706459472913,-500.0,0.00052054,31,"2024-01-28T16:31:12.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915750,1706459472924,-168.92333201,0.00052054,31,"2024-01-28T16:31:12.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915751,1706459472935,-781.39,0.00052054,31,"2024-01-28T16:31:12.935",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915752,1706459472946,-500.0,0.00052054,31,"2024-01-28T16:31:12.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915753,1706459472957,-635.71372889,0.00052054,31,"2024-01-28T16:31:12.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915754,1706459472969,-500.0,0.00052054,31,"2024-01-28T16:31:12.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915755,1706459472982,-543.98321942,0.00052054,31,"2024-01-28T16:31:12.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915756,1706459472994,-500.0,0.00052054,31,"2024-01-28T16:31:12.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915757,1706459473007,-560.33,0.00052054,31,"2024-01-28T16:31:13.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915758,1706459473020,-500.0,0.00052054,31,"2024-01-28T16:31:13.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915759,1706459473033,-500.0,0.00052054,31,"2024-01-28T16:31:13.033",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915760,1706459473045,-500.0,0.00052054,31,"2024-01-28T16:31:13.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915761,1706459473058,-500.0,0.00052054,31,"2024-01-28T16:31:13.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915762,1706459473070,-500.0,0.00052054,31,"2024-01-28T16:31:13.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915763,1706459473083,-494.46322296,0.00052054,31,"2024-01-28T16:31:13.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915764,1706459473095,-500.0,0.00052054,31,"2024-01-28T16:31:13.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915765,1706459473341,-500.0,0.00052054,31,"2024-01-28T16:31:13.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915766,1706459473357,-750.02,0.00052054,31,"2024-01-28T16:31:13.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915767,1706459473367,-500.0,0.00052054,31,"2024-01-28T16:31:13.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915768,1706459473377,-564.96279832,0.00052054,2,"2024-01-28T16:31:13.377",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915769,1706459473386,-534.43772907,0.00052054,31,"2024-01-28T16:31:13.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915770,1706459473395,-394.3434337,0.00052054,31,"2024-01-28T16:31:13.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915771,1706459473404,-500.0,0.00052054,31,"2024-01-28T16:31:13.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915772,1706459473413,-334.39846191,0.00052054,31,"2024-01-28T16:31:13.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915773,1706459473422,-500.0,0.00052054,31,"2024-01-28T16:31:13.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915774,1706459473431,-211.9259797,0.00052054,31,"2024-01-28T16:31:13.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915775,1706459473440,-500.0,0.00052054,7,"2024-01-28T16:31:13.440",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915776,1706459473450,-583.76602293,0.00052054,31,"2024-01-28T16:31:13.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915777,1706459473459,-500.0,0.00052054,31,"2024-01-28T16:31:13.459",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915778,1706459473468,-500.0,0.00052054,31,"2024-01-28T16:31:13.468",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915779,1706459473477,-904.2,0.00052054,31,"2024-01-28T16:31:13.477",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915780,1706459473486,-500.0,0.00052054,31,"2024-01-28T16:31:13.486",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915781,1706459473495,-648.24550283,0.00052054,31,"2024-01-28T16:31:13.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915782,1706459473504,-500.0,0.00052054,31,"2024-01-28T16:31:13.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915783,1706459473513,-500.0,0.00052054,31,"2024-01-28T16:31:13.513",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915784,1706459473522,-500.0,0.00052054,31,"2024-01-28T16:31:13.522",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915785,1706459473531,-500.0,0.00052054,31,"2024-01-28T16:31:13.531",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915786,1706459473541,-562.21285083,0.00052054,31,"2024-01-28T16:31:13.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915787,1706459473550,-169.88655829,0.00052054,31,"2024-01-28T16:31:13.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915788,1706459473561,-500.0,0.00052054,31,"2024-01-28T16:31:13.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915789,1706459473570,-567.33181903,0.00052054,31,"2024-01-28T16:31:13.570",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915790,1706459473579,-500.0,0.00052054,31,"2024-01-28T16:31:13.579",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915791,1706459473589,-500.0,0.00052054,31,"2024-01-28T16:31:13.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915792,1706459473598,-500.0,0.00052054,31,"2024-01-28T16:31:13.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915793,1706459473607,-500.0,0.00052054,31,"2024-01-28T16:31:13.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915794,1706459473616,-500.0,0.00052054,31,"2024-01-28T16:31:13.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915795,1706459473626,-500.0,0.00052054,31,"2024-01-28T16:31:13.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915796,1706459473636,-572.96103005,0.00052054,31,"2024-01-28T16:31:13.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915797,1706459473645,-500.0,0.00052054,31,"2024-01-28T16:31:13.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915798,1706459473655,-472.63251033,0.00052054,31,"2024-01-28T16:31:13.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915799,1706459473664,-500.0,0.00052054,31,"2024-01-28T16:31:13.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915800,1706459473674,-500.0,0.00052054,31,"2024-01-28T16:31:13.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915801,1706459473683,-500.0,0.00052054,31,"2024-01-28T16:31:13.683",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915802,1706459473692,-500.0,0.00052054,31,"2024-01-28T16:31:13.692",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915803,1706459473701,-500.0,0.00052054,31,"2024-01-28T16:31:13.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915804,1706459473710,-1000.0,0.00052054,31,"2024-01-28T16:31:13.710",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915805,1706459473724,-210.47974854,0.00052054,31,"2024-01-28T16:31:13.724",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915806,1706459473734,-500.0,0.00052054,31,"2024-01-28T16:31:13.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915807,1706459473743,-158.68360814,0.00052054,31,"2024-01-28T16:31:13.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915808,1706459473753,-500.0,0.00052054,31,"2024-01-28T16:31:13.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915809,1706459473763,-500.0,0.00052054,31,"2024-01-28T16:31:13.763",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915810,1706459473774,-500.0,0.00052054,31,"2024-01-28T16:31:13.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915811,1706459473783,-1109.54272856,0.00052054,2,"2024-01-28T16:31:13.783",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915812,1706459473793,-500.0,0.00052054,31,"2024-01-28T16:31:13.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915813,1706459473802,-434.79798535,0.00052054,31,"2024-01-28T16:31:13.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915814,1706459473813,-500.0,0.00052054,31,"2024-01-28T16:31:13.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915815,1706459473822,-500.0,0.00052054,31,"2024-01-28T16:31:13.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915816,1706459473832,-500.0,0.00052054,31,"2024-01-28T16:31:13.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915817,1706459473841,-500.0,0.00052054,31,"2024-01-28T16:31:13.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915818,1706459473851,-500.0,0.00052054,31,"2024-01-28T16:31:13.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915819,1706459473864,-500.0,0.00052054,31,"2024-01-28T16:31:13.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915820,1706459473874,-229.38788368,0.00052054,31,"2024-01-28T16:31:13.874",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915821,1706459473883,-500.0,0.00052054,31,"2024-01-28T16:31:13.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915822,1706459473893,-199.31526923,0.00052054,31,"2024-01-28T16:31:13.893",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915823,1706459473902,-150.0,0.00052054,31,"2024-01-28T16:31:13.902",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915824,1706459473913,-500.0,0.00052054,31,"2024-01-28T16:31:13.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915825,1706459473922,-178.85539734,0.00052054,31,"2024-01-28T16:31:13.922",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915826,1706459473931,-500.0,0.00052054,31,"2024-01-28T16:31:13.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915827,1706459473941,-206.88909015,0.00052054,31,"2024-01-28T16:31:13.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915828,1706459473950,-500.0,0.00052054,31,"2024-01-28T16:31:13.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915829,1706459473960,-162.84844343,0.00052054,31,"2024-01-28T16:31:13.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915830,1706459473970,-500.0,0.00052054,31,"2024-01-28T16:31:13.970",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915831,1706459473979,-174.94873971,0.00052054,31,"2024-01-28T16:31:13.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915832,1706459473989,-241.66291882,0.00052054,31,"2024-01-28T16:31:13.989",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915833,1706459473999,-629.21,0.00052054,31,"2024-01-28T16:31:13.999",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915834,1706459474009,-1000.0,0.00052054,7,"2024-01-28T16:31:14.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915835,1706459474019,-500.0,0.00052054,31,"2024-01-28T16:31:14.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915836,1706459474029,-500.0,0.00052054,31,"2024-01-28T16:31:14.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915837,1706459474038,-500.0,0.00052054,31,"2024-01-28T16:31:14.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915838,1706459474048,-500.0,0.00052054,31,"2024-01-28T16:31:14.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915839,1706459474060,-500.0,0.00052054,31,"2024-01-28T16:31:14.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915840,1706459474070,-500.0,0.00052054,31,"2024-01-28T16:31:14.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915841,1706459474079,-500.0,0.00052054,31,"2024-01-28T16:31:14.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915842,1706459474088,-500.0,0.00052054,31,"2024-01-28T16:31:14.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915843,1706459474098,-500.0,0.00052054,31,"2024-01-28T16:31:14.098",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915844,1706459474107,-500.0,0.00052054,31,"2024-01-28T16:31:14.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915845,1706459474117,-153.44254427,0.00052054,31,"2024-01-28T16:31:14.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915846,1706459474127,-500.0,0.00052054,31,"2024-01-28T16:31:14.127",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915847,1706459474137,-500.0,0.00052054,31,"2024-01-28T16:31:14.137",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915848,1706459474146,-500.0,0.00052054,31,"2024-01-28T16:31:14.146",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915849,1706459474156,-500.0,0.00052054,31,"2024-01-28T16:31:14.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915850,1706459474166,-500.0,0.00052054,31,"2024-01-28T16:31:14.166",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915851,1706459474176,-500.0,0.00052054,31,"2024-01-28T16:31:14.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915852,1706459474186,-500.0,0.00052054,31,"2024-01-28T16:31:14.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915853,1706459474196,-500.0,0.00052054,31,"2024-01-28T16:31:14.196",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915854,1706459474205,-500.0,0.00052054,31,"2024-01-28T16:31:14.205",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915855,1706459474215,-476.67985574,0.00052054,31,"2024-01-28T16:31:14.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915856,1706459474225,-205.68913154,0.00052054,31,"2024-01-28T16:31:14.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915857,1706459474234,-500.0,0.00052054,31,"2024-01-28T16:31:14.234",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915858,1706459474243,-179.93937025,0.00052054,31,"2024-01-28T16:31:14.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915859,1706459474253,-500.0,0.00052054,31,"2024-01-28T16:31:14.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915860,1706459474261,-500.0,0.00052054,31,"2024-01-28T16:31:14.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915861,1706459474271,-4357.26,0.00052054,31,"2024-01-28T16:31:14.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915862,1706459474280,-500.0,0.00052054,31,"2024-01-28T16:31:14.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915863,1706459474290,-500.0,0.00052054,31,"2024-01-28T16:31:14.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915864,1706459474300,-500.0,0.00052054,31,"2024-01-28T16:31:14.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915865,1706459474311,-500.0,0.00052054,31,"2024-01-28T16:31:14.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915866,1706459474321,-569.53977833,0.00052054,31,"2024-01-28T16:31:14.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915867,1706459474330,-500.0,0.00052054,31,"2024-01-28T16:31:14.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915868,1706459474339,-500.0,0.00052054,31,"2024-01-28T16:31:14.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915869,1706459474348,-500.0,0.00052054,31,"2024-01-28T16:31:14.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915870,1706459474358,-500.0,0.00052054,31,"2024-01-28T16:31:14.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915871,1706459474367,-8356.12,0.00052054,31,"2024-01-28T16:31:14.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915872,1706459474377,-500.0,0.00052054,31,"2024-01-28T16:31:14.377",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915873,1706459474386,-500.0,0.00052054,31,"2024-01-28T16:31:14.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915874,1706459474395,-500.0,0.00052054,31,"2024-01-28T16:31:14.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915875,1706459474404,-500.0,0.00052054,31,"2024-01-28T16:31:14.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915876,1706459474413,-1000.0,0.00052054,7,"2024-01-28T16:31:14.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915877,1706459474423,-678.86,0.00052054,31,"2024-01-28T16:31:14.423",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915878,1706459474432,-500.0,0.00052054,31,"2024-01-28T16:31:14.432",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915879,1706459474441,-500.0,0.00052054,31,"2024-01-28T16:31:14.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915880,1706459474450,-500.0,0.00052054,31,"2024-01-28T16:31:14.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915881,1706459474460,-4347.39,0.00052054,5,"2024-01-28T16:31:14.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915882,1706459474469,-500.0,0.00052054,31,"2024-01-28T16:31:14.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915883,1706459474478,-513.23475054,0.00052054,31,"2024-01-28T16:31:14.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915884,1706459474487,-180.14887881,0.00052054,31,"2024-01-28T16:31:14.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915885,1706459474497,-500.0,0.00052054,31,"2024-01-28T16:31:14.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915886,1706459474507,-375.41768415,0.00052054,31,"2024-01-28T16:31:14.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915887,1706459474517,-500.0,0.00052054,30,"2024-01-28T16:31:14.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915888,1706459474526,-500.0,0.00052054,31,"2024-01-28T16:31:14.526",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915889,1706459474535,-177.96402483,0.00052054,31,"2024-01-28T16:31:14.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915890,1706459474545,-500.0,0.00052054,31,"2024-01-28T16:31:14.545",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915891,1706459474554,-500.0,0.00052054,31,"2024-01-28T16:31:14.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915892,1706459474564,-500.0,0.00052054,31,"2024-01-28T16:31:14.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915893,1706459474574,-175.55000374,0.00052054,31,"2024-01-28T16:31:14.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915894,1706459474584,-2070.38,0.00052054,31,"2024-01-28T16:31:14.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915895,1706459474594,-191.77049233,0.00052054,31,"2024-01-28T16:31:14.594",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915896,1706459474603,-500.0,0.00052054,31,"2024-01-28T16:31:14.603",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915897,1706459474613,-500.0,0.00052054,31,"2024-01-28T16:31:14.613",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915898,1706459474622,-690.84,0.00052054,31,"2024-01-28T16:31:14.622",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915899,1706459474633,-704.19,0.00052054,31,"2024-01-28T16:31:14.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915900,1706459474642,-500.0,0.00052054,31,"2024-01-28T16:31:14.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915901,1706459474652,-500.0,0.00052054,31,"2024-01-28T16:31:14.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915902,1706459474662,-587.98489533,0.00052054,31,"2024-01-28T16:31:14.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915903,1706459474671,-260.80945106,0.00052054,31,"2024-01-28T16:31:14.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915904,1706459474681,-500.0,0.00052054,31,"2024-01-28T16:31:14.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915905,1706459474691,-500.0,0.00052054,31,"2024-01-28T16:31:14.691",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915906,1706459474701,-779.23,0.00052054,31,"2024-01-28T16:31:14.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915907,1706459474710,-1068.77,0.00052054,2,"2024-01-28T16:31:14.710",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915908,1706459474719,-265.5726371,0.00052054,31,"2024-01-28T16:31:14.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915909,1706459474729,-1281.78,0.00052054,31,"2024-01-28T16:31:14.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915910,1706459474739,-500.0,0.00052054,31,"2024-01-28T16:31:14.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915911,1706459474749,-820.56,0.00052054,31,"2024-01-28T16:31:14.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915912,1706459474760,-528.23,0.00052054,31,"2024-01-28T16:31:14.760",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915913,1706459474770,-500.0,0.00052054,31,"2024-01-28T16:31:14.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915914,1706459474782,-342.25019956,0.00052054,31,"2024-01-28T16:31:14.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915915,1706459474791,-500.0,0.00052054,31,"2024-01-28T16:31:14.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915916,1706459474801,-355.05611327,0.00052054,31,"2024-01-28T16:31:14.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915917,1706459474813,-638.81756092,0.00052054,31,"2024-01-28T16:31:14.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915918,1706459474822,-500.0,0.00052054,31,"2024-01-28T16:31:14.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915919,1706459474831,-150.0,0.00052054,21,"2024-01-28T16:31:14.831",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915920,1706459474842,-500.0,0.00052054,31,"2024-01-28T16:31:14.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915921,1706459474853,-427.38122,0.00052054,31,"2024-01-28T16:31:14.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915922,1706459474862,-500.0,0.00052054,31,"2024-01-28T16:31:14.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915923,1706459474871,-500.0,0.00052054,31,"2024-01-28T16:31:14.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915924,1706459474880,-586.38615727,0.00052054,31,"2024-01-28T16:31:14.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915925,1706459474890,-500.0,0.00052054,31,"2024-01-28T16:31:14.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915926,1706459474899,-335.63072879,0.00052054,31,"2024-01-28T16:31:14.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915927,1706459474908,-500.0,0.00052054,31,"2024-01-28T16:31:14.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915928,1706459474917,-500.0,0.00052054,31,"2024-01-28T16:31:14.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915929,1706459474927,-514.68699253,0.00052054,31,"2024-01-28T16:31:14.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915930,1706459474937,-500.0,0.00052054,31,"2024-01-28T16:31:14.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915931,1706459474946,-500.0,0.00052054,31,"2024-01-28T16:31:14.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915932,1706459474956,-500.0,0.00052054,31,"2024-01-28T16:31:14.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915933,1706459474967,-500.0,0.00052054,31,"2024-01-28T16:31:14.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915934,1706459474977,-500.0,0.00052054,31,"2024-01-28T16:31:14.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915935,1706459474987,-500.0,0.00052054,31,"2024-01-28T16:31:14.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915936,1706459474996,-770.65,0.00052054,31,"2024-01-28T16:31:14.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915937,1706459475006,-500.0,0.00052054,31,"2024-01-28T16:31:15.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915938,1706459475015,-500.0,0.00052054,31,"2024-01-28T16:31:15.015",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915939,1706459475025,-500.0,0.00052054,31,"2024-01-28T16:31:15.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915940,1706459475037,-150.30205118,0.00052054,31,"2024-01-28T16:31:15.037",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915941,1706459475046,-276.90689414,0.00052054,31,"2024-01-28T16:31:15.046",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915942,1706459475056,-500.0,0.00052054,31,"2024-01-28T16:31:15.056",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915943,1706459475066,-500.0,0.00052054,31,"2024-01-28T16:31:15.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915944,1706459475075,-500.0,0.00052054,31,"2024-01-28T16:31:15.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915945,1706459475085,-500.0,0.00052054,31,"2024-01-28T16:31:15.085",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915946,1706459475094,-500.0,0.00052054,31,"2024-01-28T16:31:15.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915947,1706459475105,-500.0,0.00052054,31,"2024-01-28T16:31:15.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915948,1706459475115,-526.72657813,0.00052054,31,"2024-01-28T16:31:15.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915949,1706459475125,-353.27368432,0.00052054,31,"2024-01-28T16:31:15.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915950,1706459475135,-500.0,0.00052054,31,"2024-01-28T16:31:15.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915951,1706459475145,-500.0,0.00052054,31,"2024-01-28T16:31:15.145",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915952,1706459475155,-500.0,0.00052054,31,"2024-01-28T16:31:15.155",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915953,1706459475165,-500.0,0.00052054,31,"2024-01-28T16:31:15.165",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915954,1706459475175,-417.49252424,0.00052054,31,"2024-01-28T16:31:15.175",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915955,1706459475184,-500.0,0.00052054,31,"2024-01-28T16:31:15.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915956,1706459475193,-500.0,0.00052054,31,"2024-01-28T16:31:15.193",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915957,1706459475203,-500.0,0.00052054,31,"2024-01-28T16:31:15.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915958,1706459475213,-500.0,0.00052054,31,"2024-01-28T16:31:15.213",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915959,1706459475223,-500.0,0.00052054,31,"2024-01-28T16:31:15.223",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915960,1706459475233,-500.0,0.00052054,31,"2024-01-28T16:31:15.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915961,1706459475243,-500.0,0.00052054,31,"2024-01-28T16:31:15.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915962,1706459475253,-500.0,0.00052054,31,"2024-01-28T16:31:15.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915963,1706459475262,-500.0,0.00052054,31,"2024-01-28T16:31:15.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915964,1706459475272,-500.0,0.00052054,31,"2024-01-28T16:31:15.272",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915965,1706459475282,-500.0,0.00052054,31,"2024-01-28T16:31:15.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915966,1706459475291,-500.0,0.00052054,31,"2024-01-28T16:31:15.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915967,1706459475301,-500.0,0.00052054,31,"2024-01-28T16:31:15.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915968,1706459475311,-285.45079724,0.00052054,31,"2024-01-28T16:31:15.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915969,1706459475320,-500.0,0.00052054,31,"2024-01-28T16:31:15.320",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915970,1706459475329,-500.0,0.00052054,31,"2024-01-28T16:31:15.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915971,1706459475339,-500.0,0.00052054,31,"2024-01-28T16:31:15.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915972,1706459475348,-500.0,0.00052054,31,"2024-01-28T16:31:15.348",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915973,1706459475358,-500.0,0.00052054,31,"2024-01-28T16:31:15.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915974,1706459475367,-500.0,0.00052054,31,"2024-01-28T16:31:15.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915975,1706459475377,-500.0,0.00052054,31,"2024-01-28T16:31:15.377",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915976,1706459475386,-3813.78,0.00052054,5,"2024-01-28T16:31:15.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915977,1706459475395,-500.0,0.00052054,31,"2024-01-28T16:31:15.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915978,1706459475405,-157.37729211,0.00052054,31,"2024-01-28T16:31:15.405",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915979,1706459475415,-500.0,0.00052054,31,"2024-01-28T16:31:15.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915980,1706459475426,-500.0,0.00052054,31,"2024-01-28T16:31:15.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915981,1706459475435,-1000.0,0.00052054,2,"2024-01-28T16:31:15.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915982,1706459475445,-500.0,0.00052054,31,"2024-01-28T16:31:15.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915983,1706459475455,-417.98455154,0.00052054,31,"2024-01-28T16:31:15.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915984,1706459475464,-500.0,0.00052054,31,"2024-01-28T16:31:15.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915985,1706459475474,-500.0,0.00052054,31,"2024-01-28T16:31:15.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915986,1706459475484,-2647.16302009,0.00052054,7,"2024-01-28T16:31:15.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915987,1706459475493,-500.0,0.00052054,31,"2024-01-28T16:31:15.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915988,1706459475503,-500.0,0.00052054,31,"2024-01-28T16:31:15.503",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915989,1706459475512,-521.35,0.00052054,31,"2024-01-28T16:31:15.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915990,1706459475522,-500.0,0.00052054,31,"2024-01-28T16:31:15.522",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915991,1706459475531,-668.67,0.00052054,31,"2024-01-28T16:31:15.531",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915992,1706459475541,-500.0,0.00052054,31,"2024-01-28T16:31:15.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915993,1706459475550,-152.56164722,0.00052054,31,"2024-01-28T16:31:15.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915994,1706459475562,-500.0,0.00052054,31,"2024-01-28T16:31:15.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915995,1706459475571,-500.0,0.00052054,31,"2024-01-28T16:31:15.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915996,1706459475580,-500.0,0.00052054,31,"2024-01-28T16:31:15.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915997,1706459475589,-500.0,0.00052054,31,"2024-01-28T16:31:15.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915998,1706459475599,-616.14403653,0.00052054,31,"2024-01-28T16:31:15.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312915999,1706459475610,-500.0,0.00052054,31,"2024-01-28T16:31:15.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916000,1706459475621,-500.0,0.00052054,31,"2024-01-28T16:31:15.621",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916001,1706459475631,-500.0,0.00052054,31,"2024-01-28T16:31:15.631",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916002,1706459475640,-500.0,0.00052054,31,"2024-01-28T16:31:15.640",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916003,1706459475649,-595.76430955,0.00052054,31,"2024-01-28T16:31:15.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916004,1706459475659,-500.0,0.00052054,31,"2024-01-28T16:31:15.659",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916005,1706459475668,-500.0,0.00052054,31,"2024-01-28T16:31:15.668",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916006,1706459475677,-500.0,0.00052054,31,"2024-01-28T16:31:15.677",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916007,1706459475686,-500.0,0.00052054,31,"2024-01-28T16:31:15.686",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916008,1706459475695,-1597.45,0.00052054,31,"2024-01-28T16:31:15.695",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916009,1706459475704,-500.0,0.00052054,31,"2024-01-28T16:31:15.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916010,1706459475713,-1209.84,0.00052054,31,"2024-01-28T16:31:15.713",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916011,1706459475723,-500.0,0.00052054,31,"2024-01-28T16:31:15.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916012,1706459475732,-636.97405837,0.00052054,31,"2024-01-28T16:31:15.732",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916013,1706459475742,-500.0,0.00052054,31,"2024-01-28T16:31:15.742",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916014,1706459475753,-500.0,0.00052054,31,"2024-01-28T16:31:15.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916015,1706459475767,-500.0,0.00052054,31,"2024-01-28T16:31:15.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916016,1706459475777,-500.0,0.00052054,31,"2024-01-28T16:31:15.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916017,1706459475786,-500.0,0.00052054,31,"2024-01-28T16:31:15.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916018,1706459475797,-500.0,0.00052054,31,"2024-01-28T16:31:15.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916019,1706459475807,-2754.89,0.00052054,31,"2024-01-28T16:31:15.807",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916020,1706459475818,-500.0,0.00052054,31,"2024-01-28T16:31:15.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916021,1706459475827,-524.43313993,0.00052054,31,"2024-01-28T16:31:15.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916022,1706459475837,-500.0,0.00052054,31,"2024-01-28T16:31:15.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916023,1706459475848,-500.0,0.00052054,31,"2024-01-28T16:31:15.848",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916024,1706459475861,-500.0,0.00052054,31,"2024-01-28T16:31:15.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916025,1706459475871,-500.0,0.00052054,31,"2024-01-28T16:31:15.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916026,1706459475880,-500.0,0.00052054,31,"2024-01-28T16:31:15.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916027,1706459475890,-500.0,0.00052054,31,"2024-01-28T16:31:15.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916028,1706459475899,-500.0,0.00052054,31,"2024-01-28T16:31:15.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916029,1706459475909,-500.0,0.00052054,31,"2024-01-28T16:31:15.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916030,1706459475918,-500.0,0.00052054,31,"2024-01-28T16:31:15.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916031,1706459475927,-184.13155997,0.00052054,31,"2024-01-28T16:31:15.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916032,1706459475937,-500.0,0.00052054,31,"2024-01-28T16:31:15.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916033,1706459475947,-500.0,0.00052054,31,"2024-01-28T16:31:15.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916034,1706459475956,-500.0,0.00052054,31,"2024-01-28T16:31:15.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916035,1706459475965,-1001.33,0.00052054,31,"2024-01-28T16:31:15.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916036,1706459475975,-500.0,0.00052054,31,"2024-01-28T16:31:15.975",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916037,1706459475985,-933.99,0.00052054,31,"2024-01-28T16:31:15.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916038,1706459475994,-851.1,0.00052054,31,"2024-01-28T16:31:15.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916039,1706459476004,-500.0,0.00052054,31,"2024-01-28T16:31:16.004",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916040,1706459476013,-500.0,0.00052054,31,"2024-01-28T16:31:16.013",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916041,1706459476023,-217.13795153,0.00052054,31,"2024-01-28T16:31:16.023",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916042,1706459476032,-1000.0,0.00052054,31,"2024-01-28T16:31:16.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916043,1706459476043,-500.0,0.00052054,31,"2024-01-28T16:31:16.043",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916044,1706459476054,-500.0,0.00052054,31,"2024-01-28T16:31:16.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916045,1706459476063,-876.3,0.00052054,31,"2024-01-28T16:31:16.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916046,1706459476073,-558.98832828,0.00052054,31,"2024-01-28T16:31:16.073",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916047,1706459476082,-500.0,0.00052054,31,"2024-01-28T16:31:16.082",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916048,1706459476091,-848.78,0.00052054,31,"2024-01-28T16:31:16.091",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916049,1706459476100,-500.0,0.00052054,31,"2024-01-28T16:31:16.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916050,1706459476110,-500.0,0.00052054,31,"2024-01-28T16:31:16.110",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916051,1706459476120,-824.54,0.00052054,31,"2024-01-28T16:31:16.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916052,1706459476129,-500.0,0.00052054,31,"2024-01-28T16:31:16.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916053,1706459476139,-1340.73,0.00052054,31,"2024-01-28T16:31:16.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916054,1706459476149,-523.27970783,0.00052054,31,"2024-01-28T16:31:16.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916055,1706459476158,-534.02494946,0.00052054,31,"2024-01-28T16:31:16.158",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916056,1706459476167,-594.81,0.00052054,31,"2024-01-28T16:31:16.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916057,1706459476177,-500.0,0.00052054,31,"2024-01-28T16:31:16.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916058,1706459476186,-530.53824888,0.00052054,31,"2024-01-28T16:31:16.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916059,1706459476196,-500.0,0.00052054,31,"2024-01-28T16:31:16.196",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916060,1706459476206,-750.16,0.00052054,31,"2024-01-28T16:31:16.206",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916061,1706459476216,-500.0,0.00052054,31,"2024-01-28T16:31:16.216",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916062,1706459476225,-500.0,0.00052054,31,"2024-01-28T16:31:16.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916063,1706459476235,-2061.6098257,0.00052054,30,"2024-01-28T16:31:16.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916064,1706459476245,-500.0,0.00052054,31,"2024-01-28T16:31:16.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916065,1706459476255,-500.0,0.00052054,31,"2024-01-28T16:31:16.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916066,1706459476265,-500.0,0.00052054,31,"2024-01-28T16:31:16.265",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916067,1706459476275,-500.0,0.00052054,31,"2024-01-28T16:31:16.275",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916068,1706459476284,-500.0,0.00052054,31,"2024-01-28T16:31:16.284",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916069,1706459476293,-500.0,0.00052054,31,"2024-01-28T16:31:16.293",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916070,1706459476302,-500.0,0.00052054,31,"2024-01-28T16:31:16.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916071,1706459476313,-470.65329439,0.00052054,31,"2024-01-28T16:31:16.313",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916072,1706459476322,-500.0,0.00052054,31,"2024-01-28T16:31:16.322",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916073,1706459476331,-162.76775027,0.00052054,31,"2024-01-28T16:31:16.331",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916074,1706459476341,-429.71403739,0.00052054,31,"2024-01-28T16:31:16.341",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916075,1706459476351,-300.14931019,0.00052054,31,"2024-01-28T16:31:16.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916076,1706459476360,-500.0,0.00052054,31,"2024-01-28T16:31:16.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916077,1706459476369,-500.0,0.00052054,31,"2024-01-28T16:31:16.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916078,1706459476379,-500.0,0.00052054,31,"2024-01-28T16:31:16.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916079,1706459476388,-591.0,0.00052054,31,"2024-01-28T16:31:16.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916080,1706459476397,-500.0,0.00052054,31,"2024-01-28T16:31:16.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916081,1706459476408,-517.61,0.00052054,31,"2024-01-28T16:31:16.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916082,1706459476417,-968.2,0.00052054,31,"2024-01-28T16:31:16.417",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916083,1706459476427,-500.0,0.00052054,14,"2024-01-28T16:31:16.427",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916084,1706459476436,-562.42,0.00052054,31,"2024-01-28T16:31:16.436",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916085,1706459476446,-2470.31,0.00052054,31,"2024-01-28T16:31:16.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916086,1706459476455,-500.0,0.00052054,31,"2024-01-28T16:31:16.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916087,1706459476464,-500.0,0.00052054,31,"2024-01-28T16:31:16.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916088,1706459476473,-500.0,0.00052054,31,"2024-01-28T16:31:16.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916089,1706459476483,-500.0,0.00052054,31,"2024-01-28T16:31:16.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916090,1706459476492,-500.0,0.00052054,31,"2024-01-28T16:31:16.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916091,1706459476501,-500.0,0.00052054,31,"2024-01-28T16:31:16.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916092,1706459476511,-500.0,0.00052054,31,"2024-01-28T16:31:16.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916093,1706459476669,-500.0,0.00052054,31,"2024-01-28T16:31:16.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916094,1706459476678,-500.0,0.00052054,31,"2024-01-28T16:31:16.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916095,1706459476688,-500.0,0.00052054,31,"2024-01-28T16:31:16.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916096,1706459476697,-500.0,0.00052054,31,"2024-01-28T16:31:16.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916097,1706459476706,-195.63323051,0.00052054,31,"2024-01-28T16:31:16.706",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916098,1706459476715,-500.0,0.00052054,31,"2024-01-28T16:31:16.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916099,1706459476725,-500.0,0.00052054,31,"2024-01-28T16:31:16.725",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916100,1706459476734,-500.0,0.00052054,31,"2024-01-28T16:31:16.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916101,1706459476744,-500.0,0.00052054,31,"2024-01-28T16:31:16.744",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916102,1706459476753,-500.0,0.00052054,31,"2024-01-28T16:31:16.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916103,1706459476763,-500.0,0.00052054,31,"2024-01-28T16:31:16.763",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916104,1706459476772,-500.0,0.00052054,31,"2024-01-28T16:31:16.772",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916105,1706459476782,-800.65,0.00052054,31,"2024-01-28T16:31:16.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916106,1706459476793,-500.0,0.00052054,31,"2024-01-28T16:31:16.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916107,1706459476802,-1052.22,0.00052054,31,"2024-01-28T16:31:16.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916108,1706459476813,-500.0,0.00052054,31,"2024-01-28T16:31:16.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916109,1706459476823,-648.1385849,0.00052054,31,"2024-01-28T16:31:16.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916110,1706459476832,-678.64,0.00052054,31,"2024-01-28T16:31:16.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916111,1706459476843,-500.0,0.00052054,31,"2024-01-28T16:31:16.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916112,1706459476854,-500.0,0.00052054,31,"2024-01-28T16:31:16.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916113,1706459476865,-592.13,0.00052054,31,"2024-01-28T16:31:16.865",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916114,1706459476874,-624.91196752,0.00052054,31,"2024-01-28T16:31:16.874",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916115,1706459476884,-1046.18417541,0.00052054,30,"2024-01-28T16:31:16.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916116,1706459476893,-500.0,0.00052054,31,"2024-01-28T16:31:16.893",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916117,1706459476903,-500.0,0.00052054,31,"2024-01-28T16:31:16.903",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916118,1706459476912,-500.0,0.00052054,2,"2024-01-28T16:31:16.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916119,1706459476921,-500.0,0.00052054,2,"2024-01-28T16:31:16.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916120,1706459476931,-500.0,0.00052054,2,"2024-01-28T16:31:16.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916121,1706459476940,-410.56509754,0.00052054,31,"2024-01-28T16:31:16.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916122,1706459476949,-500.0,0.00052054,2,"2024-01-28T16:31:16.949",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916123,1706459476959,-500.0,0.00052054,31,"2024-01-28T16:31:16.959",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916124,1706459476968,-500.0,0.00052054,2,"2024-01-28T16:31:16.968",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916125,1706459476978,-343.19903334,0.00052054,31,"2024-01-28T16:31:16.978",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916126,1706459476987,-500.0,0.00052054,7,"2024-01-28T16:31:16.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916127,1706459476997,-500.0,0.00052054,2,"2024-01-28T16:31:16.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916128,1706459477008,-500.0,0.00052054,2,"2024-01-28T16:31:17.008",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916129,1706459477018,-500.0,0.00052054,2,"2024-01-28T16:31:17.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916130,1706459477028,-500.0,0.00052054,2,"2024-01-28T16:31:17.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916131,1706459477037,-500.0,0.00052054,2,"2024-01-28T16:31:17.037",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916132,1706459477048,-227.98943914,0.00052054,31,"2024-01-28T16:31:17.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916133,1706459477057,-500.0,0.00052054,2,"2024-01-28T16:31:17.057",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916134,1706459477066,-1244.41,0.00052054,31,"2024-01-28T16:31:17.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916135,1706459477075,-500.0,0.00052054,2,"2024-01-28T16:31:17.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916136,1706459477085,-500.0,0.00052054,2,"2024-01-28T16:31:17.085",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916137,1706459477094,-500.0,0.00052054,2,"2024-01-28T16:31:17.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916138,1706459477103,-442.36339323,0.00052054,2,"2024-01-28T16:31:17.103",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916139,1706459477113,-150.0,0.00052054,120,"2024-01-28T16:31:17.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916140,1706459477122,-503.45546477,0.00052054,31,"2024-01-28T16:31:17.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916141,1706459477132,-500.0,0.00052054,31,"2024-01-28T16:31:17.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916142,1706459477141,-500.0,0.00052054,31,"2024-01-28T16:31:17.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916143,1706459477151,-838.81,0.00052054,2,"2024-01-28T16:31:17.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916144,1706459477161,-512.93,0.00052054,31,"2024-01-28T16:31:17.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916145,1706459477171,-600.76,0.00052054,31,"2024-01-28T16:31:17.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916146,1706459477180,-561.24062748,0.00052054,31,"2024-01-28T16:31:17.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916147,1706459477190,-480.3119923,0.00052054,31,"2024-01-28T16:31:17.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916148,1706459477199,-500.0,0.00052054,31,"2024-01-28T16:31:17.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916149,1706459477209,-503.01399694,0.00052054,31,"2024-01-28T16:31:17.209",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916150,1706459477219,-6146.02,0.00052054,31,"2024-01-28T16:31:17.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916151,1706459477230,-500.0,0.00052054,31,"2024-01-28T16:31:17.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916152,1706459477240,-500.0,0.00052054,31,"2024-01-28T16:31:17.240",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916153,1706459477251,-500.0,0.00052054,31,"2024-01-28T16:31:17.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916154,1706459477261,-247.89642417,0.00052054,31,"2024-01-28T16:31:17.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916155,1706459477271,-500.0,0.00052054,31,"2024-01-28T16:31:17.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916156,1706459477280,-582.52,0.00052054,31,"2024-01-28T16:31:17.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916157,1706459477290,-500.0,0.00052054,31,"2024-01-28T16:31:17.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916158,1706459477300,-500.0,0.00052054,31,"2024-01-28T16:31:17.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916159,1706459477310,-500.0,0.00052054,31,"2024-01-28T16:31:17.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916160,1706459477319,-547.08360849,0.00052054,31,"2024-01-28T16:31:17.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916161,1706459477328,-500.0,0.00052054,31,"2024-01-28T16:31:17.328",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916162,1706459477338,-724.9,0.00052054,31,"2024-01-28T16:31:17.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916163,1706459477347,-500.0,0.00052054,31,"2024-01-28T16:31:17.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916164,1706459477357,-528.59934104,0.00052054,31,"2024-01-28T16:31:17.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916165,1706459477367,-500.0,0.00052054,2,"2024-01-28T16:31:17.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916166,1706459477376,-636.30090691,0.00052054,31,"2024-01-28T16:31:17.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916167,1706459477386,-565.01910948,0.00052054,31,"2024-01-28T16:31:17.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916168,1706459477396,-470.5010117,0.00052054,31,"2024-01-28T16:31:17.396",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916169,1706459477406,-500.0,0.00052054,31,"2024-01-28T16:31:17.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916170,1706459477415,-500.0,0.00052054,31,"2024-01-28T16:31:17.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916171,1706459477425,-500.0,0.00052054,31,"2024-01-28T16:31:17.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916172,1706459477436,-630.37495385,0.00052054,2,"2024-01-28T16:31:17.436",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916173,1706459477445,-568.98,0.00052054,31,"2024-01-28T16:31:17.445",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916174,1706459477456,-500.0,0.00052054,31,"2024-01-28T16:31:17.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916175,1706459477466,-959.25,0.00052054,31,"2024-01-28T16:31:17.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916176,1706459477475,-500.0,0.00052054,2,"2024-01-28T16:31:17.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916177,1706459477485,-541.07,0.00052054,31,"2024-01-28T16:31:17.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916178,1706459477494,-500.0,0.00052054,31,"2024-01-28T16:31:17.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916179,1706459477503,-1200.08,0.00052054,31,"2024-01-28T16:31:17.503",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916180,1706459477512,-500.0,0.00052054,31,"2024-01-28T16:31:17.512",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916181,1706459477521,-500.0,0.00052054,2,"2024-01-28T16:31:17.521",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916182,1706459477530,-309.66698405,0.00052054,31,"2024-01-28T16:31:17.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916183,1706459477539,-500.0,0.00052054,31,"2024-01-28T16:31:17.539",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916184,1706459477549,-500.0,0.00052054,31,"2024-01-28T16:31:17.549",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916185,1706459477559,-611.46751305,0.00052054,31,"2024-01-28T16:31:17.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916186,1706459477568,-506.6,0.00052054,31,"2024-01-28T16:31:17.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916187,1706459477580,-466.0,0.00052055,30,"2024-01-28T16:31:17.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916188,1706459477590,-466.0,0.00052055,30,"2024-01-28T16:31:17.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916189,1706459477601,-466.0,0.00052055,30,"2024-01-28T16:31:17.601",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916190,1706459477611,-466.0,0.00052055,30,"2024-01-28T16:31:17.611",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916191,1706459477620,-466.0,0.00052055,30,"2024-01-28T16:31:17.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916192,1706459477630,-466.0,0.00052055,30,"2024-01-28T16:31:17.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916193,1706459477639,-466.0,0.00052055,30,"2024-01-28T16:31:17.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916194,1706459477648,-466.0,0.00052055,30,"2024-01-28T16:31:17.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916195,1706459477657,-466.0,0.00052055,30,"2024-01-28T16:31:17.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916196,1706459477666,-466.0,0.00052055,30,"2024-01-28T16:31:17.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916197,1706459477675,-466.0,0.00052055,30,"2024-01-28T16:31:17.675",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916198,1706459477685,-466.0,0.00052055,30,"2024-01-28T16:31:17.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916199,1706459477694,-466.0,0.00052055,30,"2024-01-28T16:31:17.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916200,1706459477703,-466.0,0.00052055,30,"2024-01-28T16:31:17.703",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916201,1706459477713,-466.0,0.00052055,30,"2024-01-28T16:31:17.713",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916202,1706459477722,-466.0,0.00052055,30,"2024-01-28T16:31:17.722",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916203,1706459477732,-466.0,0.00052055,30,"2024-01-28T16:31:17.732",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916204,1706459477741,-466.0,0.00052055,30,"2024-01-28T16:31:17.741",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916205,1706459477751,-466.0,0.00052055,30,"2024-01-28T16:31:17.751",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916206,1706459477762,-466.0,0.00052055,30,"2024-01-28T16:31:17.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916207,1706459477772,-507.420336,0.00052055,30,"2024-01-28T16:31:17.772",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916208,1706459477781,-500.0,0.00052055,30,"2024-01-28T16:31:17.781",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916209,1706459477790,-500.0,0.00052055,30,"2024-01-28T16:31:17.790",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916210,1706459477799,-2056.0,0.00052055,30,"2024-01-28T16:31:17.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916211,1706459477809,-9999.0,0.000521,7,"2024-01-28T16:31:17.809",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916212,1706459477818,-50000.0,0.00052128,45,"2024-01-28T16:31:17.818",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916213,1706459477827,-58000.0,0.00052165,7,"2024-01-28T16:31:17.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916214,1706459477837,-58000.0,0.00052174,7,"2024-01-28T16:31:17.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916215,1706459477846,-2467.0,0.00052205,30,"2024-01-28T16:31:17.846",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916216,1706459477856,-559.0,0.00052205,30,"2024-01-28T16:31:17.856",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916217,1706459477866,-295.18,0.00052219,30,"2024-01-28T16:31:17.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916218,1706459477875,-295.18,0.00052219,30,"2024-01-28T16:31:17.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916219,1706459477884,-295.18,0.00052219,30,"2024-01-28T16:31:17.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916220,1706459477893,-295.18,0.00052219,30,"2024-01-28T16:31:17.893",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916221,1706459477902,-295.18,0.00052219,30,"2024-01-28T16:31:17.902",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916222,1706459477912,-295.18,0.00052219,30,"2024-01-28T16:31:17.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916223,1706459477921,-295.18,0.00052219,30,"2024-01-28T16:31:17.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916224,1706459477930,-295.18,0.00052219,30,"2024-01-28T16:31:17.930",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916225,1706459477939,-295.18,0.00052219,30,"2024-01-28T16:31:17.939",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916226,1706459477948,-295.18,0.00052219,30,"2024-01-28T16:31:17.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916227,1706459477958,-295.18,0.00052219,30,"2024-01-28T16:31:17.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916228,1706459477967,-295.18,0.00052219,30,"2024-01-28T16:31:17.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916229,1706459477976,-295.18,0.00052219,30,"2024-01-28T16:31:17.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916230,1706459477986,-295.18,0.00052219,30,"2024-01-28T16:31:17.986",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916231,1706459477995,-295.18,0.00052219,30,"2024-01-28T16:31:17.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916232,1706459478005,-295.18,0.00052219,30,"2024-01-28T16:31:18.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916233,1706459478014,-295.18,0.00052219,30,"2024-01-28T16:31:18.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916234,1706459478023,-295.18,0.00052219,30,"2024-01-28T16:31:18.023",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916235,1706459478032,-295.18,0.00052219,30,"2024-01-28T16:31:18.032",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916236,1706459478042,-295.18,0.00052219,30,"2024-01-28T16:31:18.042",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916237,1706459478051,-295.18,0.00052219,30,"2024-01-28T16:31:18.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916238,1706459478062,-295.18,0.00052219,30,"2024-01-28T16:31:18.062",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916239,1706459478071,-295.18,0.00052219,30,"2024-01-28T16:31:18.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916240,1706459478080,-295.18,0.00052219,30,"2024-01-28T16:31:18.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916241,1706459478090,-295.18,0.00052219,30,"2024-01-28T16:31:18.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916242,1706459478099,-295.18,0.00052219,30,"2024-01-28T16:31:18.099",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916243,1706459478108,-965.55568606,0.0005224,4,"2024-01-28T16:31:18.108",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916244,1706459478118,-58000.0,0.0005229,7,"2024-01-28T16:31:18.118",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916245,1706459478127,-24769.74677372,0.00052328,7,"2024-01-28T16:31:18.127",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916246,1706459478137,-164.52115915,0.00052328,30,"2024-01-28T16:31:18.137",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916247,1706459478147,-279.76012732,0.00052328,7,"2024-01-28T16:31:18.147",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916248,1706459478155,-500.0,0.00052328,30,"2024-01-28T16:31:18.155",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916249,1706459478165,-500.0,0.00052328,2,"2024-01-28T16:31:18.165",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916250,1706459478174,-500.0,0.00052328,14,"2024-01-28T16:31:18.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916251,1706459478184,-451.73959709,0.00052328,31,"2024-01-28T16:31:18.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916252,1706459478193,-1000.0,0.00052328,2,"2024-01-28T16:31:18.193",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916253,1706459478203,-500.0,0.00052328,10,"2024-01-28T16:31:18.203",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916254,1706459478213,-500.0,0.00052328,31,"2024-01-28T16:31:18.213",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916255,1706459478222,-500.0,0.00052328,31,"2024-01-28T16:31:18.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916256,1706459478231,-500.0,0.00052328,31,"2024-01-28T16:31:18.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916257,1706459478240,-500.0,0.00052328,31,"2024-01-28T16:31:18.240",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916258,1706459478249,-500.0,0.00052328,31,"2024-01-28T16:31:18.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916259,1706459478260,-500.0,0.00052328,31,"2024-01-28T16:31:18.260",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916260,1706459478270,-500.0,0.00052328,31,"2024-01-28T16:31:18.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916261,1706459478279,-500.0,0.00052328,31,"2024-01-28T16:31:18.279",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916262,1706459478289,-500.0,0.00052328,31,"2024-01-28T16:31:18.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916263,1706459478298,-500.0,0.00052328,31,"2024-01-28T16:31:18.298",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916264,1706459478307,-500.0,0.00052328,31,"2024-01-28T16:31:18.307",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916265,1706459478317,-157.8685055,0.00052328,31,"2024-01-28T16:31:18.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916266,1706459478327,-531.01019932,0.00052328,9,"2024-01-28T16:31:18.327",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916267,1706459478336,-543.44,0.00052328,31,"2024-01-28T16:31:18.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916268,1706459478347,-500.0,0.00052328,31,"2024-01-28T16:31:18.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916269,1706459478357,-519.09003811,0.00052328,7,"2024-01-28T16:31:18.357",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916270,1706459478370,-500.0,0.00052328,31,"2024-01-28T16:31:18.370",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916271,1706459478379,-500.0,0.00052328,31,"2024-01-28T16:31:18.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916272,1706459478389,-500.0,0.00052328,31,"2024-01-28T16:31:18.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916273,1706459478398,-500.0,0.00052328,31,"2024-01-28T16:31:18.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916274,1706459478407,-500.0,0.00052328,14,"2024-01-28T16:31:18.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916275,1706459478416,-500.0,0.00052328,31,"2024-01-28T16:31:18.416",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916276,1706459478425,-513.02504592,0.00052328,31,"2024-01-28T16:31:18.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916277,1706459478434,-676.51,0.00052328,31,"2024-01-28T16:31:18.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916278,1706459478444,-500.0,0.00052328,31,"2024-01-28T16:31:18.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916279,1706459478454,-500.0,0.00052328,31,"2024-01-28T16:31:18.454",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916280,1706459478465,-482.11277682,0.00052328,31,"2024-01-28T16:31:18.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916281,1706459478474,-500.0,0.00052328,31,"2024-01-28T16:31:18.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916282,1706459478483,-220.36855372,0.00052328,31,"2024-01-28T16:31:18.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916283,1706459478492,-500.0,0.00052328,31,"2024-01-28T16:31:18.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916284,1706459478501,-500.0,0.00052328,31,"2024-01-28T16:31:18.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916285,1706459478510,-588.16,0.00052328,31,"2024-01-28T16:31:18.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916286,1706459478519,-500.0,0.00052328,31,"2024-01-28T16:31:18.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916287,1706459478528,-550.61799442,0.00052328,31,"2024-01-28T16:31:18.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916288,1706459478537,-1418.98,0.00052328,31,"2024-01-28T16:31:18.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916289,1706459478547,-1197.91,0.00052328,2,"2024-01-28T16:31:18.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916290,1706459478557,-500.0,0.00052328,31,"2024-01-28T16:31:18.557",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916291,1706459478567,-500.0,0.00052328,31,"2024-01-28T16:31:18.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916292,1706459478576,-500.0,0.00052328,31,"2024-01-28T16:31:18.576",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916293,1706459478586,-160.88059739,0.00052328,31,"2024-01-28T16:31:18.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916294,1706459478595,-191.68155865,0.00052328,31,"2024-01-28T16:31:18.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916295,1706459478604,-500.0,0.00052328,31,"2024-01-28T16:31:18.604",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916296,1706459478613,-1195.75,0.00052328,31,"2024-01-28T16:31:18.613",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916297,1706459478623,-181.72678368,0.00052328,31,"2024-01-28T16:31:18.623",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916298,1706459478632,-615.93859116,0.00052328,31,"2024-01-28T16:31:18.632",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916299,1706459478641,-500.0,0.00052328,31,"2024-01-28T16:31:18.641",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916300,1706459478650,-541.28,0.00052328,2,"2024-01-28T16:31:18.650",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916301,1706459478659,-500.0,0.00052328,31,"2024-01-28T16:31:18.659",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916302,1706459478669,-1000.0,0.00052328,31,"2024-01-28T16:31:18.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916303,1706459478678,-500.0,0.00052328,31,"2024-01-28T16:31:18.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916304,1706459478687,-500.0,0.00052328,31,"2024-01-28T16:31:18.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916305,1706459478696,-500.0,0.00052328,31,"2024-01-28T16:31:18.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916306,1706459478705,-500.0,0.00052328,31,"2024-01-28T16:31:18.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916307,1706459478714,-500.0,0.00052328,31,"2024-01-28T16:31:18.714",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916308,1706459478723,-503.19305538,0.00052328,31,"2024-01-28T16:31:18.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916309,1706459478733,-500.0,0.00052328,31,"2024-01-28T16:31:18.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916310,1706459478743,-500.0,0.00052328,31,"2024-01-28T16:31:18.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916311,1706459478755,-500.0,0.00052328,31,"2024-01-28T16:31:18.755",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916312,1706459478766,-360.91264943,0.00052328,31,"2024-01-28T16:31:18.766",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916313,1706459478776,-500.0,0.00052328,31,"2024-01-28T16:31:18.776",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916314,1706459478786,-1359.14,0.00052328,31,"2024-01-28T16:31:18.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916315,1706459478797,-500.0,0.00052328,31,"2024-01-28T16:31:18.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916316,1706459478806,-608.13258501,0.00052328,31,"2024-01-28T16:31:18.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916317,1706459478816,-500.0,0.00052328,31,"2024-01-28T16:31:18.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916318,1706459478825,-500.0,0.00052328,31,"2024-01-28T16:31:18.825",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916319,1706459478834,-728.56509599,0.00052328,30,"2024-01-28T16:31:18.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916320,1706459478843,-596.00949941,0.00052328,31,"2024-01-28T16:31:18.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916321,1706459478853,-500.0,0.00052328,31,"2024-01-28T16:31:18.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916322,1706459478862,-500.0,0.00052328,31,"2024-01-28T16:31:18.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916323,1706459478871,-500.0,0.00052328,31,"2024-01-28T16:31:18.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916324,1706459478881,-500.0,0.00052328,31,"2024-01-28T16:31:18.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916325,1706459478892,-500.0,0.00052328,31,"2024-01-28T16:31:18.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916326,1706459478903,-500.0,0.00052328,31,"2024-01-28T16:31:18.903",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916327,1706459478913,-500.0,0.00052328,31,"2024-01-28T16:31:18.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916328,1706459478924,-172.79602848,0.00052328,31,"2024-01-28T16:31:18.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916329,1706459478934,-500.0,0.00052328,31,"2024-01-28T16:31:18.934",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916330,1706459478943,-500.0,0.00052328,31,"2024-01-28T16:31:18.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916331,1706459478953,-500.0,0.00052328,31,"2024-01-28T16:31:18.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916332,1706459478963,-300.0,0.00052328,10,"2024-01-28T16:31:18.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916333,1706459478973,-649.37436553,0.00052328,31,"2024-01-28T16:31:18.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916334,1706459478982,-500.0,0.00052328,31,"2024-01-28T16:31:18.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916335,1706459478991,-500.0,0.00052328,31,"2024-01-28T16:31:18.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916336,1706459479001,-1590.02,0.00052328,31,"2024-01-28T16:31:19.001",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916337,1706459479010,-591.59,0.00052328,31,"2024-01-28T16:31:19.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916338,1706459479019,-689.7,0.00052328,31,"2024-01-28T16:31:19.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916339,1706459479029,-500.0,0.00052328,31,"2024-01-28T16:31:19.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916340,1706459479038,-500.0,0.00052328,31,"2024-01-28T16:31:19.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916341,1706459479048,-544.39,0.00052328,31,"2024-01-28T16:31:19.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916342,1706459479058,-500.0,0.00052328,20,"2024-01-28T16:31:19.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916343,1706459479119,-500.0,0.00052328,31,"2024-01-28T16:31:19.119",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916344,1706459479128,-500.0,0.00052328,31,"2024-01-28T16:31:19.128",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916345,1706459479138,-500.0,0.00052328,31,"2024-01-28T16:31:19.138",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916346,1706459479147,-500.0,0.00052328,31,"2024-01-28T16:31:19.147",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916347,1706459479156,-500.0,0.00052328,31,"2024-01-28T16:31:19.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916348,1706459479165,-500.0,0.00052328,31,"2024-01-28T16:31:19.165",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916349,1706459479175,-500.0,0.00052328,31,"2024-01-28T16:31:19.175",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916350,1706459479184,-1879.81,0.00052328,2,"2024-01-28T16:31:19.184",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916351,1706459479193,-176.68050939,0.00052328,31,"2024-01-28T16:31:19.193",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916352,1706459479202,-500.0,0.00052328,31,"2024-01-28T16:31:19.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916353,1706459479211,-150.21726422,0.00052328,31,"2024-01-28T16:31:19.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916354,1706459479220,-500.0,0.00052328,31,"2024-01-28T16:31:19.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916355,1706459479230,-500.0,0.00052328,5,"2024-01-28T16:31:19.230",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916356,1706459479239,-500.0,0.00052328,15,"2024-01-28T16:31:19.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916357,1706459479249,-500.0,0.00052328,31,"2024-01-28T16:31:19.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916358,1706459479258,-500.0,0.00052328,31,"2024-01-28T16:31:19.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916359,1706459479267,-1789.44,0.00052328,2,"2024-01-28T16:31:19.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916360,1706459479276,-500.0,0.00052328,31,"2024-01-28T16:31:19.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916361,1706459479286,-469.15975824,0.00052328,31,"2024-01-28T16:31:19.286",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916362,1706459479296,-218.28017265,0.00052328,2,"2024-01-28T16:31:19.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916363,1706459479305,-166.90674741,0.00052328,31,"2024-01-28T16:31:19.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916364,1706459479316,-500.0,0.00052328,31,"2024-01-28T16:31:19.316",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916365,1706459479326,-542.32,0.00052328,31,"2024-01-28T16:31:19.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916366,1706459479335,-500.0,0.00052328,31,"2024-01-28T16:31:19.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916367,1706459479345,-500.0,0.00052328,31,"2024-01-28T16:31:19.345",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916368,1706459479355,-633.94,0.00052328,31,"2024-01-28T16:31:19.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916369,1706459479364,-500.0,0.00052328,31,"2024-01-28T16:31:19.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916370,1706459479373,-500.0,0.00052328,31,"2024-01-28T16:31:19.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916371,1706459479382,-500.0,0.00052328,31,"2024-01-28T16:31:19.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916372,1706459479391,-500.0,0.00052328,31,"2024-01-28T16:31:19.391",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916373,1706459479400,-500.0,0.00052328,31,"2024-01-28T16:31:19.400",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916374,1706459479410,-500.0,0.00052328,31,"2024-01-28T16:31:19.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916375,1706459479418,-500.0,0.00052328,31,"2024-01-28T16:31:19.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916376,1706459479428,-159.3198652,0.00052328,31,"2024-01-28T16:31:19.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916377,1706459479437,-500.0,0.00052328,31,"2024-01-28T16:31:19.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916378,1706459479446,-500.0,0.00052328,31,"2024-01-28T16:31:19.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916379,1706459479455,-162.03650432,0.00052328,31,"2024-01-28T16:31:19.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916380,1706459479464,-212.11270809,0.00052328,31,"2024-01-28T16:31:19.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916381,1706459479473,-500.0,0.00052328,2,"2024-01-28T16:31:19.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916382,1706459479482,-500.0,0.00052328,25,"2024-01-28T16:31:19.482",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916383,1706459479491,-500.0,0.00052328,31,"2024-01-28T16:31:19.491",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916384,1706459479501,-500.0,0.00052328,31,"2024-01-28T16:31:19.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916385,1706459479511,-500.0,0.00052328,31,"2024-01-28T16:31:19.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916386,1706459479522,-500.0,0.00052328,31,"2024-01-28T16:31:19.522",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916387,1706459479533,-500.0,0.00052328,2,"2024-01-28T16:31:19.533",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916388,1706459479542,-500.0,0.00052328,31,"2024-01-28T16:31:19.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916389,1706459479551,-500.0,0.00052328,31,"2024-01-28T16:31:19.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916390,1706459479562,-500.0,0.00052328,31,"2024-01-28T16:31:19.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916391,1706459479571,-958.78,0.00052328,31,"2024-01-28T16:31:19.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916392,1706459479580,-1113.75,0.00052328,2,"2024-01-28T16:31:19.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916393,1706459479589,-500.0,0.00052328,31,"2024-01-28T16:31:19.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916394,1706459479598,-500.0,0.00052328,31,"2024-01-28T16:31:19.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916395,1706459479607,-500.0,0.00052328,31,"2024-01-28T16:31:19.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916396,1706459479618,-500.0,0.00052328,31,"2024-01-28T16:31:19.618",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916397,1706459479627,-500.0,0.00052328,31,"2024-01-28T16:31:19.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916398,1706459479636,-500.0,0.00052328,31,"2024-01-28T16:31:19.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916399,1706459479646,-500.0,0.00052328,31,"2024-01-28T16:31:19.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916400,1706459479655,-500.0,0.00052328,2,"2024-01-28T16:31:19.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916401,1706459479664,-500.0,0.00052328,31,"2024-01-28T16:31:19.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916402,1706459479674,-500.0,0.00052328,31,"2024-01-28T16:31:19.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916403,1706459479684,-500.0,0.00052328,31,"2024-01-28T16:31:19.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916404,1706459479693,-511.7,0.00052328,31,"2024-01-28T16:31:19.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916405,1706459479702,-330.31110148,0.00052328,31,"2024-01-28T16:31:19.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916406,1706459479711,-500.0,0.00052328,7,"2024-01-28T16:31:19.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916407,1706459479720,-600.0,0.00052328,120,"2024-01-28T16:31:19.720",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916408,1706459479729,-500.0,0.00052328,31,"2024-01-28T16:31:19.729",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916409,1706459479738,-185.71298706,0.00052328,31,"2024-01-28T16:31:19.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916410,1706459479747,-1000.0,0.00052328,2,"2024-01-28T16:31:19.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916411,1706459479756,-187.57590522,0.00052328,31,"2024-01-28T16:31:19.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916412,1706459479770,-592.13090721,0.00052328,31,"2024-01-28T16:31:19.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916413,1706459479779,-500.0,0.00052328,31,"2024-01-28T16:31:19.779",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916414,1706459479788,-500.0,0.00052328,31,"2024-01-28T16:31:19.788",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916415,1706459479797,-500.0,0.00052328,31,"2024-01-28T16:31:19.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916416,1706459479806,-500.0,0.00052328,10,"2024-01-28T16:31:19.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916417,1706459479817,-500.0,0.00052328,31,"2024-01-28T16:31:19.817",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916418,1706459479827,-500.0,0.00052328,31,"2024-01-28T16:31:19.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916419,1706459479836,-500.0,0.00052328,31,"2024-01-28T16:31:19.836",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916420,1706459479847,-1256.04,0.00052328,31,"2024-01-28T16:31:19.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916421,1706459479857,-180.07051468,0.00052328,31,"2024-01-28T16:31:19.857",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916422,1706459479866,-500.0,0.00052328,31,"2024-01-28T16:31:19.866",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916423,1706459479875,-500.0,0.00052328,31,"2024-01-28T16:31:19.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916424,1706459479885,-500.0,0.00052328,31,"2024-01-28T16:31:19.885",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916425,1706459479894,-629.59,0.00052328,31,"2024-01-28T16:31:19.894",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916426,1706459479903,-1208.17,0.00052328,2,"2024-01-28T16:31:19.903",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916427,1706459479912,-480.54733216,0.00052328,2,"2024-01-28T16:31:19.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916428,1706459479921,-500.0,0.00052328,31,"2024-01-28T16:31:19.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916429,1706459479930,-529.88101846,0.00052328,31,"2024-01-28T16:31:19.930",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916430,1706459479940,-585.82,0.00052328,31,"2024-01-28T16:31:19.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916431,1706459479949,-500.0,0.00052328,31,"2024-01-28T16:31:19.949",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916432,1706459479958,-500.0,0.00052328,31,"2024-01-28T16:31:19.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916433,1706459479967,-500.0,0.00052328,2,"2024-01-28T16:31:19.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916434,1706459479976,-565.28,0.00052328,31,"2024-01-28T16:31:19.976",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916435,1706459479985,-500.0,0.00052328,31,"2024-01-28T16:31:19.985",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916436,1706459479995,-500.0,0.00052328,31,"2024-01-28T16:31:19.995",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916437,1706459480005,-339.55083281,0.00052328,2,"2024-01-28T16:31:20.005",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916438,1706459480014,-500.0,0.00052328,31,"2024-01-28T16:31:20.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916439,1706459480024,-500.0,0.00052328,31,"2024-01-28T16:31:20.024",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916440,1706459480034,-500.0,0.00052328,31,"2024-01-28T16:31:20.034",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916441,1706459480044,-498.59041,0.00052328,2,"2024-01-28T16:31:20.044",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916442,1706459480054,-382.9948662,0.00052328,2,"2024-01-28T16:31:20.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916443,1706459480065,-644.6,0.00052328,31,"2024-01-28T16:31:20.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916444,1706459480074,-500.0,0.00052328,31,"2024-01-28T16:31:20.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916445,1706459480084,-500.0,0.00052328,31,"2024-01-28T16:31:20.084",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916446,1706459480094,-1294.55,0.00052328,7,"2024-01-28T16:31:20.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916447,1706459480103,-500.0,0.00052328,31,"2024-01-28T16:31:20.103",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916448,1706459480113,-500.0,0.00052328,31,"2024-01-28T16:31:20.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916449,1706459480122,-500.0,0.00052328,31,"2024-01-28T16:31:20.122",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916450,1706459480131,-500.0,0.00052328,31,"2024-01-28T16:31:20.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916451,1706459480141,-500.0,0.00052328,31,"2024-01-28T16:31:20.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916452,1706459480150,-1000.0,0.00052328,7,"2024-01-28T16:31:20.150",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916453,1706459480160,-1000.0,0.00052328,2,"2024-01-28T16:31:20.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916454,1706459480170,-301.99924805,0.00052328,31,"2024-01-28T16:31:20.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916455,1706459480179,-500.0,0.00052328,31,"2024-01-28T16:31:20.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916456,1706459480188,-781.39,0.00052328,31,"2024-01-28T16:31:20.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916457,1706459480197,-500.0,0.00052328,31,"2024-01-28T16:31:20.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916458,1706459480207,-500.0,0.00052328,31,"2024-01-28T16:31:20.207",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916459,1706459480217,-253.03172467,0.00052328,31,"2024-01-28T16:31:20.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916460,1706459480226,-189.3978538,0.00052328,31,"2024-01-28T16:31:20.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916461,1706459480235,-500.0,0.00052328,31,"2024-01-28T16:31:20.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916462,1706459480245,-500.0,0.00052328,31,"2024-01-28T16:31:20.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916463,1706459480254,-500.0,0.00052328,31,"2024-01-28T16:31:20.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916464,1706459480263,-537.94938161,0.00052328,31,"2024-01-28T16:31:20.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916465,1706459480273,-500.0,0.00052328,31,"2024-01-28T16:31:20.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916466,1706459480283,-500.0,0.00052328,31,"2024-01-28T16:31:20.283",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916467,1706459480292,-750.02,0.00052328,31,"2024-01-28T16:31:20.292",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916468,1706459480302,-500.0,0.00052328,31,"2024-01-28T16:31:20.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916469,1706459480312,-500.0,0.00052328,31,"2024-01-28T16:31:20.312",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916470,1706459480322,-500.0,0.00052328,31,"2024-01-28T16:31:20.322",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916471,1706459480332,-500.0,0.00052328,7,"2024-01-28T16:31:20.332",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916472,1706459480342,-500.0,0.00052328,31,"2024-01-28T16:31:20.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916473,1706459480351,-500.0,0.00052328,31,"2024-01-28T16:31:20.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916474,1706459480361,-904.2,0.00052328,31,"2024-01-28T16:31:20.361",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916475,1706459480371,-500.0,0.00052328,31,"2024-01-28T16:31:20.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916476,1706459480380,-176.85726572,0.00052328,31,"2024-01-28T16:31:20.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916477,1706459480389,-500.0,0.00052328,31,"2024-01-28T16:31:20.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916478,1706459480399,-500.0,0.00052328,31,"2024-01-28T16:31:20.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916479,1706459480409,-500.0,0.00052328,31,"2024-01-28T16:31:20.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916480,1706459480418,-500.0,0.00052328,31,"2024-01-28T16:31:20.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916481,1706459480428,-500.0,0.00052328,31,"2024-01-28T16:31:20.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916482,1706459480437,-500.0,0.00052328,31,"2024-01-28T16:31:20.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916483,1706459480447,-500.0,0.00052328,31,"2024-01-28T16:31:20.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916484,1706459480457,-500.0,0.00052328,31,"2024-01-28T16:31:20.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916485,1706459480466,-216.1342417,0.00052328,31,"2024-01-28T16:31:20.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916486,1706459480475,-500.0,0.00052328,31,"2024-01-28T16:31:20.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916487,1706459480485,-500.0,0.00052328,31,"2024-01-28T16:31:20.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916488,1706459480494,-524.63606268,0.00052328,31,"2024-01-28T16:31:20.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916489,1706459480505,-500.0,0.00052328,31,"2024-01-28T16:31:20.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916490,1706459480515,-500.0,0.00052328,31,"2024-01-28T16:31:20.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916491,1706459480524,-1000.0,0.00052328,31,"2024-01-28T16:31:20.524",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916492,1706459480534,-500.0,0.00052328,31,"2024-01-28T16:31:20.534",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916493,1706459480543,-483.14462013,0.00052328,31,"2024-01-28T16:31:20.543",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916494,1706459480553,-500.0,0.00052328,31,"2024-01-28T16:31:20.553",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916495,1706459480564,-500.0,0.00052328,31,"2024-01-28T16:31:20.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916496,1706459480574,-500.0,0.00052328,31,"2024-01-28T16:31:20.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916497,1706459480585,-500.0,0.00052328,31,"2024-01-28T16:31:20.585",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916498,1706459480595,-500.0,0.00052328,31,"2024-01-28T16:31:20.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916499,1706459480605,-500.0,0.00052328,31,"2024-01-28T16:31:20.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916500,1706459480615,-500.0,0.00052328,31,"2024-01-28T16:31:20.615",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916501,1706459480625,-500.0,0.00052328,31,"2024-01-28T16:31:20.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916502,1706459480635,-500.0,0.00052328,31,"2024-01-28T16:31:20.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916503,1706459480645,-500.0,0.00052328,31,"2024-01-28T16:31:20.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916504,1706459480654,-150.0,0.00052328,31,"2024-01-28T16:31:20.654",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916505,1706459480664,-500.0,0.00052328,31,"2024-01-28T16:31:20.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916506,1706459480674,-500.0,0.00052328,31,"2024-01-28T16:31:20.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916507,1706459480683,-500.0,0.00052328,31,"2024-01-28T16:31:20.683",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916508,1706459480693,-629.21,0.00052328,31,"2024-01-28T16:31:20.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916509,1706459480702,-1000.0,0.00052328,7,"2024-01-28T16:31:20.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916510,1706459480712,-500.0,0.00052328,31,"2024-01-28T16:31:20.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916511,1706459480721,-500.0,0.00052328,31,"2024-01-28T16:31:20.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916512,1706459480731,-500.0,0.00052328,31,"2024-01-28T16:31:20.731",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916513,1706459480740,-500.0,0.00052328,31,"2024-01-28T16:31:20.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916514,1706459480750,-500.0,0.00052328,31,"2024-01-28T16:31:20.750",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916515,1706459480761,-500.0,0.00052328,31,"2024-01-28T16:31:20.761",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916516,1706459480771,-500.0,0.00052328,31,"2024-01-28T16:31:20.771",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916517,1706459480782,-500.0,0.00052328,31,"2024-01-28T16:31:20.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916518,1706459480792,-500.0,0.00052328,31,"2024-01-28T16:31:20.792",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916519,1706459480802,-500.0,0.00052328,31,"2024-01-28T16:31:20.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916520,1706459480813,-500.0,0.00052328,31,"2024-01-28T16:31:20.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916521,1706459480822,-253.11,0.00052328,31,"2024-01-28T16:31:20.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916522,1706459480832,-500.0,0.00052328,31,"2024-01-28T16:31:20.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916523,1706459480841,-500.0,0.00052328,31,"2024-01-28T16:31:20.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916524,1706459480851,-500.0,0.00052328,31,"2024-01-28T16:31:20.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916525,1706459480861,-500.0,0.00052328,31,"2024-01-28T16:31:20.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916526,1706459480871,-500.0,0.00052328,31,"2024-01-28T16:31:20.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916527,1706459480880,-500.0,0.00052328,31,"2024-01-28T16:31:20.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916528,1706459480890,-500.0,0.00052328,31,"2024-01-28T16:31:20.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916529,1706459480900,-500.0,0.00052328,31,"2024-01-28T16:31:20.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916530,1706459480909,-500.0,0.00052328,31,"2024-01-28T16:31:20.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916531,1706459480919,-4357.26,0.00052328,31,"2024-01-28T16:31:20.919",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916532,1706459480929,-436.36574694,0.00052328,31,"2024-01-28T16:31:20.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916533,1706459480938,-500.0,0.00052328,31,"2024-01-28T16:31:20.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916534,1706459480948,-277.74075071,0.00052328,31,"2024-01-28T16:31:20.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916535,1706459480958,-500.0,0.00052328,31,"2024-01-28T16:31:20.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916536,1706459480967,-337.70728747,0.00052328,31,"2024-01-28T16:31:20.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916537,1706459480977,-500.0,0.00052328,31,"2024-01-28T16:31:20.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916538,1706459480987,-500.0,0.00052328,31,"2024-01-28T16:31:20.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916539,1706459480997,-500.0,0.00052328,31,"2024-01-28T16:31:20.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916540,1706459481006,-8356.12,0.00052328,31,"2024-01-28T16:31:21.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916541,1706459481016,-500.0,0.00052328,31,"2024-01-28T16:31:21.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916542,1706459481026,-500.0,0.00052328,31,"2024-01-28T16:31:21.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916543,1706459481035,-500.0,0.00052328,31,"2024-01-28T16:31:21.035",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916544,1706459481045,-500.0,0.00052328,31,"2024-01-28T16:31:21.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916545,1706459481055,-1000.0,0.00052328,7,"2024-01-28T16:31:21.055",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916546,1706459481066,-678.86,0.00052328,31,"2024-01-28T16:31:21.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916547,1706459481075,-500.0,0.00052328,31,"2024-01-28T16:31:21.075",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916548,1706459481084,-500.0,0.00052328,31,"2024-01-28T16:31:21.084",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916549,1706459481094,-500.0,0.00052328,31,"2024-01-28T16:31:21.094",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916550,1706459481103,-4347.39,0.00052328,5,"2024-01-28T16:31:21.103",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916551,1706459481113,-500.0,0.00052328,31,"2024-01-28T16:31:21.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916552,1706459481123,-500.0,0.00052328,31,"2024-01-28T16:31:21.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916553,1706459481132,-500.0,0.00052328,30,"2024-01-28T16:31:21.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916554,1706459481142,-500.0,0.00052328,31,"2024-01-28T16:31:21.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916555,1706459481152,-500.0,0.00052328,31,"2024-01-28T16:31:21.152",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916556,1706459481161,-500.0,0.00052328,31,"2024-01-28T16:31:21.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916557,1706459481173,-500.0,0.00052328,31,"2024-01-28T16:31:21.173",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916558,1706459481182,-2070.38,0.00052328,31,"2024-01-28T16:31:21.182",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916559,1706459481192,-500.0,0.00052328,31,"2024-01-28T16:31:21.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916560,1706459481202,-500.0,0.00052328,31,"2024-01-28T16:31:21.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916561,1706459481212,-690.84,0.00052328,31,"2024-01-28T16:31:21.212",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916562,1706459481222,-704.19,0.00052328,31,"2024-01-28T16:31:21.222",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916563,1706459481232,-500.0,0.00052328,31,"2024-01-28T16:31:21.232",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916564,1706459481241,-500.0,0.00052328,31,"2024-01-28T16:31:21.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916565,1706459481251,-500.0,0.00052328,31,"2024-01-28T16:31:21.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916566,1706459481261,-500.0,0.00052328,31,"2024-01-28T16:31:21.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916567,1706459481270,-779.23,0.00052328,31,"2024-01-28T16:31:21.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916568,1706459481280,-1068.77,0.00052328,2,"2024-01-28T16:31:21.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916569,1706459481290,-1281.78,0.00052328,31,"2024-01-28T16:31:21.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916570,1706459481300,-500.0,0.00052328,31,"2024-01-28T16:31:21.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916571,1706459481311,-820.56,0.00052328,31,"2024-01-28T16:31:21.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916572,1706459481321,-528.23,0.00052328,31,"2024-01-28T16:31:21.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916573,1706459481330,-500.0,0.00052328,31,"2024-01-28T16:31:21.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916574,1706459481340,-500.0,0.00052328,31,"2024-01-28T16:31:21.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916575,1706459481349,-500.0,0.00052328,31,"2024-01-28T16:31:21.349",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916576,1706459481359,-150.0,0.00052328,21,"2024-01-28T16:31:21.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916577,1706459481369,-161.09262288,0.00052328,31,"2024-01-28T16:31:21.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916578,1706459481378,-500.0,0.00052328,31,"2024-01-28T16:31:21.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916579,1706459481389,-500.0,0.00052328,31,"2024-01-28T16:31:21.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916580,1706459481399,-500.0,0.00052328,31,"2024-01-28T16:31:21.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916581,1706459481408,-500.0,0.00052328,31,"2024-01-28T16:31:21.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916582,1706459481418,-500.0,0.00052328,31,"2024-01-28T16:31:21.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916583,1706459481428,-500.0,0.00052328,31,"2024-01-28T16:31:21.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916584,1706459481438,-500.0,0.00052328,31,"2024-01-28T16:31:21.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916585,1706459481447,-500.0,0.00052328,31,"2024-01-28T16:31:21.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916586,1706459481456,-500.0,0.00052328,31,"2024-01-28T16:31:21.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916587,1706459481466,-500.0,0.00052328,31,"2024-01-28T16:31:21.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916588,1706459481475,-770.65,0.00052328,31,"2024-01-28T16:31:21.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916589,1706459481485,-500.0,0.00052328,31,"2024-01-28T16:31:21.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916590,1706459481495,-500.0,0.00052328,31,"2024-01-28T16:31:21.495",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916591,1706459481504,-500.0,0.00052328,31,"2024-01-28T16:31:21.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916592,1706459481514,-500.0,0.00052328,31,"2024-01-28T16:31:21.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916593,1706459481523,-500.0,0.00052328,31,"2024-01-28T16:31:21.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916594,1706459481532,-500.0,0.00052328,31,"2024-01-28T16:31:21.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916595,1706459481542,-500.0,0.00052328,31,"2024-01-28T16:31:21.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916596,1706459481551,-500.0,0.00052328,31,"2024-01-28T16:31:21.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916597,1706459481561,-500.0,0.00052328,31,"2024-01-28T16:31:21.561",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916598,1706459481571,-500.0,0.00052328,31,"2024-01-28T16:31:21.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916599,1706459481581,-500.0,0.00052328,31,"2024-01-28T16:31:21.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916600,1706459481590,-500.0,0.00052328,31,"2024-01-28T16:31:21.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916601,1706459481600,-500.0,0.00052328,31,"2024-01-28T16:31:21.600",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916602,1706459481609,-500.0,0.00052328,31,"2024-01-28T16:31:21.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916603,1706459481619,-500.0,0.00052328,31,"2024-01-28T16:31:21.619",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916604,1706459481628,-500.0,0.00052328,31,"2024-01-28T16:31:21.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916605,1706459481637,-500.0,0.00052328,31,"2024-01-28T16:31:21.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916606,1706459481647,-500.0,0.00052328,31,"2024-01-28T16:31:21.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916607,1706459481656,-3813.78,0.00052328,5,"2024-01-28T16:31:21.656",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916608,1706459481666,-543.57858047,0.00052328,2,"2024-01-28T16:31:21.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916609,1706459481676,-286.22974016,0.00052328,31,"2024-01-28T16:31:21.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916610,1706459481685,-500.0,0.00052328,31,"2024-01-28T16:31:21.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916611,1706459481695,-500.0,0.00052328,31,"2024-01-28T16:31:21.695",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916612,1706459481705,-500.0,0.00052328,31,"2024-01-28T16:31:21.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916613,1706459481714,-521.35,0.00052328,31,"2024-01-28T16:31:21.714",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916614,1706459481723,-500.0,0.00052328,31,"2024-01-28T16:31:21.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916615,1706459481733,-668.67,0.00052328,31,"2024-01-28T16:31:21.733",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916616,1706459481743,-500.0,0.00052328,31,"2024-01-28T16:31:21.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916617,1706459481753,-500.0,0.00052328,31,"2024-01-28T16:31:21.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916618,1706459481764,-500.0,0.00052328,31,"2024-01-28T16:31:21.764",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916619,1706459481774,-500.0,0.00052328,31,"2024-01-28T16:31:21.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916620,1706459481785,-500.0,0.00052328,31,"2024-01-28T16:31:21.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916621,1706459481795,-500.0,0.00052328,31,"2024-01-28T16:31:21.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916622,1706459481805,-500.0,0.00052328,31,"2024-01-28T16:31:21.805",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916623,1706459481816,-500.0,0.00052328,31,"2024-01-28T16:31:21.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916624,1706459481828,-500.0,0.00052328,31,"2024-01-28T16:31:21.828",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916625,1706459481837,-500.0,0.00052328,31,"2024-01-28T16:31:21.837",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916626,1706459481848,-500.0,0.00052328,31,"2024-01-28T16:31:21.848",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916627,1706459481859,-500.0,0.00052328,31,"2024-01-28T16:31:21.859",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916628,1706459481869,-500.0,0.00052328,31,"2024-01-28T16:31:21.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916629,1706459481879,-1597.45,0.00052328,31,"2024-01-28T16:31:21.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916630,1706459481890,-500.0,0.00052328,31,"2024-01-28T16:31:21.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916631,1706459482030,-1209.84,0.00052328,31,"2024-01-28T16:31:22.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916632,1706459482039,-500.0,0.00052328,31,"2024-01-28T16:31:22.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916633,1706459482048,-500.0,0.00052328,31,"2024-01-28T16:31:22.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916634,1706459482058,-500.0,0.00052328,31,"2024-01-28T16:31:22.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916635,1706459482068,-500.0,0.00052328,31,"2024-01-28T16:31:22.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916636,1706459482079,-500.0,0.00052328,31,"2024-01-28T16:31:22.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916637,1706459482091,-500.0,0.00052328,31,"2024-01-28T16:31:22.091",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916638,1706459482100,-500.0,0.00052328,31,"2024-01-28T16:31:22.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916639,1706459482109,-2754.89,0.00052328,31,"2024-01-28T16:31:22.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916640,1706459482119,-500.0,0.00052328,31,"2024-01-28T16:31:22.119",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916641,1706459482128,-500.0,0.00052328,31,"2024-01-28T16:31:22.128",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916642,1706459482138,-500.0,0.00052328,31,"2024-01-28T16:31:22.138",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916643,1706459482148,-500.0,0.00052328,31,"2024-01-28T16:31:22.148",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916644,1706459482157,-500.0,0.00052328,31,"2024-01-28T16:31:22.157",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916645,1706459482167,-500.0,0.00052328,31,"2024-01-28T16:31:22.167",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916646,1706459482177,-500.0,0.00052328,31,"2024-01-28T16:31:22.177",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916647,1706459482186,-500.0,0.00052328,31,"2024-01-28T16:31:22.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916648,1706459482195,-500.0,0.00052328,31,"2024-01-28T16:31:22.195",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916649,1706459482205,-500.0,0.00052328,31,"2024-01-28T16:31:22.205",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916650,1706459482215,-500.0,0.00052328,31,"2024-01-28T16:31:22.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916651,1706459482225,-1001.33,0.00052328,31,"2024-01-28T16:31:22.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916652,1706459482235,-500.0,0.00052328,31,"2024-01-28T16:31:22.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916653,1706459482245,-500.0,0.00052328,31,"2024-01-28T16:31:22.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916654,1706459482256,-933.99,0.00052328,31,"2024-01-28T16:31:22.256",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916655,1706459482266,-851.1,0.00052328,31,"2024-01-28T16:31:22.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916656,1706459482276,-500.0,0.00052328,31,"2024-01-28T16:31:22.276",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916657,1706459482286,-500.0,0.00052328,31,"2024-01-28T16:31:22.286",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916658,1706459482295,-1000.0,0.00052328,31,"2024-01-28T16:31:22.295",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916659,1706459482304,-500.0,0.00052328,31,"2024-01-28T16:31:22.304",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916660,1706459482314,-500.0,0.00052328,31,"2024-01-28T16:31:22.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916661,1706459482323,-876.3,0.00052328,31,"2024-01-28T16:31:22.323",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916662,1706459482333,-848.78,0.00052328,31,"2024-01-28T16:31:22.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916663,1706459482342,-500.0,0.00052328,31,"2024-01-28T16:31:22.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916664,1706459482360,-500.0,0.00052328,31,"2024-01-28T16:31:22.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916665,1706459482372,-500.0,0.00052328,31,"2024-01-28T16:31:22.372",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916666,1706459482382,-824.54,0.00052328,31,"2024-01-28T16:31:22.382",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916667,1706459482391,-500.0,0.00052328,31,"2024-01-28T16:31:22.391",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916668,1706459482401,-1340.73,0.00052328,31,"2024-01-28T16:31:22.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916669,1706459482410,-594.81,0.00052328,31,"2024-01-28T16:31:22.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916670,1706459482420,-500.0,0.00052328,31,"2024-01-28T16:31:22.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916671,1706459482430,-500.0,0.00052328,31,"2024-01-28T16:31:22.430",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916672,1706459482440,-750.16,0.00052328,31,"2024-01-28T16:31:22.440",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916673,1706459482450,-500.0,0.00052328,31,"2024-01-28T16:31:22.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916674,1706459482460,-500.0,0.00052328,31,"2024-01-28T16:31:22.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916675,1706459482471,-500.0,0.00052328,31,"2024-01-28T16:31:22.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916676,1706459482480,-500.0,0.00052328,31,"2024-01-28T16:31:22.480",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916677,1706459482490,-500.0,0.00052328,31,"2024-01-28T16:31:22.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916678,1706459482499,-500.0,0.00052328,31,"2024-01-28T16:31:22.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916679,1706459482509,-500.0,0.00052328,31,"2024-01-28T16:31:22.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916680,1706459482520,-500.0,0.00052328,31,"2024-01-28T16:31:22.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916681,1706459482531,-442.43117056,0.00052328,31,"2024-01-28T16:31:22.531",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916682,1706459482542,-500.0,0.00052328,31,"2024-01-28T16:31:22.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916683,1706459482552,-500.0,0.00052328,31,"2024-01-28T16:31:22.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916684,1706459482564,-500.0,0.00052328,31,"2024-01-28T16:31:22.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916685,1706459482574,-591.0,0.00052328,31,"2024-01-28T16:31:22.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916686,1706459482585,-500.0,0.00052328,31,"2024-01-28T16:31:22.585",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916687,1706459482595,-500.0,0.00052328,31,"2024-01-28T16:31:22.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916688,1706459482605,-517.61,0.00052328,31,"2024-01-28T16:31:22.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916689,1706459482614,-968.2,0.00052328,31,"2024-01-28T16:31:22.614",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916690,1706459482624,-489.69153706,0.00052328,14,"2024-01-28T16:31:22.624",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916691,1706459482633,-2470.31,0.00052328,31,"2024-01-28T16:31:22.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916692,1706459482642,-562.42,0.00052328,31,"2024-01-28T16:31:22.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916693,1706459482652,-500.0,0.00052328,31,"2024-01-28T16:31:22.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916694,1706459482662,-500.0,0.00052328,31,"2024-01-28T16:31:22.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916695,1706459482671,-500.0,0.00052328,31,"2024-01-28T16:31:22.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916696,1706459482681,-500.0,0.00052328,31,"2024-01-28T16:31:22.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916697,1706459482690,-155.15280983,0.00052328,31,"2024-01-28T16:31:22.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916698,1706459482701,-500.0,0.00052328,31,"2024-01-28T16:31:22.701",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916699,1706459482711,-500.0,0.00052328,31,"2024-01-28T16:31:22.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916700,1706459482722,-500.0,0.00052328,31,"2024-01-28T16:31:22.722",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916701,1706459482732,-500.0,0.00052328,31,"2024-01-28T16:31:22.732",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916702,1706459482743,-500.0,0.00052328,31,"2024-01-28T16:31:22.743",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916703,1706459482754,-500.0,0.00052328,31,"2024-01-28T16:31:22.754",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916704,1706459482767,-500.0,0.00052328,31,"2024-01-28T16:31:22.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916705,1706459482777,-500.0,0.00052328,31,"2024-01-28T16:31:22.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916706,1706459482786,-500.0,0.00052328,31,"2024-01-28T16:31:22.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916707,1706459482796,-500.0,0.00052328,31,"2024-01-28T16:31:22.796",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916708,1706459482806,-500.0,0.00052328,31,"2024-01-28T16:31:22.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916709,1706459482816,-500.0,0.00052328,31,"2024-01-28T16:31:22.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916710,1706459482826,-500.0,0.00052328,31,"2024-01-28T16:31:22.826",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916711,1706459482838,-800.65,0.00052328,31,"2024-01-28T16:31:22.838",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916712,1706459482850,-500.0,0.00052328,31,"2024-01-28T16:31:22.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916713,1706459482862,-1052.22,0.00052328,31,"2024-01-28T16:31:22.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916714,1706459482872,-500.0,0.00052328,31,"2024-01-28T16:31:22.872",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916715,1706459482881,-678.64,0.00052328,31,"2024-01-28T16:31:22.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916716,1706459482890,-500.0,0.00052328,31,"2024-01-28T16:31:22.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916717,1706459482899,-500.0,0.00052328,31,"2024-01-28T16:31:22.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916718,1706459482909,-592.13,0.00052328,31,"2024-01-28T16:31:22.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916719,1706459482920,-500.0,0.00052328,31,"2024-01-28T16:31:22.920",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916720,1706459482931,-500.0,0.00052328,31,"2024-01-28T16:31:22.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916721,1706459482941,-500.0,0.00052328,31,"2024-01-28T16:31:22.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916722,1706459482951,-500.0,0.00052328,7,"2024-01-28T16:31:22.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916723,1706459482960,-1244.41,0.00052328,31,"2024-01-28T16:31:22.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916724,1706459482970,-500.0,0.00052328,31,"2024-01-28T16:31:22.970",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916725,1706459482979,-500.0,0.00052328,31,"2024-01-28T16:31:22.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916726,1706459482990,-838.81,0.00052328,2,"2024-01-28T16:31:22.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916727,1706459482999,-512.93,0.00052328,31,"2024-01-28T16:31:22.999",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916728,1706459483009,-600.76,0.00052328,31,"2024-01-28T16:31:23.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916729,1706459483020,-500.0,0.00052328,31,"2024-01-28T16:31:23.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916730,1706459483030,-6146.02,0.00052328,31,"2024-01-28T16:31:23.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916731,1706459483040,-500.0,0.00052328,31,"2024-01-28T16:31:23.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916732,1706459483049,-500.0,0.00052328,31,"2024-01-28T16:31:23.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916733,1706459483059,-222.71831884,0.00052328,31,"2024-01-28T16:31:23.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916734,1706459483068,-500.0,0.00052328,31,"2024-01-28T16:31:23.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916735,1706459483078,-582.52,0.00052328,31,"2024-01-28T16:31:23.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916736,1706459483089,-500.0,0.00052328,31,"2024-01-28T16:31:23.089",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916737,1706459483098,-500.0,0.00052328,31,"2024-01-28T16:31:23.098",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916738,1706459483107,-500.0,0.00052328,31,"2024-01-28T16:31:23.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916739,1706459483117,-724.9,0.00052328,31,"2024-01-28T16:31:23.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916740,1706459483126,-500.0,0.00052328,31,"2024-01-28T16:31:23.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916741,1706459483135,-500.0,0.00052328,31,"2024-01-28T16:31:23.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916742,1706459483145,-500.0,0.00052328,2,"2024-01-28T16:31:23.145",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916743,1706459483154,-347.49336481,0.00052328,31,"2024-01-28T16:31:23.154",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916744,1706459483164,-500.0,0.00052328,31,"2024-01-28T16:31:23.164",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916745,1706459483174,-500.0,0.00052328,31,"2024-01-28T16:31:23.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916746,1706459483183,-219.43290802,0.00052328,31,"2024-01-28T16:31:23.183",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916747,1706459483192,-568.98,0.00052328,31,"2024-01-28T16:31:23.192",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916748,1706459483202,-959.25,0.00052328,31,"2024-01-28T16:31:23.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916749,1706459483211,-344.2440445,0.00052328,2,"2024-01-28T16:31:23.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916750,1706459483220,-541.07,0.00052328,31,"2024-01-28T16:31:23.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916751,1706459483229,-500.0,0.00052328,31,"2024-01-28T16:31:23.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916752,1706459483239,-1200.08,0.00052328,31,"2024-01-28T16:31:23.239",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916753,1706459483249,-500.0,0.00052328,31,"2024-01-28T16:31:23.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916754,1706459483258,-500.0,0.00052328,2,"2024-01-28T16:31:23.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916755,1706459483267,-500.0,0.00052328,31,"2024-01-28T16:31:23.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916756,1706459483277,-500.0,0.00052328,31,"2024-01-28T16:31:23.277",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916757,1706459483286,-506.6,0.00052328,31,"2024-01-28T16:31:23.286",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916758,1706459483296,-1000.0,0.00052329,90,"2024-01-28T16:31:23.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916759,1706459483306,-62238.0,0.0005238,30,"2024-01-28T16:31:23.306",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916760,1706459483316,-153.60830703,0.00052487,30,"2024-01-28T16:31:23.316",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916761,1706459483326,-350000.0,0.000525,30,"2024-01-28T16:31:23.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916762,1706459483336,-634.41143848,0.000525,120,"2024-01-28T16:31:23.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916763,1706459483346,-295.18,0.00052548,30,"2024-01-28T16:31:23.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916764,1706459483355,-295.18,0.00052548,30,"2024-01-28T16:31:23.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916765,1706459483365,-209.0,0.0005256,48,"2024-01-28T16:31:23.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916766,1706459483374,-1514.0,0.0005259,2,"2024-01-28T16:31:23.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916767,1706459483384,-1608.0,0.0005259,2,"2024-01-28T16:31:23.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916768,1706459483393,-500.0,0.00052602,30,"2024-01-28T16:31:23.393",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916769,1706459483404,-183.32473876,0.00052602,2,"2024-01-28T16:31:23.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916770,1706459483413,-513.47462759,0.00052602,14,"2024-01-28T16:31:23.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916771,1706459483422,-1000.0,0.00052602,2,"2024-01-28T16:31:23.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916772,1706459483431,-500.0,0.00052602,10,"2024-01-28T16:31:23.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916773,1706459483441,-500.0,0.00052602,31,"2024-01-28T16:31:23.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916774,1706459483450,-500.0,0.00052602,31,"2024-01-28T16:31:23.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916775,1706459483459,-594.08992024,0.00052602,31,"2024-01-28T16:31:23.459",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916776,1706459483468,-500.0,0.00052602,31,"2024-01-28T16:31:23.468",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916777,1706459483478,-500.0,0.00052602,31,"2024-01-28T16:31:23.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916778,1706459483488,-500.0,0.00052602,31,"2024-01-28T16:31:23.488",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916779,1706459483497,-500.0,0.00052602,31,"2024-01-28T16:31:23.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916780,1706459483507,-500.0,0.00052602,31,"2024-01-28T16:31:23.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916781,1706459483517,-500.0,0.00052602,31,"2024-01-28T16:31:23.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916782,1706459483526,-500.0,0.00052602,31,"2024-01-28T16:31:23.526",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916783,1706459483535,-500.0,0.00052602,31,"2024-01-28T16:31:23.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916784,1706459483544,-543.44,0.00052602,31,"2024-01-28T16:31:23.544",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916785,1706459483554,-500.0,0.00052602,31,"2024-01-28T16:31:23.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916786,1706459483564,-493.83047449,0.00052602,31,"2024-01-28T16:31:23.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916787,1706459483574,-500.0,0.00052602,31,"2024-01-28T16:31:23.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916788,1706459483583,-500.0,0.00052602,31,"2024-01-28T16:31:23.583",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916789,1706459483593,-500.0,0.00052602,31,"2024-01-28T16:31:23.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916790,1706459483602,-500.0,0.00052602,14,"2024-01-28T16:31:23.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916791,1706459483611,-515.94791856,0.00052602,31,"2024-01-28T16:31:23.611",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916792,1706459483621,-676.51,0.00052602,31,"2024-01-28T16:31:23.621",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916793,1706459483630,-500.0,0.00052602,31,"2024-01-28T16:31:23.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916794,1706459483642,-500.0,0.00052602,31,"2024-01-28T16:31:23.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916795,1706459483651,-500.0,0.00052602,31,"2024-01-28T16:31:23.651",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916796,1706459483661,-500.0,0.00052602,31,"2024-01-28T16:31:23.661",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916797,1706459483670,-500.0,0.00052602,31,"2024-01-28T16:31:23.670",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916798,1706459483679,-588.16,0.00052602,31,"2024-01-28T16:31:23.679",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916799,1706459483689,-500.0,0.00052602,31,"2024-01-28T16:31:23.689",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916800,1706459483699,-1418.98,0.00052602,31,"2024-01-28T16:31:23.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916801,1706459483708,-1197.91,0.00052602,2,"2024-01-28T16:31:23.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916802,1706459483717,-500.0,0.00052602,31,"2024-01-28T16:31:23.717",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916803,1706459483727,-500.0,0.00052602,31,"2024-01-28T16:31:23.727",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916804,1706459483736,-500.0,0.00052602,31,"2024-01-28T16:31:23.736",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916805,1706459483746,-500.0,0.00052602,31,"2024-01-28T16:31:23.746",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916806,1706459483755,-1195.75,0.00052602,31,"2024-01-28T16:31:23.755",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916807,1706459483765,-450.48825589,0.00052602,31,"2024-01-28T16:31:23.765",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916808,1706459483775,-541.28,0.00052602,2,"2024-01-28T16:31:23.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916809,1706459483785,-500.0,0.00052602,31,"2024-01-28T16:31:23.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916810,1706459483794,-1000.0,0.00052602,31,"2024-01-28T16:31:23.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916811,1706459483803,-500.0,0.00052602,31,"2024-01-28T16:31:23.803",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916812,1706459483812,-500.0,0.00052602,31,"2024-01-28T16:31:23.812",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916813,1706459483822,-500.0,0.00052602,31,"2024-01-28T16:31:23.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916814,1706459483831,-500.0,0.00052602,31,"2024-01-28T16:31:23.831",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916815,1706459483840,-500.0,0.00052602,31,"2024-01-28T16:31:23.840",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916816,1706459483850,-500.0,0.00052602,31,"2024-01-28T16:31:23.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916817,1706459483859,-500.0,0.00052602,31,"2024-01-28T16:31:23.859",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916818,1706459483869,-500.0,0.00052602,31,"2024-01-28T16:31:23.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916819,1706459483881,-500.0,0.00052602,31,"2024-01-28T16:31:23.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916820,1706459483891,-1359.14,0.00052602,31,"2024-01-28T16:31:23.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916821,1706459483900,-377.6500005,0.00052602,31,"2024-01-28T16:31:23.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916822,1706459483910,-500.0,0.00052602,31,"2024-01-28T16:31:23.910",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916823,1706459483920,-500.0,0.00052602,31,"2024-01-28T16:31:23.920",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916824,1706459483929,-500.0,0.00052602,31,"2024-01-28T16:31:23.929",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916825,1706459483938,-500.0,0.00052602,31,"2024-01-28T16:31:23.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916826,1706459483947,-257.16726617,0.00052602,31,"2024-01-28T16:31:23.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916827,1706459483958,-500.0,0.00052602,31,"2024-01-28T16:31:23.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916828,1706459483967,-500.0,0.00052602,31,"2024-01-28T16:31:23.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916829,1706459483977,-500.0,0.00052602,31,"2024-01-28T16:31:23.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916830,1706459483988,-500.0,0.00052602,31,"2024-01-28T16:31:23.988",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916831,1706459483997,-500.0,0.00052602,31,"2024-01-28T16:31:23.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916832,1706459484007,-500.0,0.00052602,31,"2024-01-28T16:31:24.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916833,1706459484018,-500.0,0.00052602,31,"2024-01-28T16:31:24.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916834,1706459484028,-300.0,0.00052602,10,"2024-01-28T16:31:24.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916835,1706459484038,-500.0,0.00052602,31,"2024-01-28T16:31:24.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916836,1706459484048,-500.0,0.00052602,31,"2024-01-28T16:31:24.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916837,1706459484059,-1590.02,0.00052602,31,"2024-01-28T16:31:24.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916838,1706459484069,-591.59,0.00052602,31,"2024-01-28T16:31:24.069",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916839,1706459484078,-689.7,0.00052602,31,"2024-01-28T16:31:24.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916840,1706459484087,-161.30963326,0.00052602,31,"2024-01-28T16:31:24.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916841,1706459484097,-500.0,0.00052602,31,"2024-01-28T16:31:24.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916842,1706459484107,-544.39,0.00052602,31,"2024-01-28T16:31:24.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916843,1706459484116,-500.0,0.00052602,20,"2024-01-28T16:31:24.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916844,1706459484125,-199.72474552,0.00052602,31,"2024-01-28T16:31:24.125",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916845,1706459484134,-500.0,0.00052602,31,"2024-01-28T16:31:24.134",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916846,1706459484144,-500.0,0.00052602,31,"2024-01-28T16:31:24.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916847,1706459484153,-500.0,0.00052602,31,"2024-01-28T16:31:24.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916848,1706459484162,-188.53119985,0.00052602,31,"2024-01-28T16:31:24.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916849,1706459484171,-500.0,0.00052602,31,"2024-01-28T16:31:24.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916850,1706459484181,-500.0,0.00052602,31,"2024-01-28T16:31:24.181",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916851,1706459484190,-1879.81,0.00052602,2,"2024-01-28T16:31:24.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916852,1706459484199,-500.0,0.00052602,31,"2024-01-28T16:31:24.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916853,1706459484208,-500.0,0.00052602,31,"2024-01-28T16:31:24.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916854,1706459484218,-500.0,0.00052602,5,"2024-01-28T16:31:24.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916855,1706459484227,-500.0,0.00052602,15,"2024-01-28T16:31:24.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916856,1706459484236,-600.63808212,0.00052602,31,"2024-01-28T16:31:24.236",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916857,1706459484246,-500.0,0.00052602,31,"2024-01-28T16:31:24.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916858,1706459484255,-1789.44,0.00052602,2,"2024-01-28T16:31:24.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916859,1706459484264,-500.0,0.00052602,31,"2024-01-28T16:31:24.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916860,1706459484273,-500.0,0.00052602,31,"2024-01-28T16:31:24.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916861,1706459484282,-500.0,0.00052602,31,"2024-01-28T16:31:24.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916862,1706459484291,-542.32,0.00052602,31,"2024-01-28T16:31:24.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916863,1706459484300,-482.78427831,0.00052602,31,"2024-01-28T16:31:24.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916864,1706459484309,-633.94,0.00052602,31,"2024-01-28T16:31:24.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916865,1706459484318,-500.0,0.00052602,31,"2024-01-28T16:31:24.318",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916866,1706459484327,-196.99214627,0.00052602,31,"2024-01-28T16:31:24.327",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916867,1706459484337,-500.0,0.00052602,31,"2024-01-28T16:31:24.337",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916868,1706459484346,-500.0,0.00052602,31,"2024-01-28T16:31:24.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916869,1706459484355,-500.0,0.00052602,31,"2024-01-28T16:31:24.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916870,1706459484364,-500.0,0.00052602,31,"2024-01-28T16:31:24.364",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916871,1706459484373,-500.0,0.00052602,31,"2024-01-28T16:31:24.373",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916872,1706459484383,-500.0,0.00052602,31,"2024-01-28T16:31:24.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916873,1706459484392,-500.0,0.00052602,31,"2024-01-28T16:31:24.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916874,1706459484401,-500.0,0.00052602,2,"2024-01-28T16:31:24.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916875,1706459484410,-328.52927475,0.00052602,25,"2024-01-28T16:31:24.410",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916876,1706459484419,-500.0,0.00052602,31,"2024-01-28T16:31:24.419",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916877,1706459484428,-500.0,0.00052602,31,"2024-01-28T16:31:24.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916878,1706459484437,-500.0,0.00052602,31,"2024-01-28T16:31:24.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916879,1706459484446,-500.0,0.00052602,31,"2024-01-28T16:31:24.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916880,1706459484455,-500.0,0.00052602,2,"2024-01-28T16:31:24.455",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916881,1706459484464,-500.0,0.00052602,31,"2024-01-28T16:31:24.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916882,1706459484473,-500.0,0.00052602,31,"2024-01-28T16:31:24.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916883,1706459484482,-500.0,0.00052602,31,"2024-01-28T16:31:24.482",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916884,1706459484491,-958.78,0.00052602,31,"2024-01-28T16:31:24.491",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916885,1706459484500,-1113.75,0.00052602,2,"2024-01-28T16:31:24.500",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916886,1706459484509,-500.0,0.00052602,31,"2024-01-28T16:31:24.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916887,1706459484518,-500.0,0.00052602,31,"2024-01-28T16:31:24.518",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916888,1706459484527,-500.0,0.00052602,31,"2024-01-28T16:31:24.527",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916889,1706459484537,-500.0,0.00052602,31,"2024-01-28T16:31:24.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916890,1706459484546,-500.0,0.00052602,31,"2024-01-28T16:31:24.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916891,1706459484555,-500.0,0.00052602,31,"2024-01-28T16:31:24.555",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916892,1706459484565,-500.0,0.00052602,31,"2024-01-28T16:31:24.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916893,1706459484574,-500.0,0.00052602,2,"2024-01-28T16:31:24.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916894,1706459484583,-500.0,0.00052602,31,"2024-01-28T16:31:24.583",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916895,1706459484592,-500.0,0.00052602,31,"2024-01-28T16:31:24.592",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916896,1706459484770,-500.0,0.00052602,31,"2024-01-28T16:31:24.770",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916897,1706459484782,-511.7,0.00052602,31,"2024-01-28T16:31:24.782",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916898,1706459484791,-500.0,0.00052602,7,"2024-01-28T16:31:24.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916899,1706459484801,-600.0,0.00052602,120,"2024-01-28T16:31:24.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916900,1706459484811,-500.0,0.00052602,31,"2024-01-28T16:31:24.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916901,1706459484823,-1000.0,0.00052602,2,"2024-01-28T16:31:24.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916902,1706459484832,-500.0,0.00052602,31,"2024-01-28T16:31:24.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916903,1706459484842,-500.0,0.00052602,31,"2024-01-28T16:31:24.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916904,1706459484854,-154.69613121,0.00052602,31,"2024-01-28T16:31:24.854",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916905,1706459484864,-558.86601703,0.00052602,10,"2024-01-28T16:31:24.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916906,1706459484874,-500.0,0.00052602,31,"2024-01-28T16:31:24.874",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916907,1706459484884,-500.0,0.00052602,31,"2024-01-28T16:31:24.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916908,1706459484894,-500.0,0.00052602,31,"2024-01-28T16:31:24.894",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916909,1706459484903,-1256.04,0.00052602,31,"2024-01-28T16:31:24.903",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916910,1706459484913,-500.0,0.00052602,31,"2024-01-28T16:31:24.913",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916911,1706459484926,-500.0,0.00052602,31,"2024-01-28T16:31:24.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916912,1706459484936,-500.0,0.00052602,31,"2024-01-28T16:31:24.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916913,1706459484946,-629.59,0.00052602,31,"2024-01-28T16:31:24.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916914,1706459484956,-1208.17,0.00052602,2,"2024-01-28T16:31:24.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916915,1706459484966,-500.0,0.00052602,31,"2024-01-28T16:31:24.966",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916916,1706459484975,-585.82,0.00052602,31,"2024-01-28T16:31:24.975",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916917,1706459484984,-500.0,0.00052602,31,"2024-01-28T16:31:24.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916918,1706459484993,-500.0,0.00052602,31,"2024-01-28T16:31:24.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916919,1706459485002,-153.4572624,0.00052602,2,"2024-01-28T16:31:25.002",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916920,1706459485011,-565.28,0.00052602,31,"2024-01-28T16:31:25.011",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916921,1706459485021,-500.0,0.00052602,31,"2024-01-28T16:31:25.021",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916922,1706459485031,-500.0,0.00052602,31,"2024-01-28T16:31:25.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916923,1706459485041,-500.0,0.00052602,31,"2024-01-28T16:31:25.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916924,1706459485051,-500.0,0.00052602,31,"2024-01-28T16:31:25.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916925,1706459485063,-500.0,0.00052602,31,"2024-01-28T16:31:25.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916926,1706459485072,-644.6,0.00052602,31,"2024-01-28T16:31:25.072",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916927,1706459485081,-500.0,0.00052602,31,"2024-01-28T16:31:25.081",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916928,1706459485090,-170.73357388,0.00052602,31,"2024-01-28T16:31:25.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916929,1706459485101,-500.0,0.00052602,31,"2024-01-28T16:31:25.101",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916930,1706459485111,-1294.55,0.00052602,7,"2024-01-28T16:31:25.111",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916931,1706459485120,-500.0,0.00052602,31,"2024-01-28T16:31:25.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916932,1706459485129,-500.0,0.00052602,31,"2024-01-28T16:31:25.129",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916933,1706459485138,-203.2451077,0.00052602,31,"2024-01-28T16:31:25.138",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916934,1706459485148,-500.0,0.00052602,31,"2024-01-28T16:31:25.148",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916935,1706459485161,-1000.0,0.00052602,7,"2024-01-28T16:31:25.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916936,1706459485170,-513.85386134,0.00052602,2,"2024-01-28T16:31:25.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916937,1706459485179,-500.0,0.00052602,31,"2024-01-28T16:31:25.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916938,1706459485189,-781.39,0.00052602,31,"2024-01-28T16:31:25.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916939,1706459485198,-500.0,0.00052602,31,"2024-01-28T16:31:25.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916940,1706459485208,-500.0,0.00052602,31,"2024-01-28T16:31:25.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916941,1706459485217,-500.0,0.00052602,31,"2024-01-28T16:31:25.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916942,1706459485226,-500.0,0.00052602,31,"2024-01-28T16:31:25.226",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916943,1706459485235,-500.0,0.00052602,31,"2024-01-28T16:31:25.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916944,1706459485245,-500.0,0.00052602,31,"2024-01-28T16:31:25.245",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916945,1706459485254,-750.02,0.00052602,31,"2024-01-28T16:31:25.254",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916946,1706459485263,-500.0,0.00052602,31,"2024-01-28T16:31:25.263",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916947,1706459485273,-500.0,0.00052602,31,"2024-01-28T16:31:25.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916948,1706459485282,-500.0,0.00052602,31,"2024-01-28T16:31:25.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916949,1706459485291,-500.0,0.00052602,31,"2024-01-28T16:31:25.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916950,1706459485301,-305.4880286,0.00052602,7,"2024-01-28T16:31:25.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916951,1706459485310,-500.0,0.00052602,31,"2024-01-28T16:31:25.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916952,1706459485321,-500.0,0.00052602,31,"2024-01-28T16:31:25.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916953,1706459485330,-904.2,0.00052602,31,"2024-01-28T16:31:25.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916954,1706459485340,-500.0,0.00052602,31,"2024-01-28T16:31:25.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916955,1706459485351,-500.0,0.00052602,31,"2024-01-28T16:31:25.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916956,1706459485362,-500.0,0.00052602,31,"2024-01-28T16:31:25.362",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916957,1706459485371,-500.0,0.00052602,31,"2024-01-28T16:31:25.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916958,1706459485380,-500.0,0.00052602,31,"2024-01-28T16:31:25.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916959,1706459485389,-500.0,0.00052602,31,"2024-01-28T16:31:25.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916960,1706459485399,-500.0,0.00052602,31,"2024-01-28T16:31:25.399",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916961,1706459485408,-500.0,0.00052602,31,"2024-01-28T16:31:25.408",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916962,1706459485418,-500.0,0.00052602,31,"2024-01-28T16:31:25.418",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916963,1706459485428,-500.0,0.00052602,31,"2024-01-28T16:31:25.428",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916964,1706459485437,-500.0,0.00052602,31,"2024-01-28T16:31:25.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916965,1706459485447,-500.0,0.00052602,31,"2024-01-28T16:31:25.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916966,1706459485457,-500.0,0.00052602,31,"2024-01-28T16:31:25.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916967,1706459485467,-1000.0,0.00052602,31,"2024-01-28T16:31:25.467",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916968,1706459485476,-500.0,0.00052602,31,"2024-01-28T16:31:25.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916969,1706459485485,-500.0,0.00052602,31,"2024-01-28T16:31:25.485",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916970,1706459485494,-500.0,0.00052602,31,"2024-01-28T16:31:25.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916971,1706459485504,-500.0,0.00052602,31,"2024-01-28T16:31:25.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916972,1706459485514,-451.13153352,0.00052602,31,"2024-01-28T16:31:25.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916973,1706459485523,-500.0,0.00052602,31,"2024-01-28T16:31:25.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916974,1706459485533,-500.0,0.00052602,31,"2024-01-28T16:31:25.533",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916975,1706459485542,-500.0,0.00052602,31,"2024-01-28T16:31:25.542",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916976,1706459485552,-500.0,0.00052602,31,"2024-01-28T16:31:25.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916977,1706459485562,-500.0,0.00052602,31,"2024-01-28T16:31:25.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916978,1706459485572,-198.42022126,0.00052602,31,"2024-01-28T16:31:25.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916979,1706459485581,-150.0,0.00052602,31,"2024-01-28T16:31:25.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916980,1706459485590,-500.0,0.00052602,31,"2024-01-28T16:31:25.590",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916981,1706459485599,-500.0,0.00052602,31,"2024-01-28T16:31:25.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916982,1706459485608,-500.0,0.00052602,31,"2024-01-28T16:31:25.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916983,1706459485617,-629.21,0.00052602,31,"2024-01-28T16:31:25.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916984,1706459485627,-1000.0,0.00052602,7,"2024-01-28T16:31:25.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916985,1706459485636,-500.0,0.00052602,31,"2024-01-28T16:31:25.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916986,1706459485646,-500.0,0.00052602,31,"2024-01-28T16:31:25.646",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916987,1706459485655,-500.0,0.00052602,31,"2024-01-28T16:31:25.655",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916988,1706459485664,-500.0,0.00052602,31,"2024-01-28T16:31:25.664",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916989,1706459485674,-500.0,0.00052602,31,"2024-01-28T16:31:25.674",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916990,1706459485683,-500.0,0.00052602,31,"2024-01-28T16:31:25.683",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916991,1706459485693,-500.0,0.00052602,31,"2024-01-28T16:31:25.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916992,1706459485702,-594.99472883,0.00052602,31,"2024-01-28T16:31:25.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916993,1706459485711,-500.0,0.00052602,31,"2024-01-28T16:31:25.711",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916994,1706459485721,-500.0,0.00052602,31,"2024-01-28T16:31:25.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916995,1706459485731,-500.0,0.00052602,31,"2024-01-28T16:31:25.731",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916996,1706459485740,-500.0,0.00052602,31,"2024-01-28T16:31:25.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916997,1706459485749,-500.0,0.00052602,31,"2024-01-28T16:31:25.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916998,1706459485759,-500.0,0.00052602,31,"2024-01-28T16:31:25.759",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312916999,1706459485768,-500.0,0.00052602,31,"2024-01-28T16:31:25.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917000,1706459485783,-500.0,0.00052602,31,"2024-01-28T16:31:25.783",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917001,1706459485793,-500.0,0.00052602,31,"2024-01-28T16:31:25.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917002,1706459485802,-500.0,0.00052602,31,"2024-01-28T16:31:25.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917003,1706459485813,-500.0,0.00052602,31,"2024-01-28T16:31:25.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917004,1706459485822,-4357.26,0.00052602,31,"2024-01-28T16:31:25.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917005,1706459485832,-500.0,0.00052602,31,"2024-01-28T16:31:25.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917006,1706459485842,-500.0,0.00052602,31,"2024-01-28T16:31:25.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917007,1706459485853,-500.0,0.00052602,31,"2024-01-28T16:31:25.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917008,1706459485863,-500.0,0.00052602,31,"2024-01-28T16:31:25.863",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917009,1706459485873,-500.0,0.00052602,31,"2024-01-28T16:31:25.873",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917010,1706459485883,-8356.12,0.00052602,31,"2024-01-28T16:31:25.883",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917011,1706459485893,-500.0,0.00052602,31,"2024-01-28T16:31:25.893",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917012,1706459485902,-308.98493721,0.00052602,31,"2024-01-28T16:31:25.902",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917013,1706459485912,-500.0,0.00052602,31,"2024-01-28T16:31:25.912",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917014,1706459485921,-500.0,0.00052602,31,"2024-01-28T16:31:25.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917015,1706459485930,-1000.0,0.00052602,7,"2024-01-28T16:31:25.930",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917016,1706459485940,-678.86,0.00052602,31,"2024-01-28T16:31:25.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917017,1706459485950,-500.0,0.00052602,31,"2024-01-28T16:31:25.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917018,1706459485959,-500.0,0.00052602,31,"2024-01-28T16:31:25.959",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917019,1706459485969,-500.0,0.00052602,31,"2024-01-28T16:31:25.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917020,1706459485979,-4347.39,0.00052602,5,"2024-01-28T16:31:25.979",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917021,1706459485990,-500.0,0.00052602,31,"2024-01-28T16:31:25.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917022,1706459485999,-500.0,0.00052602,31,"2024-01-28T16:31:25.999",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917023,1706459486009,-500.0,0.00052602,30,"2024-01-28T16:31:26.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917024,1706459486018,-500.0,0.00052602,31,"2024-01-28T16:31:26.018",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917025,1706459486028,-500.0,0.00052602,31,"2024-01-28T16:31:26.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917026,1706459486038,-500.0,0.00052602,31,"2024-01-28T16:31:26.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917027,1706459486048,-500.0,0.00052602,31,"2024-01-28T16:31:26.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917028,1706459486057,-2070.38,0.00052602,31,"2024-01-28T16:31:26.057",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917029,1706459486067,-500.0,0.00052602,31,"2024-01-28T16:31:26.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917030,1706459486077,-500.0,0.00052602,31,"2024-01-28T16:31:26.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917031,1706459486086,-690.84,0.00052602,31,"2024-01-28T16:31:26.086",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917032,1706459486096,-704.19,0.00052602,31,"2024-01-28T16:31:26.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917033,1706459486105,-500.0,0.00052602,31,"2024-01-28T16:31:26.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917034,1706459486114,-500.0,0.00052602,31,"2024-01-28T16:31:26.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917035,1706459486124,-500.0,0.00052602,31,"2024-01-28T16:31:26.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917036,1706459486133,-500.0,0.00052602,31,"2024-01-28T16:31:26.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917037,1706459486142,-779.23,0.00052602,31,"2024-01-28T16:31:26.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917038,1706459486151,-1068.77,0.00052602,2,"2024-01-28T16:31:26.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917039,1706459486161,-1281.78,0.00052602,31,"2024-01-28T16:31:26.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917040,1706459486171,-500.0,0.00052602,31,"2024-01-28T16:31:26.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917041,1706459486180,-820.56,0.00052602,31,"2024-01-28T16:31:26.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917042,1706459486190,-528.23,0.00052602,31,"2024-01-28T16:31:26.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917043,1706459486200,-606.42128341,0.00052602,31,"2024-01-28T16:31:26.200",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917044,1706459486209,-500.0,0.00052602,31,"2024-01-28T16:31:26.209",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917045,1706459486219,-500.0,0.00052602,31,"2024-01-28T16:31:26.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917046,1706459486229,-150.0,0.00052602,21,"2024-01-28T16:31:26.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917047,1706459486238,-500.0,0.00052602,31,"2024-01-28T16:31:26.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917048,1706459486248,-500.0,0.00052602,31,"2024-01-28T16:31:26.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917049,1706459486258,-500.0,0.00052602,31,"2024-01-28T16:31:26.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917050,1706459486267,-500.0,0.00052602,31,"2024-01-28T16:31:26.267",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917051,1706459486277,-500.0,0.00052602,31,"2024-01-28T16:31:26.277",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917052,1706459486287,-632.48046523,0.00052602,31,"2024-01-28T16:31:26.287",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917053,1706459486297,-500.0,0.00052602,31,"2024-01-28T16:31:26.297",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917054,1706459486307,-500.0,0.00052602,31,"2024-01-28T16:31:26.307",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917055,1706459486317,-500.0,0.00052602,31,"2024-01-28T16:31:26.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917056,1706459486326,-500.0,0.00052602,31,"2024-01-28T16:31:26.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917057,1706459486336,-770.65,0.00052602,31,"2024-01-28T16:31:26.336",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917058,1706459486345,-225.82268314,0.00052602,31,"2024-01-28T16:31:26.345",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917059,1706459486355,-500.0,0.00052602,31,"2024-01-28T16:31:26.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917060,1706459486365,-500.0,0.00052602,31,"2024-01-28T16:31:26.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917061,1706459486374,-500.0,0.00052602,31,"2024-01-28T16:31:26.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917062,1706459486383,-500.0,0.00052602,31,"2024-01-28T16:31:26.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917063,1706459486393,-500.0,0.00052602,31,"2024-01-28T16:31:26.393",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917064,1706459486402,-500.0,0.00052602,31,"2024-01-28T16:31:26.402",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917065,1706459486412,-500.0,0.00052602,31,"2024-01-28T16:31:26.412",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917066,1706459486422,-500.0,0.00052602,31,"2024-01-28T16:31:26.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917067,1706459486431,-500.0,0.00052602,31,"2024-01-28T16:31:26.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917068,1706459486441,-500.0,0.00052602,31,"2024-01-28T16:31:26.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917069,1706459486450,-500.0,0.00052602,31,"2024-01-28T16:31:26.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917070,1706459486460,-500.0,0.00052602,31,"2024-01-28T16:31:26.460",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917071,1706459486469,-500.0,0.00052602,31,"2024-01-28T16:31:26.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917072,1706459486479,-500.0,0.00052602,31,"2024-01-28T16:31:26.479",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917073,1706459486487,-500.0,0.00052602,31,"2024-01-28T16:31:26.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917074,1706459486497,-500.0,0.00052602,31,"2024-01-28T16:31:26.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917075,1706459486510,-500.0,0.00052602,31,"2024-01-28T16:31:26.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917076,1706459486520,-3813.78,0.00052602,5,"2024-01-28T16:31:26.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917077,1706459486530,-500.0,0.00052602,31,"2024-01-28T16:31:26.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917078,1706459486539,-500.0,0.00052602,31,"2024-01-28T16:31:26.539",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917079,1706459486548,-500.0,0.00052602,31,"2024-01-28T16:31:26.548",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917080,1706459486558,-521.35,0.00052602,31,"2024-01-28T16:31:26.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917081,1706459486568,-500.0,0.00052602,31,"2024-01-28T16:31:26.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917082,1706459486577,-668.67,0.00052602,31,"2024-01-28T16:31:26.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917083,1706459486587,-500.0,0.00052602,31,"2024-01-28T16:31:26.587",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917084,1706459486596,-500.0,0.00052602,31,"2024-01-28T16:31:26.596",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917085,1706459486605,-500.0,0.00052602,31,"2024-01-28T16:31:26.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917086,1706459486615,-500.0,0.00052602,31,"2024-01-28T16:31:26.615",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917087,1706459486624,-500.0,0.00052602,31,"2024-01-28T16:31:26.624",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917088,1706459486634,-500.0,0.00052602,31,"2024-01-28T16:31:26.634",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917089,1706459486642,-500.0,0.00052602,31,"2024-01-28T16:31:26.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917090,1706459486652,-500.0,0.00052602,31,"2024-01-28T16:31:26.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917091,1706459486662,-500.0,0.00052602,31,"2024-01-28T16:31:26.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917092,1706459486671,-500.0,0.00052602,31,"2024-01-28T16:31:26.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917093,1706459486680,-500.0,0.00052602,31,"2024-01-28T16:31:26.680",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917094,1706459486690,-500.0,0.00052602,31,"2024-01-28T16:31:26.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917095,1706459486699,-500.0,0.00052602,31,"2024-01-28T16:31:26.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917096,1706459486709,-1597.45,0.00052602,31,"2024-01-28T16:31:26.709",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917097,1706459486718,-500.0,0.00052602,31,"2024-01-28T16:31:26.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917098,1706459486726,-1209.84,0.00052602,31,"2024-01-28T16:31:26.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917099,1706459486736,-500.0,0.00052602,31,"2024-01-28T16:31:26.736",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917100,1706459486745,-500.0,0.00052602,31,"2024-01-28T16:31:26.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917101,1706459486755,-500.0,0.00052602,31,"2024-01-28T16:31:26.755",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917102,1706459486765,-500.0,0.00052602,31,"2024-01-28T16:31:26.765",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917103,1706459486775,-500.0,0.00052602,31,"2024-01-28T16:31:26.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917104,1706459486784,-500.0,0.00052602,31,"2024-01-28T16:31:26.784",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917105,1706459486794,-500.0,0.00052602,31,"2024-01-28T16:31:26.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917106,1706459486802,-2754.89,0.00052602,31,"2024-01-28T16:31:26.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917107,1706459486811,-500.0,0.00052602,31,"2024-01-28T16:31:26.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917108,1706459486822,-500.0,0.00052602,31,"2024-01-28T16:31:26.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917109,1706459486831,-500.0,0.00052602,31,"2024-01-28T16:31:26.831",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917110,1706459486841,-500.0,0.00052602,31,"2024-01-28T16:31:26.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917111,1706459486851,-500.0,0.00052602,31,"2024-01-28T16:31:26.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917112,1706459486861,-500.0,0.00052602,31,"2024-01-28T16:31:26.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917113,1706459486870,-500.0,0.00052602,31,"2024-01-28T16:31:26.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917114,1706459486879,-500.0,0.00052602,31,"2024-01-28T16:31:26.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917115,1706459486889,-500.0,0.00052602,31,"2024-01-28T16:31:26.889",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917116,1706459486899,-500.0,0.00052602,31,"2024-01-28T16:31:26.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917117,1706459486908,-1001.33,0.00052602,31,"2024-01-28T16:31:26.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917118,1706459486917,-500.0,0.00052602,31,"2024-01-28T16:31:26.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917119,1706459486926,-500.0,0.00052602,31,"2024-01-28T16:31:26.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917120,1706459486935,-196.35116807,0.00052602,31,"2024-01-28T16:31:26.935",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917121,1706459486945,-933.99,0.00052602,31,"2024-01-28T16:31:26.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917122,1706459486955,-851.1,0.00052602,31,"2024-01-28T16:31:26.955",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917123,1706459486965,-500.0,0.00052602,31,"2024-01-28T16:31:26.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917124,1706459486974,-500.0,0.00052602,31,"2024-01-28T16:31:26.974",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917125,1706459486984,-1000.0,0.00052602,31,"2024-01-28T16:31:26.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917126,1706459486994,-500.0,0.00052602,31,"2024-01-28T16:31:26.994",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917127,1706459487003,-500.0,0.00052602,31,"2024-01-28T16:31:27.003",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917128,1706459487012,-876.3,0.00052602,31,"2024-01-28T16:31:27.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917129,1706459487022,-848.78,0.00052602,31,"2024-01-28T16:31:27.022",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917130,1706459487031,-500.0,0.00052602,31,"2024-01-28T16:31:27.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917131,1706459487041,-500.0,0.00052602,31,"2024-01-28T16:31:27.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917132,1706459487050,-500.0,0.00052602,31,"2024-01-28T16:31:27.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917133,1706459487060,-824.54,0.00052602,31,"2024-01-28T16:31:27.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917134,1706459487070,-500.0,0.00052602,31,"2024-01-28T16:31:27.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917135,1706459487080,-1340.73,0.00052602,31,"2024-01-28T16:31:27.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917136,1706459487089,-594.81,0.00052602,31,"2024-01-28T16:31:27.089",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917137,1706459487100,-500.0,0.00052602,31,"2024-01-28T16:31:27.100",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917138,1706459487109,-500.0,0.00052602,31,"2024-01-28T16:31:27.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917139,1706459487119,-750.16,0.00052602,31,"2024-01-28T16:31:27.119",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917140,1706459487271,-500.0,0.00052602,31,"2024-01-28T16:31:27.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917141,1706459487281,-500.0,0.00052602,31,"2024-01-28T16:31:27.281",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917142,1706459487290,-500.0,0.00052602,31,"2024-01-28T16:31:27.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917143,1706459487300,-500.0,0.00052602,31,"2024-01-28T16:31:27.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917144,1706459487309,-500.0,0.00052602,31,"2024-01-28T16:31:27.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917145,1706459487320,-500.0,0.00052602,31,"2024-01-28T16:31:27.320",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917146,1706459487329,-500.0,0.00052602,31,"2024-01-28T16:31:27.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917147,1706459487339,-500.0,0.00052602,31,"2024-01-28T16:31:27.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917148,1706459487349,-500.0,0.00052602,31,"2024-01-28T16:31:27.349",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917149,1706459487359,-500.0,0.00052602,31,"2024-01-28T16:31:27.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917150,1706459487369,-500.0,0.00052602,31,"2024-01-28T16:31:27.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917151,1706459487378,-591.0,0.00052602,31,"2024-01-28T16:31:27.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917152,1706459487388,-500.0,0.00052602,31,"2024-01-28T16:31:27.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917153,1706459487398,-389.16013964,0.00052602,31,"2024-01-28T16:31:27.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917154,1706459487407,-517.61,0.00052602,31,"2024-01-28T16:31:27.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917155,1706459487417,-968.2,0.00052602,31,"2024-01-28T16:31:27.417",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917156,1706459487427,-2470.31,0.00052602,31,"2024-01-28T16:31:27.427",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917157,1706459487437,-562.42,0.00052602,31,"2024-01-28T16:31:27.437",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917158,1706459487446,-500.0,0.00052602,31,"2024-01-28T16:31:27.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917159,1706459487456,-500.0,0.00052602,31,"2024-01-28T16:31:27.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917160,1706459487465,-500.0,0.00052602,31,"2024-01-28T16:31:27.465",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917161,1706459487474,-500.0,0.00052602,31,"2024-01-28T16:31:27.474",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917162,1706459487484,-500.0,0.00052602,31,"2024-01-28T16:31:27.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917163,1706459487494,-543.80161824,0.00052602,31,"2024-01-28T16:31:27.494",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917164,1706459487504,-500.0,0.00052602,31,"2024-01-28T16:31:27.504",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917165,1706459487513,-500.0,0.00052602,31,"2024-01-28T16:31:27.513",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917166,1706459487523,-500.0,0.00052602,31,"2024-01-28T16:31:27.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917167,1706459487533,-157.95672956,0.00052602,31,"2024-01-28T16:31:27.533",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917168,1706459487543,-323.39857182,0.00052602,31,"2024-01-28T16:31:27.543",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917169,1706459487552,-500.0,0.00052602,31,"2024-01-28T16:31:27.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917170,1706459487562,-500.0,0.00052602,31,"2024-01-28T16:31:27.562",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917171,1706459487572,-500.0,0.00052602,31,"2024-01-28T16:31:27.572",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917172,1706459487581,-500.0,0.00052602,31,"2024-01-28T16:31:27.581",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917173,1706459487591,-500.0,0.00052602,31,"2024-01-28T16:31:27.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917174,1706459487601,-500.0,0.00052602,31,"2024-01-28T16:31:27.601",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917175,1706459487610,-800.65,0.00052602,31,"2024-01-28T16:31:27.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917176,1706459487620,-500.0,0.00052602,31,"2024-01-28T16:31:27.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917177,1706459487630,-1052.22,0.00052602,31,"2024-01-28T16:31:27.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917178,1706459487639,-500.0,0.00052602,31,"2024-01-28T16:31:27.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917179,1706459487649,-678.64,0.00052602,31,"2024-01-28T16:31:27.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917180,1706459487659,-500.0,0.00052602,31,"2024-01-28T16:31:27.659",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917181,1706459487668,-500.0,0.00052602,31,"2024-01-28T16:31:27.668",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917182,1706459487677,-592.13,0.00052602,31,"2024-01-28T16:31:27.677",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917183,1706459487687,-500.0,0.00052602,31,"2024-01-28T16:31:27.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917184,1706459487696,-500.0,0.00052602,31,"2024-01-28T16:31:27.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917185,1706459487705,-500.0,0.00052602,31,"2024-01-28T16:31:27.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917186,1706459487715,-500.0,0.00052602,7,"2024-01-28T16:31:27.715",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917187,1706459487725,-1244.41,0.00052602,31,"2024-01-28T16:31:27.725",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917188,1706459487734,-500.0,0.00052602,31,"2024-01-28T16:31:27.734",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917189,1706459487745,-500.0,0.00052602,31,"2024-01-28T16:31:27.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917190,1706459487758,-838.81,0.00052602,2,"2024-01-28T16:31:27.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917191,1706459487768,-512.93,0.00052602,31,"2024-01-28T16:31:27.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917192,1706459487781,-600.76,0.00052602,31,"2024-01-28T16:31:27.781",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917193,1706459487791,-500.0,0.00052602,31,"2024-01-28T16:31:27.791",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917194,1706459487802,-6146.02,0.00052602,31,"2024-01-28T16:31:27.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917195,1706459487811,-500.0,0.00052602,31,"2024-01-28T16:31:27.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917196,1706459487822,-500.0,0.00052602,31,"2024-01-28T16:31:27.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917197,1706459487832,-500.0,0.00052602,31,"2024-01-28T16:31:27.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917198,1706459487842,-582.52,0.00052602,31,"2024-01-28T16:31:27.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917199,1706459487853,-500.0,0.00052602,31,"2024-01-28T16:31:27.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917200,1706459487862,-500.0,0.00052602,31,"2024-01-28T16:31:27.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917201,1706459487871,-500.0,0.00052602,31,"2024-01-28T16:31:27.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917202,1706459487881,-724.9,0.00052602,31,"2024-01-28T16:31:27.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917203,1706459487890,-500.0,0.00052602,31,"2024-01-28T16:31:27.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917204,1706459487899,-500.0,0.00052602,31,"2024-01-28T16:31:27.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917205,1706459487908,-500.0,0.00052602,2,"2024-01-28T16:31:27.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917206,1706459487918,-500.0,0.00052602,31,"2024-01-28T16:31:27.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917207,1706459487927,-500.0,0.00052602,31,"2024-01-28T16:31:27.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917208,1706459487937,-568.98,0.00052602,31,"2024-01-28T16:31:27.937",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917209,1706459487947,-959.25,0.00052602,31,"2024-01-28T16:31:27.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917210,1706459487958,-541.07,0.00052602,31,"2024-01-28T16:31:27.958",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917211,1706459487968,-500.0,0.00052602,31,"2024-01-28T16:31:27.968",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917212,1706459487978,-1200.08,0.00052602,31,"2024-01-28T16:31:27.978",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917213,1706459487987,-500.0,0.00052602,2,"2024-01-28T16:31:27.987",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917214,1706459487997,-500.0,0.00052602,31,"2024-01-28T16:31:27.997",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917215,1706459488006,-500.0,0.00052602,31,"2024-01-28T16:31:28.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917216,1706459488015,-500.0,0.00052602,31,"2024-01-28T16:31:28.015",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917217,1706459488025,-506.6,0.00052602,31,"2024-01-28T16:31:28.025",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917218,1706459488035,-500.0,0.00052603,30,"2024-01-28T16:31:28.035",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917219,1706459488044,-80095.9554981,0.00052635,2,"2024-01-28T16:31:28.044",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917220,1706459488054,-3341.5535826,0.00052635,2,"2024-01-28T16:31:28.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917221,1706459488063,-171495.57140539,0.00052671,2,"2024-01-28T16:31:28.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917222,1706459488073,-516.46328289,0.00052699,14,"2024-01-28T16:31:28.073",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917223,1706459488083,-300.0,0.00052739,120,"2024-01-28T16:31:28.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917224,1706459488093,-2467.0,0.00052744,30,"2024-01-28T16:31:28.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917225,1706459488102,-559.0,0.00052744,30,"2024-01-28T16:31:28.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917226,1706459488111,-34111.09737417,0.00052764,7,"2024-01-28T16:31:28.111",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917227,1706459488121,-163.0,0.0005279,2,"2024-01-28T16:31:28.121",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917228,1706459488131,-921.39098622,0.000528,120,"2024-01-28T16:31:28.131",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917229,1706459488141,-173.58026709,0.00052804,60,"2024-01-28T16:31:28.141",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917230,1706459488151,-173.66367172,0.00052813,60,"2024-01-28T16:31:28.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917231,1706459488160,-161.06867272,0.00052814,60,"2024-01-28T16:31:28.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917232,1706459488169,-158.4818493,0.00052832,60,"2024-01-28T16:31:28.169",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917233,1706459488179,-297.79956453,0.00052849,60,"2024-01-28T16:31:28.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917234,1706459488188,-159.53191826,0.00052854,60,"2024-01-28T16:31:28.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917235,1706459488198,-157.72167214,0.00052858,60,"2024-01-28T16:31:28.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917236,1706459488208,-1546.74128754,0.00052863,60,"2024-01-28T16:31:28.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917237,1706459488218,-150.88297571,0.00052864,60,"2024-01-28T16:31:28.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917238,1706459488227,-500.0,0.00052876,30,"2024-01-28T16:31:28.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917239,1706459488236,-688.65967293,0.00052876,2,"2024-01-28T16:31:28.236",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917240,1706459488246,-500.0,0.00052876,10,"2024-01-28T16:31:28.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917241,1706459488255,-500.0,0.00052876,31,"2024-01-28T16:31:28.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917242,1706459488264,-152.47471709,0.00052876,31,"2024-01-28T16:31:28.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917243,1706459488273,-531.10134087,0.00052876,31,"2024-01-28T16:31:28.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917244,1706459488283,-500.0,0.00052876,31,"2024-01-28T16:31:28.283",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917245,1706459488292,-500.0,0.00052876,31,"2024-01-28T16:31:28.292",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917246,1706459488302,-500.0,0.00052876,31,"2024-01-28T16:31:28.302",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917247,1706459488311,-500.0,0.00052876,31,"2024-01-28T16:31:28.311",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917248,1706459488321,-500.0,0.00052876,31,"2024-01-28T16:31:28.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917249,1706459488330,-500.0,0.00052876,31,"2024-01-28T16:31:28.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917250,1706459488339,-500.0,0.00052876,31,"2024-01-28T16:31:28.339",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917251,1706459488349,-543.44,0.00052876,31,"2024-01-28T16:31:28.349",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917252,1706459488358,-646.66845046,0.00052876,31,"2024-01-28T16:31:28.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917253,1706459488367,-500.0,0.00052876,31,"2024-01-28T16:31:28.367",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917254,1706459488376,-500.0,0.00052876,31,"2024-01-28T16:31:28.376",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917255,1706459488386,-500.0,0.00052876,31,"2024-01-28T16:31:28.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917256,1706459488395,-500.0,0.00052876,14,"2024-01-28T16:31:28.395",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917257,1706459488404,-676.51,0.00052876,31,"2024-01-28T16:31:28.404",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917258,1706459488413,-500.0,0.00052876,31,"2024-01-28T16:31:28.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917259,1706459488423,-500.0,0.00052876,31,"2024-01-28T16:31:28.423",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917260,1706459488432,-500.0,0.00052876,31,"2024-01-28T16:31:28.432",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917261,1706459488441,-500.0,0.00052876,31,"2024-01-28T16:31:28.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917262,1706459488450,-500.0,0.00052876,31,"2024-01-28T16:31:28.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917263,1706459488459,-588.16,0.00052876,31,"2024-01-28T16:31:28.459",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917264,1706459488468,-500.0,0.00052876,31,"2024-01-28T16:31:28.468",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917265,1706459488478,-1418.98,0.00052876,31,"2024-01-28T16:31:28.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917266,1706459488487,-1197.91,0.00052876,2,"2024-01-28T16:31:28.487",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917267,1706459488496,-500.0,0.00052876,31,"2024-01-28T16:31:28.496",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917268,1706459488505,-523.03693444,0.00052876,31,"2024-01-28T16:31:28.505",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917269,1706459488514,-500.0,0.00052876,31,"2024-01-28T16:31:28.514",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917270,1706459488523,-500.0,0.00052876,31,"2024-01-28T16:31:28.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917271,1706459488532,-1195.75,0.00052876,31,"2024-01-28T16:31:28.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917272,1706459488541,-541.28,0.00052876,2,"2024-01-28T16:31:28.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917273,1706459488551,-294.77453642,0.00052876,31,"2024-01-28T16:31:28.551",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917274,1706459488560,-1000.0,0.00052876,31,"2024-01-28T16:31:28.560",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917275,1706459488570,-500.0,0.00052876,31,"2024-01-28T16:31:28.570",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917276,1706459488580,-500.0,0.00052876,31,"2024-01-28T16:31:28.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917277,1706459488589,-500.0,0.00052876,31,"2024-01-28T16:31:28.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917278,1706459488598,-500.0,0.00052876,31,"2024-01-28T16:31:28.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917279,1706459488607,-500.0,0.00052876,31,"2024-01-28T16:31:28.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917280,1706459488616,-500.0,0.00052876,31,"2024-01-28T16:31:28.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917281,1706459488625,-500.0,0.00052876,31,"2024-01-28T16:31:28.625",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917282,1706459488634,-163.76052094,0.00052876,31,"2024-01-28T16:31:28.634",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917283,1706459488644,-500.0,0.00052876,31,"2024-01-28T16:31:28.644",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917284,1706459488653,-1359.14,0.00052876,31,"2024-01-28T16:31:28.653",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917285,1706459488662,-500.0,0.00052876,31,"2024-01-28T16:31:28.662",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917286,1706459488671,-500.0,0.00052876,31,"2024-01-28T16:31:28.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917287,1706459488681,-500.0,0.00052876,31,"2024-01-28T16:31:28.681",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917288,1706459488690,-500.0,0.00052876,31,"2024-01-28T16:31:28.690",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917289,1706459488699,-500.0,0.00052876,31,"2024-01-28T16:31:28.699",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917290,1706459488708,-500.0,0.00052876,31,"2024-01-28T16:31:28.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917291,1706459488718,-500.0,0.00052876,31,"2024-01-28T16:31:28.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917292,1706459488726,-266.80124847,0.00052876,31,"2024-01-28T16:31:28.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917293,1706459488736,-500.0,0.00052876,31,"2024-01-28T16:31:28.736",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917294,1706459488745,-500.0,0.00052876,31,"2024-01-28T16:31:28.745",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917295,1706459488755,-500.0,0.00052876,31,"2024-01-28T16:31:28.755",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917296,1706459488765,-300.0,0.00052876,10,"2024-01-28T16:31:28.765",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917297,1706459488775,-512.65403779,0.00052876,31,"2024-01-28T16:31:28.775",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917298,1706459488785,-500.0,0.00052876,31,"2024-01-28T16:31:28.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917299,1706459488794,-1590.02,0.00052876,31,"2024-01-28T16:31:28.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917300,1706459488803,-591.59,0.00052876,31,"2024-01-28T16:31:28.803",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917301,1706459488813,-689.7,0.00052876,31,"2024-01-28T16:31:28.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917302,1706459488824,-500.0,0.00052876,31,"2024-01-28T16:31:28.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917303,1706459488833,-544.39,0.00052876,31,"2024-01-28T16:31:28.833",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917304,1706459488842,-500.0,0.00052876,20,"2024-01-28T16:31:28.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917305,1706459488852,-500.0,0.00052876,31,"2024-01-28T16:31:28.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917306,1706459488861,-500.0,0.00052876,31,"2024-01-28T16:31:28.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917307,1706459488870,-500.0,0.00052876,31,"2024-01-28T16:31:28.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917308,1706459488879,-500.0,0.00052876,31,"2024-01-28T16:31:28.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917309,1706459488888,-648.62727463,0.00052876,31,"2024-01-28T16:31:28.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917310,1706459488897,-1879.81,0.00052876,2,"2024-01-28T16:31:28.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917311,1706459488906,-500.0,0.00052876,31,"2024-01-28T16:31:28.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917312,1706459488915,-500.0,0.00052876,31,"2024-01-28T16:31:28.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917313,1706459488924,-500.0,0.00052876,5,"2024-01-28T16:31:28.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917314,1706459488933,-500.0,0.00052876,15,"2024-01-28T16:31:28.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917315,1706459488943,-500.0,0.00052876,31,"2024-01-28T16:31:28.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917316,1706459488953,-1789.44,0.00052876,2,"2024-01-28T16:31:28.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917317,1706459488964,-500.0,0.00052876,31,"2024-01-28T16:31:28.964",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917318,1706459488973,-500.0,0.00052876,31,"2024-01-28T16:31:28.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917319,1706459488982,-500.0,0.00052876,31,"2024-01-28T16:31:28.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917320,1706459488993,-542.32,0.00052876,31,"2024-01-28T16:31:28.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917321,1706459489002,-633.94,0.00052876,31,"2024-01-28T16:31:29.002",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917322,1706459489012,-500.0,0.00052876,31,"2024-01-28T16:31:29.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917323,1706459489021,-500.0,0.00052876,31,"2024-01-28T16:31:29.021",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917324,1706459489031,-500.0,0.00052876,31,"2024-01-28T16:31:29.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917325,1706459489041,-500.0,0.00052876,31,"2024-01-28T16:31:29.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917326,1706459489050,-500.0,0.00052876,31,"2024-01-28T16:31:29.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917327,1706459489059,-500.0,0.00052876,31,"2024-01-28T16:31:29.059",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917328,1706459489069,-500.0,0.00052876,31,"2024-01-28T16:31:29.069",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917329,1706459489077,-500.0,0.00052876,31,"2024-01-28T16:31:29.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917330,1706459489087,-500.0,0.00052876,2,"2024-01-28T16:31:29.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917331,1706459489096,-500.0,0.00052876,31,"2024-01-28T16:31:29.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917332,1706459489106,-500.0,0.00052876,31,"2024-01-28T16:31:29.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917333,1706459489115,-500.0,0.00052876,31,"2024-01-28T16:31:29.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917334,1706459489124,-500.0,0.00052876,31,"2024-01-28T16:31:29.124",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917335,1706459489133,-500.0,0.00052876,2,"2024-01-28T16:31:29.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917336,1706459489143,-500.0,0.00052876,31,"2024-01-28T16:31:29.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917337,1706459489152,-500.0,0.00052876,31,"2024-01-28T16:31:29.152",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917338,1706459489161,-500.0,0.00052876,31,"2024-01-28T16:31:29.161",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917339,1706459489170,-958.78,0.00052876,31,"2024-01-28T16:31:29.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917340,1706459489179,-1113.75,0.00052876,2,"2024-01-28T16:31:29.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917341,1706459489188,-500.0,0.00052876,31,"2024-01-28T16:31:29.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917342,1706459489197,-500.0,0.00052876,31,"2024-01-28T16:31:29.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917343,1706459489206,-500.0,0.00052876,31,"2024-01-28T16:31:29.206",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917344,1706459489215,-500.0,0.00052876,31,"2024-01-28T16:31:29.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917345,1706459489224,-500.0,0.00052876,31,"2024-01-28T16:31:29.224",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917346,1706459489233,-500.0,0.00052876,31,"2024-01-28T16:31:29.233",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917347,1706459489242,-500.0,0.00052876,31,"2024-01-28T16:31:29.242",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917348,1706459489251,-646.22916202,0.00052876,2,"2024-01-28T16:31:29.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917349,1706459489259,-500.0,0.00052876,31,"2024-01-28T16:31:29.259",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917350,1706459489268,-500.0,0.00052876,31,"2024-01-28T16:31:29.268",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917351,1706459489278,-500.0,0.00052876,31,"2024-01-28T16:31:29.278",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917352,1706459489287,-511.7,0.00052876,31,"2024-01-28T16:31:29.287",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917353,1706459489296,-500.0,0.00052876,7,"2024-01-28T16:31:29.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917354,1706459489305,-600.0,0.00052876,120,"2024-01-28T16:31:29.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917355,1706459489314,-500.0,0.00052876,31,"2024-01-28T16:31:29.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917356,1706459489324,-1000.0,0.00052876,2,"2024-01-28T16:31:29.324",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917357,1706459489333,-500.0,0.00052876,31,"2024-01-28T16:31:29.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917358,1706459489342,-500.0,0.00052876,31,"2024-01-28T16:31:29.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917359,1706459489351,-500.0,0.00052876,31,"2024-01-28T16:31:29.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917360,1706459489359,-500.0,0.00052876,31,"2024-01-28T16:31:29.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917361,1706459489368,-500.0,0.00052876,31,"2024-01-28T16:31:29.368",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917362,1706459489377,-1256.04,0.00052876,31,"2024-01-28T16:31:29.377",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917363,1706459489386,-500.0,0.00052876,31,"2024-01-28T16:31:29.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917364,1706459489513,-500.0,0.00052876,31,"2024-01-28T16:31:29.513",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917365,1706459489523,-358.05184678,0.00052876,31,"2024-01-28T16:31:29.523",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917366,1706459489532,-629.59,0.00052876,31,"2024-01-28T16:31:29.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917367,1706459489541,-1208.17,0.00052876,2,"2024-01-28T16:31:29.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917368,1706459489550,-500.0,0.00052876,31,"2024-01-28T16:31:29.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917369,1706459489559,-585.82,0.00052876,31,"2024-01-28T16:31:29.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917370,1706459489569,-500.0,0.00052876,31,"2024-01-28T16:31:29.569",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917371,1706459489580,-500.0,0.00052876,31,"2024-01-28T16:31:29.580",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917372,1706459489589,-565.28,0.00052876,31,"2024-01-28T16:31:29.589",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917373,1706459489598,-500.0,0.00052876,31,"2024-01-28T16:31:29.598",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917374,1706459489607,-500.0,0.00052876,31,"2024-01-28T16:31:29.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917375,1706459489615,-500.0,0.00052876,31,"2024-01-28T16:31:29.615",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917376,1706459489626,-500.0,0.00052876,31,"2024-01-28T16:31:29.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917377,1706459489636,-500.0,0.00052876,31,"2024-01-28T16:31:29.636",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917378,1706459489645,-644.6,0.00052876,31,"2024-01-28T16:31:29.645",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917379,1706459489657,-500.0,0.00052876,31,"2024-01-28T16:31:29.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917380,1706459489667,-500.0,0.00052876,31,"2024-01-28T16:31:29.667",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917381,1706459489678,-1294.55,0.00052876,7,"2024-01-28T16:31:29.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917382,1706459489687,-500.0,0.00052876,31,"2024-01-28T16:31:29.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917383,1706459489698,-500.0,0.00052876,31,"2024-01-28T16:31:29.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917384,1706459489709,-500.0,0.00052876,31,"2024-01-28T16:31:29.709",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917385,1706459489719,-1000.0,0.00052876,7,"2024-01-28T16:31:29.719",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917386,1706459489730,-500.0,0.00052876,31,"2024-01-28T16:31:29.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917387,1706459489742,-781.39,0.00052876,31,"2024-01-28T16:31:29.742",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917388,1706459489753,-500.0,0.00052876,31,"2024-01-28T16:31:29.753",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917389,1706459489762,-500.0,0.00052876,31,"2024-01-28T16:31:29.762",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917390,1706459489772,-500.0,0.00052876,31,"2024-01-28T16:31:29.772",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917391,1706459489785,-500.0,0.00052876,31,"2024-01-28T16:31:29.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917392,1706459489794,-500.0,0.00052876,31,"2024-01-28T16:31:29.794",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917393,1706459489802,-500.0,0.00052876,31,"2024-01-28T16:31:29.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917394,1706459489812,-750.02,0.00052876,31,"2024-01-28T16:31:29.812",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917395,1706459489822,-500.0,0.00052876,31,"2024-01-28T16:31:29.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917396,1706459489833,-500.0,0.00052876,31,"2024-01-28T16:31:29.833",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917397,1706459489843,-500.0,0.00052876,31,"2024-01-28T16:31:29.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917398,1706459489853,-500.0,0.00052876,31,"2024-01-28T16:31:29.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917399,1706459489864,-500.0,0.00052876,31,"2024-01-28T16:31:29.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917400,1706459489873,-500.0,0.00052876,31,"2024-01-28T16:31:29.873",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917401,1706459489884,-904.2,0.00052876,31,"2024-01-28T16:31:29.884",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917402,1706459489894,-500.0,0.00052876,31,"2024-01-28T16:31:29.894",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917403,1706459489905,-500.0,0.00052876,31,"2024-01-28T16:31:29.905",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917404,1706459489915,-500.0,0.00052876,31,"2024-01-28T16:31:29.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917405,1706459489926,-513.5793315,0.00052876,31,"2024-01-28T16:31:29.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917406,1706459489936,-500.0,0.00052876,31,"2024-01-28T16:31:29.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917407,1706459489946,-500.0,0.00052876,31,"2024-01-28T16:31:29.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917408,1706459489957,-500.0,0.00052876,31,"2024-01-28T16:31:29.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917409,1706459489967,-500.0,0.00052876,31,"2024-01-28T16:31:29.967",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917410,1706459489978,-500.0,0.00052876,31,"2024-01-28T16:31:29.978",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917411,1706459489988,-500.0,0.00052876,31,"2024-01-28T16:31:29.988",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917412,1706459489998,-500.0,0.00052876,31,"2024-01-28T16:31:29.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917413,1706459490009,-500.0,0.00052876,31,"2024-01-28T16:31:30.009",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917414,1706459490019,-500.0,0.00052876,31,"2024-01-28T16:31:30.019",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917415,1706459490030,-1000.0,0.00052876,31,"2024-01-28T16:31:30.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917416,1706459490040,-500.0,0.00052876,31,"2024-01-28T16:31:30.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917417,1706459490051,-441.34750458,0.00052876,31,"2024-01-28T16:31:30.051",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917418,1706459490063,-500.0,0.00052876,31,"2024-01-28T16:31:30.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917419,1706459490072,-500.0,0.00052876,31,"2024-01-28T16:31:30.072",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917420,1706459490083,-500.0,0.00052876,31,"2024-01-28T16:31:30.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917421,1706459490092,-500.0,0.00052876,31,"2024-01-28T16:31:30.092",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917422,1706459490102,-500.0,0.00052876,31,"2024-01-28T16:31:30.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917423,1706459490113,-500.0,0.00052876,31,"2024-01-28T16:31:30.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917424,1706459490126,-500.0,0.00052876,31,"2024-01-28T16:31:30.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917425,1706459490135,-150.0,0.00052876,31,"2024-01-28T16:31:30.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917426,1706459490144,-500.0,0.00052876,31,"2024-01-28T16:31:30.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917427,1706459490154,-500.0,0.00052876,31,"2024-01-28T16:31:30.154",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917428,1706459490163,-500.0,0.00052876,31,"2024-01-28T16:31:30.163",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917429,1706459490172,-629.21,0.00052876,31,"2024-01-28T16:31:30.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917430,1706459490181,-1000.0,0.00052876,7,"2024-01-28T16:31:30.181",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917431,1706459490191,-500.0,0.00052876,31,"2024-01-28T16:31:30.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917432,1706459490201,-500.0,0.00052876,31,"2024-01-28T16:31:30.201",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917433,1706459490211,-500.0,0.00052876,31,"2024-01-28T16:31:30.211",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917434,1706459490220,-500.0,0.00052876,31,"2024-01-28T16:31:30.220",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917435,1706459490229,-500.0,0.00052876,31,"2024-01-28T16:31:30.229",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917436,1706459490238,-500.0,0.00052876,31,"2024-01-28T16:31:30.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917437,1706459490249,-500.0,0.00052876,31,"2024-01-28T16:31:30.249",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917438,1706459490258,-500.0,0.00052876,31,"2024-01-28T16:31:30.258",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917439,1706459490268,-500.0,0.00052876,31,"2024-01-28T16:31:30.268",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917440,1706459490277,-500.0,0.00052876,31,"2024-01-28T16:31:30.277",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917441,1706459490287,-372.41259036,0.00052876,31,"2024-01-28T16:31:30.287",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917442,1706459490296,-500.0,0.00052876,31,"2024-01-28T16:31:30.296",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917443,1706459490305,-500.0,0.00052876,31,"2024-01-28T16:31:30.305",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917444,1706459490314,-500.0,0.00052876,31,"2024-01-28T16:31:30.314",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917445,1706459490324,-500.0,0.00052876,31,"2024-01-28T16:31:30.324",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917446,1706459490333,-500.0,0.00052876,31,"2024-01-28T16:31:30.333",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917447,1706459490342,-500.0,0.00052876,31,"2024-01-28T16:31:30.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917448,1706459490351,-500.0,0.00052876,31,"2024-01-28T16:31:30.351",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917449,1706459490360,-4357.26,0.00052876,31,"2024-01-28T16:31:30.360",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917450,1706459490369,-500.0,0.00052876,31,"2024-01-28T16:31:30.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917451,1706459490378,-500.0,0.00052876,31,"2024-01-28T16:31:30.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917452,1706459490387,-500.0,0.00052876,31,"2024-01-28T16:31:30.387",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917453,1706459490396,-500.0,0.00052876,31,"2024-01-28T16:31:30.396",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917454,1706459490406,-500.0,0.00052876,31,"2024-01-28T16:31:30.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917455,1706459490415,-8356.12,0.00052876,31,"2024-01-28T16:31:30.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917456,1706459490425,-500.0,0.00052876,31,"2024-01-28T16:31:30.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917457,1706459490433,-500.0,0.00052876,31,"2024-01-28T16:31:30.433",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917458,1706459490443,-500.0,0.00052876,31,"2024-01-28T16:31:30.443",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917459,1706459490453,-1000.0,0.00052876,7,"2024-01-28T16:31:30.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917460,1706459490464,-678.86,0.00052876,31,"2024-01-28T16:31:30.464",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917461,1706459490473,-500.0,0.00052876,31,"2024-01-28T16:31:30.473",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917462,1706459490483,-500.0,0.00052876,31,"2024-01-28T16:31:30.483",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917463,1706459490492,-500.0,0.00052876,31,"2024-01-28T16:31:30.492",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917464,1706459490501,-4347.39,0.00052876,5,"2024-01-28T16:31:30.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917465,1706459490510,-500.0,0.00052876,31,"2024-01-28T16:31:30.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917466,1706459490520,-163.46042465,0.00052876,31,"2024-01-28T16:31:30.520",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917467,1706459490529,-500.0,0.00052876,30,"2024-01-28T16:31:30.529",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917468,1706459490537,-500.0,0.00052876,31,"2024-01-28T16:31:30.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917469,1706459490547,-500.0,0.00052876,31,"2024-01-28T16:31:30.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917470,1706459490558,-500.0,0.00052876,31,"2024-01-28T16:31:30.558",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917471,1706459490568,-500.0,0.00052876,31,"2024-01-28T16:31:30.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917472,1706459490578,-2070.38,0.00052876,31,"2024-01-28T16:31:30.578",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917473,1706459490588,-500.0,0.00052876,31,"2024-01-28T16:31:30.588",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917474,1706459490597,-500.0,0.00052876,31,"2024-01-28T16:31:30.597",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917475,1706459490607,-690.84,0.00052876,31,"2024-01-28T16:31:30.607",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917476,1706459490617,-704.19,0.00052876,31,"2024-01-28T16:31:30.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917477,1706459490627,-500.0,0.00052876,31,"2024-01-28T16:31:30.627",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917478,1706459490638,-500.0,0.00052876,31,"2024-01-28T16:31:30.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917479,1706459490650,-500.0,0.00052876,31,"2024-01-28T16:31:30.650",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917480,1706459490660,-500.0,0.00052876,31,"2024-01-28T16:31:30.660",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917481,1706459490669,-779.23,0.00052876,31,"2024-01-28T16:31:30.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917482,1706459490678,-1068.77,0.00052876,2,"2024-01-28T16:31:30.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917483,1706459490687,-1281.78,0.00052876,31,"2024-01-28T16:31:30.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917484,1706459490696,-500.0,0.00052876,31,"2024-01-28T16:31:30.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917485,1706459490705,-528.23,0.00052876,31,"2024-01-28T16:31:30.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917486,1706459490714,-820.56,0.00052876,31,"2024-01-28T16:31:30.714",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917487,1706459490723,-500.0,0.00052876,31,"2024-01-28T16:31:30.723",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917488,1706459490732,-500.0,0.00052876,31,"2024-01-28T16:31:30.732",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917489,1706459490741,-154.69697531,0.00052876,21,"2024-01-28T16:31:30.741",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917490,1706459490750,-500.0,0.00052876,31,"2024-01-28T16:31:30.750",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917491,1706459490759,-500.0,0.00052876,31,"2024-01-28T16:31:30.759",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917492,1706459490769,-500.0,0.00052876,31,"2024-01-28T16:31:30.769",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917493,1706459490783,-500.0,0.00052876,31,"2024-01-28T16:31:30.783",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917494,1706459490792,-500.0,0.00052876,31,"2024-01-28T16:31:30.792",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917495,1706459490801,-500.0,0.00052876,31,"2024-01-28T16:31:30.801",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917496,1706459490811,-500.0,0.00052876,31,"2024-01-28T16:31:30.811",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917497,1706459490820,-500.0,0.00052876,31,"2024-01-28T16:31:30.820",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917498,1706459490829,-500.0,0.00052876,31,"2024-01-28T16:31:30.829",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917499,1706459490838,-770.65,0.00052876,31,"2024-01-28T16:31:30.838",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917500,1706459490847,-500.0,0.00052876,31,"2024-01-28T16:31:30.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917501,1706459490858,-500.0,0.00052876,31,"2024-01-28T16:31:30.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917502,1706459490868,-500.0,0.00052876,31,"2024-01-28T16:31:30.868",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917503,1706459490878,-500.0,0.00052876,31,"2024-01-28T16:31:30.878",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917504,1706459490888,-500.0,0.00052876,31,"2024-01-28T16:31:30.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917505,1706459490898,-500.0,0.00052876,31,"2024-01-28T16:31:30.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917506,1706459490907,-500.0,0.00052876,31,"2024-01-28T16:31:30.907",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917507,1706459490917,-500.0,0.00052876,31,"2024-01-28T16:31:30.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917508,1706459490926,-500.0,0.00052876,31,"2024-01-28T16:31:30.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917509,1706459490936,-500.0,0.00052876,31,"2024-01-28T16:31:30.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917510,1706459490946,-500.0,0.00052876,31,"2024-01-28T16:31:30.946",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917511,1706459490954,-500.0,0.00052876,31,"2024-01-28T16:31:30.954",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917512,1706459490964,-500.0,0.00052876,31,"2024-01-28T16:31:30.964",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917513,1706459490974,-500.0,0.00052876,31,"2024-01-28T16:31:30.974",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917514,1706459490983,-500.0,0.00052876,31,"2024-01-28T16:31:30.983",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917515,1706459490992,-500.0,0.00052876,31,"2024-01-28T16:31:30.992",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917516,1706459491002,-500.0,0.00052876,31,"2024-01-28T16:31:31.002",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917517,1706459491011,-3813.78,0.00052876,5,"2024-01-28T16:31:31.011",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917518,1706459491020,-500.0,0.00052876,31,"2024-01-28T16:31:31.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917519,1706459491029,-500.0,0.00052876,31,"2024-01-28T16:31:31.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917520,1706459491039,-500.0,0.00052876,31,"2024-01-28T16:31:31.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917521,1706459491048,-521.35,0.00052876,31,"2024-01-28T16:31:31.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917522,1706459491058,-500.0,0.00052876,31,"2024-01-28T16:31:31.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917523,1706459491067,-668.67,0.00052876,31,"2024-01-28T16:31:31.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917524,1706459491078,-215.42855305,0.00052876,31,"2024-01-28T16:31:31.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917525,1706459491086,-500.0,0.00052876,31,"2024-01-28T16:31:31.086",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917526,1706459491096,-500.0,0.00052876,31,"2024-01-28T16:31:31.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917527,1706459491105,-500.0,0.00052876,31,"2024-01-28T16:31:31.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917528,1706459491114,-500.0,0.00052876,31,"2024-01-28T16:31:31.114",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917529,1706459491123,-500.0,0.00052876,31,"2024-01-28T16:31:31.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917530,1706459491132,-500.0,0.00052876,31,"2024-01-28T16:31:31.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917531,1706459491143,-500.0,0.00052876,31,"2024-01-28T16:31:31.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917532,1706459491153,-500.0,0.00052876,31,"2024-01-28T16:31:31.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917533,1706459491162,-500.0,0.00052876,31,"2024-01-28T16:31:31.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917534,1706459491172,-500.0,0.00052876,31,"2024-01-28T16:31:31.172",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917535,1706459491181,-500.0,0.00052876,31,"2024-01-28T16:31:31.181",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917536,1706459491190,-500.0,0.00052876,31,"2024-01-28T16:31:31.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917537,1706459491200,-1597.45,0.00052876,31,"2024-01-28T16:31:31.200",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917538,1706459491209,-500.0,0.00052876,31,"2024-01-28T16:31:31.209",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917539,1706459491218,-1209.84,0.00052876,31,"2024-01-28T16:31:31.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917540,1706459491227,-500.0,0.00052876,31,"2024-01-28T16:31:31.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917541,1706459491236,-558.56469059,0.00052876,31,"2024-01-28T16:31:31.236",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917542,1706459491246,-500.0,0.00052876,31,"2024-01-28T16:31:31.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917543,1706459491255,-500.0,0.00052876,31,"2024-01-28T16:31:31.255",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917544,1706459491264,-500.0,0.00052876,31,"2024-01-28T16:31:31.264",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917545,1706459491273,-500.0,0.00052876,31,"2024-01-28T16:31:31.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917546,1706459491282,-2754.89,0.00052876,31,"2024-01-28T16:31:31.282",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917547,1706459491291,-500.0,0.00052876,31,"2024-01-28T16:31:31.291",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917548,1706459491301,-500.0,0.00052876,31,"2024-01-28T16:31:31.301",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917549,1706459491310,-500.0,0.00052876,31,"2024-01-28T16:31:31.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917550,1706459491321,-500.0,0.00052876,31,"2024-01-28T16:31:31.321",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917551,1706459491330,-500.0,0.00052876,31,"2024-01-28T16:31:31.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917552,1706459491340,-500.0,0.00052876,31,"2024-01-28T16:31:31.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917553,1706459491349,-500.0,0.00052876,31,"2024-01-28T16:31:31.349",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917554,1706459491359,-500.0,0.00052876,31,"2024-01-28T16:31:31.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917555,1706459491368,-500.0,0.00052876,31,"2024-01-28T16:31:31.368",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917556,1706459491378,-500.0,0.00052876,31,"2024-01-28T16:31:31.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917557,1706459491387,-500.0,0.00052876,31,"2024-01-28T16:31:31.387",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917558,1706459491396,-500.0,0.00052876,31,"2024-01-28T16:31:31.396",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917559,1706459491405,-500.0,0.00052876,31,"2024-01-28T16:31:31.405",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917560,1706459491414,-1001.33,0.00052876,31,"2024-01-28T16:31:31.414",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917561,1706459491424,-933.99,0.00052876,31,"2024-01-28T16:31:31.424",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917562,1706459491433,-851.1,0.00052876,31,"2024-01-28T16:31:31.433",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917563,1706459491443,-500.0,0.00052876,31,"2024-01-28T16:31:31.443",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917564,1706459491452,-500.0,0.00052876,31,"2024-01-28T16:31:31.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917565,1706459491461,-1000.0,0.00052876,31,"2024-01-28T16:31:31.461",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917566,1706459491471,-500.0,0.00052876,31,"2024-01-28T16:31:31.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917567,1706459491479,-500.0,0.00052876,31,"2024-01-28T16:31:31.479",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917568,1706459491489,-876.3,0.00052876,31,"2024-01-28T16:31:31.489",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917569,1706459491501,-500.0,0.00052876,31,"2024-01-28T16:31:31.501",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917570,1706459491511,-848.78,0.00052876,31,"2024-01-28T16:31:31.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917571,1706459491638,-500.0,0.00052876,31,"2024-01-28T16:31:31.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917572,1706459491648,-500.0,0.00052876,31,"2024-01-28T16:31:31.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917573,1706459491658,-824.54,0.00052876,31,"2024-01-28T16:31:31.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917574,1706459491668,-500.0,0.00052876,31,"2024-01-28T16:31:31.668",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917575,1706459491678,-1340.73,0.00052876,31,"2024-01-28T16:31:31.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917576,1706459491688,-594.81,0.00052876,31,"2024-01-28T16:31:31.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917577,1706459491698,-500.0,0.00052876,31,"2024-01-28T16:31:31.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917578,1706459491708,-435.24681784,0.00052876,31,"2024-01-28T16:31:31.708",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917579,1706459491718,-750.16,0.00052876,31,"2024-01-28T16:31:31.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917580,1706459491728,-500.0,0.00052876,31,"2024-01-28T16:31:31.728",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917581,1706459491737,-500.0,0.00052876,31,"2024-01-28T16:31:31.737",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917582,1706459491747,-500.0,0.00052876,31,"2024-01-28T16:31:31.747",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917583,1706459491757,-500.0,0.00052876,31,"2024-01-28T16:31:31.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917584,1706459491767,-500.0,0.00052876,31,"2024-01-28T16:31:31.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917585,1706459491781,-500.0,0.00052876,31,"2024-01-28T16:31:31.781",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917586,1706459491790,-500.0,0.00052876,31,"2024-01-28T16:31:31.790",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917587,1706459491799,-500.0,0.00052876,31,"2024-01-28T16:31:31.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917588,1706459491809,-401.37360329,0.00052876,31,"2024-01-28T16:31:31.809",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917589,1706459491819,-500.0,0.00052876,31,"2024-01-28T16:31:31.819",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917590,1706459491832,-500.0,0.00052876,31,"2024-01-28T16:31:31.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917591,1706459491842,-591.0,0.00052876,31,"2024-01-28T16:31:31.842",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917592,1706459491853,-500.0,0.00052876,31,"2024-01-28T16:31:31.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917593,1706459491863,-517.61,0.00052876,31,"2024-01-28T16:31:31.863",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917594,1706459491873,-968.2,0.00052876,31,"2024-01-28T16:31:31.873",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917595,1706459491882,-562.42,0.00052876,31,"2024-01-28T16:31:31.882",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917596,1706459491892,-2470.31,0.00052876,31,"2024-01-28T16:31:31.892",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917597,1706459491901,-500.0,0.00052876,31,"2024-01-28T16:31:31.901",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917598,1706459491911,-500.0,0.00052876,31,"2024-01-28T16:31:31.911",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917599,1706459491920,-500.0,0.00052876,31,"2024-01-28T16:31:31.920",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917600,1706459491930,-500.0,0.00052876,31,"2024-01-28T16:31:31.930",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917601,1706459491940,-500.0,0.00052876,31,"2024-01-28T16:31:31.940",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917602,1706459491950,-500.0,0.00052876,31,"2024-01-28T16:31:31.950",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917603,1706459491959,-500.0,0.00052876,31,"2024-01-28T16:31:31.959",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917604,1706459491969,-500.0,0.00052876,31,"2024-01-28T16:31:31.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917605,1706459491980,-500.0,0.00052876,31,"2024-01-28T16:31:31.980",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917606,1706459491990,-500.0,0.00052876,31,"2024-01-28T16:31:31.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917607,1706459492000,-500.0,0.00052876,31,"2024-01-28T16:31:32.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917608,1706459492010,-500.0,0.00052876,31,"2024-01-28T16:31:32.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917609,1706459492020,-500.0,0.00052876,31,"2024-01-28T16:31:32.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917610,1706459492031,-500.0,0.00052876,31,"2024-01-28T16:31:32.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917611,1706459492041,-800.65,0.00052876,31,"2024-01-28T16:31:32.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917612,1706459492050,-500.0,0.00052876,31,"2024-01-28T16:31:32.050",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917613,1706459492060,-1052.22,0.00052876,31,"2024-01-28T16:31:32.060",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917614,1706459492070,-500.0,0.00052876,31,"2024-01-28T16:31:32.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917615,1706459492080,-678.64,0.00052876,31,"2024-01-28T16:31:32.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917616,1706459492090,-500.0,0.00052876,31,"2024-01-28T16:31:32.090",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917617,1706459492099,-500.0,0.00052876,31,"2024-01-28T16:31:32.099",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917618,1706459492109,-592.13,0.00052876,31,"2024-01-28T16:31:32.109",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917619,1706459492120,-500.0,0.00052876,31,"2024-01-28T16:31:32.120",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917620,1706459492130,-500.0,0.00052876,31,"2024-01-28T16:31:32.130",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917621,1706459492139,-500.0,0.00052876,31,"2024-01-28T16:31:32.139",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917622,1706459492149,-500.0,0.00052876,7,"2024-01-28T16:31:32.149",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917623,1706459492159,-1244.41,0.00052876,31,"2024-01-28T16:31:32.159",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917624,1706459492169,-500.0,0.00052876,31,"2024-01-28T16:31:32.169",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917625,1706459492179,-500.0,0.00052876,31,"2024-01-28T16:31:32.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917626,1706459492189,-838.81,0.00052876,2,"2024-01-28T16:31:32.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917627,1706459492199,-512.93,0.00052876,31,"2024-01-28T16:31:32.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917628,1706459492208,-600.76,0.00052876,31,"2024-01-28T16:31:32.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917629,1706459492218,-199.60906154,0.00052876,31,"2024-01-28T16:31:32.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917630,1706459492228,-6146.02,0.00052876,31,"2024-01-28T16:31:32.228",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917631,1706459492238,-500.0,0.00052876,31,"2024-01-28T16:31:32.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917632,1706459492248,-500.0,0.00052876,31,"2024-01-28T16:31:32.248",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917633,1706459492259,-500.0,0.00052876,31,"2024-01-28T16:31:32.259",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917634,1706459492269,-582.52,0.00052876,31,"2024-01-28T16:31:32.269",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917635,1706459492279,-500.0,0.00052876,31,"2024-01-28T16:31:32.279",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917636,1706459492289,-500.0,0.00052876,31,"2024-01-28T16:31:32.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917637,1706459492299,-500.0,0.00052876,31,"2024-01-28T16:31:32.299",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917638,1706459492309,-724.9,0.00052876,31,"2024-01-28T16:31:32.309",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917639,1706459492319,-500.0,0.00052876,31,"2024-01-28T16:31:32.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917640,1706459492330,-500.0,0.00052876,31,"2024-01-28T16:31:32.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917641,1706459492340,-500.0,0.00052876,2,"2024-01-28T16:31:32.340",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917642,1706459492350,-500.0,0.00052876,31,"2024-01-28T16:31:32.350",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917643,1706459492359,-500.0,0.00052876,31,"2024-01-28T16:31:32.359",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917644,1706459492369,-568.98,0.00052876,31,"2024-01-28T16:31:32.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917645,1706459492378,-959.25,0.00052876,31,"2024-01-28T16:31:32.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917646,1706459492388,-541.07,0.00052876,31,"2024-01-28T16:31:32.388",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917647,1706459492397,-500.0,0.00052876,31,"2024-01-28T16:31:32.397",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917648,1706459492406,-1200.08,0.00052876,31,"2024-01-28T16:31:32.406",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917649,1706459492416,-500.0,0.00052876,2,"2024-01-28T16:31:32.416",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917650,1706459492426,-500.0,0.00052876,31,"2024-01-28T16:31:32.426",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917651,1706459492435,-500.0,0.00052876,31,"2024-01-28T16:31:32.435",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917652,1706459492444,-500.0,0.00052876,31,"2024-01-28T16:31:32.444",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917653,1706459492453,-506.6,0.00052876,31,"2024-01-28T16:31:32.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917654,1706459492462,-153.65415843,0.00052877,120,"2024-01-28T16:31:32.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917655,1706459492471,-1000.0,0.00052877,90,"2024-01-28T16:31:32.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917656,1706459492482,-154.42460598,0.00052878,60,"2024-01-28T16:31:32.482",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917657,1706459492490,-14301.98446014,0.0005288,2,"2024-01-28T16:31:32.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917658,1706459492500,-150.88297571,0.00052887,60,"2024-01-28T16:31:32.500",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917659,1706459492510,-150.88297571,0.00052896,60,"2024-01-28T16:31:32.510",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917660,1706459492519,-9251.94821559,0.000529,10,"2024-01-28T16:31:32.519",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917661,1706459493176,-151.0,0.00041096,14,"2024-01-28T16:31:33.176",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917662,1706459493186,-140.71063988,0.00052054,31,"2024-01-28T16:31:33.186",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917663,1706459493221,-359.28936012,0.00052054,31,"2024-01-28T16:31:33.221",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917664,1706459493231,-500.0,0.00052054,31,"2024-01-28T16:31:33.231",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917665,1706459493241,-2235.98226396,0.000529,10,"2024-01-28T16:31:33.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917666,1706459494143,1347.90103028,0.00015049,2,"2024-01-28T16:31:34.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917667,1706459494293,1347.90103028,0.00015324,2,"2024-01-28T16:31:34.293",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917668,1706459497830,-1247.562,0.00040625,10,"2024-01-28T16:31:37.830",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917669,1706459497877,1347.90103028,0.00015519,2,"2024-01-28T16:31:37.877",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917670,1706459497963,1347.90103028,0.0001584,2,"2024-01-28T16:31:37.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917671,1706459498102,1347.90103028,0.00016078,2,"2024-01-28T16:31:38.102",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917672,1706459498162,1347.90103028,0.00016217,2,"2024-01-28T16:31:38.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917673,1706459498241,1347.90103028,0.00016462,2,"2024-01-28T16:31:38.241",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917674,1706459498409,1347.90103028,0.0001695,2,"2024-01-28T16:31:38.409",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917675,1706459498511,1347.90103028,0.00017191,2,"2024-01-28T16:31:38.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917676,1706459498552,1347.90103028,0.00017406,2,"2024-01-28T16:31:38.552",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917677,1706459498591,1347.90103028,0.00017725,2,"2024-01-28T16:31:38.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917678,1706459498802,1347.90103028,0.00017832,2,"2024-01-28T16:31:38.802",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917679,1706459498957,1347.90103028,0.00018265,2,"2024-01-28T16:31:38.957",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917680,1706459498993,1347.90103028,0.0001843,2,"2024-01-28T16:31:38.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917681,1706459499380,1347.90103028,0.00018891,2,"2024-01-28T16:31:39.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917682,1706459499467,1347.90103028,0.00018993,2,"2024-01-28T16:31:39.467",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917683,1706459499532,1347.90103028,0.0001938,2,"2024-01-28T16:31:39.532",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917684,1706459499571,1347.90103028,0.00019674,2,"2024-01-28T16:31:39.571",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917685,1706459499798,1347.90103028,0.00019845,2,"2024-01-28T16:31:39.798",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917686,1706459499827,1347.90103028,0.00020043,2,"2024-01-28T16:31:39.827",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917687,1706459499954,1347.90103028,0.00020403,2,"2024-01-28T16:31:39.954",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917688,1706459500000,1347.90103028,0.00020729,2,"2024-01-28T16:31:40.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917689,1706459500028,1347.90103028,0.00021022,2,"2024-01-28T16:31:40.028",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917690,1706459500117,1347.90103028,0.00021322,2,"2024-01-28T16:31:40.117",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917691,1706459500251,1347.90103028,0.00021477,2,"2024-01-28T16:31:40.251",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917692,1706459500284,1497.64,0.00021527,2,"2024-01-28T16:31:40.284",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917693,1706459502616,961.144,0.00021527,2,"2024-01-28T16:31:42.616",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917694,1706459504082,2500.0,0.00021527,2,"2024-01-28T16:31:44.082",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917695,1706459507550,408.13209907,0.00021526,2,"2024-01-28T16:31:47.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917696,1706459509619,1023.2535,0.00021527,2,"2024-01-28T16:31:49.619",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917697,1706459564290,361.84866092,0.00021527,2,"2024-01-28T16:32:44.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917698,1706459568574,450.20686162,0.00020379,2,"2024-01-28T16:32:48.574",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917699,1706459569506,184.56665044,0.00021527,2,"2024-01-28T16:32:49.506",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917700,1706459570214,500.0,0.00021527,2,"2024-01-28T16:32:50.214",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917701,1706459571517,300.0,0.00020608,5,"2024-01-28T16:32:51.517",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917702,1706459586293,361.84866092,0.00021527,2,"2024-01-28T16:33:06.293",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917703,1706459590218,500.0,0.00021527,2,"2024-01-28T16:33:10.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917704,1706459602326,361.84866092,0.00020608,2,"2024-01-28T16:33:22.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917705,1706459611425,157.75532443,0.00020608,2,"2024-01-28T16:33:31.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917706,1706459612415,500.0,0.00020608,2,"2024-01-28T16:33:32.415",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917707,1706459624303,361.84866092,0.00020608,2,"2024-01-28T16:33:44.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917708,1706459630213,500.0,0.00020608,2,"2024-01-28T16:33:50.213",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917709,1706459640297,361.84866092,0.00020608,2,"2024-01-28T16:34:00.297",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917710,1706459654213,500.0,0.00020608,2,"2024-01-28T16:34:14.213",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917711,1706459660294,387.72985606,0.00020608,2,"2024-01-28T16:34:20.294",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917712,1706459676387,500.0,0.00020608,2,"2024-01-28T16:34:36.387",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917713,1706459884162,208.0,0.00020799,2,"2024-01-28T16:38:04.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917714,1706460063202,155.0,0.00021,2,"2024-01-28T16:41:03.202",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917715,1706460085173,400.0,0.0002162,2,"2024-01-28T16:41:25.173",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917716,1706460087684,355.22718817,0.0002162,2,"2024-01-28T16:41:27.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917717,1706460087934,314.91414561,0.0002162,2,"2024-01-28T16:41:27.934",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917718,1706460088386,310.77911582,0.0002162,2,"2024-01-28T16:41:28.386",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917719,1706460089453,302.84837453,0.0002162,2,"2024-01-28T16:41:29.453",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917720,1706460090537,3049.47052457,0.0002162,2,"2024-01-28T16:41:30.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917721,1706460096531,377.65516326,0.0002162,2,"2024-01-28T16:41:36.531",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917722,1706460097726,266.01806587,0.0002162,2,"2024-01-28T16:41:37.726",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917723,1706460100041,474.20164571,0.0002162,2,"2024-01-28T16:41:40.041",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917724,1706460100218,401.38245199,0.0002162,2,"2024-01-28T16:41:40.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917725,1706460102799,235.61013094,0.0002162,2,"2024-01-28T16:41:42.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917726,1706460105666,3632.67541228,0.0002162,2,"2024-01-28T16:41:45.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917727,1706460106171,699.35577929,0.0002162,2,"2024-01-28T16:41:46.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917728,1706460113174,292.70291374,0.0002162,2,"2024-01-28T16:41:53.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917729,1706460116195,338.32247396,0.0002162,2,"2024-01-28T16:41:56.195",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917730,1706460116863,7799.43052409,0.0002162,2,"2024-01-28T16:41:56.863",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917731,1706460119870,240.30506348,0.0002162,2,"2024-01-28T16:41:59.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917732,1706460122530,300.0,0.0002162,2,"2024-01-28T16:42:02.530",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917733,1706460122693,150.0,0.0002162,2,"2024-01-28T16:42:02.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917734,1706460123252,385.11059656,0.0002162,2,"2024-01-28T16:42:03.252",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917735,1706460125969,1000.0,0.0002162,2,"2024-01-28T16:42:05.969",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917736,1706460126800,1206.07880457,0.0002162,2,"2024-01-28T16:42:06.800",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917737,1706460126879,387.78773312,0.0002162,2,"2024-01-28T16:42:06.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917738,1706460128016,155.0,0.0002162,2,"2024-01-28T16:42:08.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917739,1706460129079,362.44210625,0.0002162,2,"2024-01-28T16:42:09.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917740,1706460129597,215.98685375,0.0002162,2,"2024-01-28T16:42:09.597",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917741,1706460133949,489.16849662,0.0002162,2,"2024-01-28T16:42:13.949",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917742,1706460135816,2625.48929436,0.0002162,2,"2024-01-28T16:42:15.816",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917743,1706460141899,164.9458915,0.00021521,2,"2024-01-28T16:42:21.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917744,1706460156174,355.22718817,0.0002162,2,"2024-01-28T16:42:36.174",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917745,1706460158450,314.91414561,0.0002162,2,"2024-01-28T16:42:38.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917746,1706460164909,310.77911582,0.0002162,2,"2024-01-28T16:42:44.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917747,1706460166118,408.13209907,0.0002162,2,"2024-01-28T16:42:46.118",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917749,1706460172543,474.20164571,0.0002162,2,"2024-01-28T16:42:52.543",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917750,1706460191378,387.78773312,0.0002162,2,"2024-01-28T16:43:11.378",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917751,1706460191694,292.70291374,0.0002162,2,"2024-01-28T16:43:11.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917752,1706460194705,338.32247396,0.0002162,2,"2024-01-28T16:43:14.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917753,1706460195776,385.11059656,0.0002162,2,"2024-01-28T16:43:15.776",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917754,1706460196537,155.0,0.0002162,2,"2024-01-28T16:43:16.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917755,1706460199049,2311.48637489,0.0002162,2,"2024-01-28T16:43:19.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917756,1706460202369,240.30506348,0.0002162,2,"2024-01-28T16:43:22.369",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917757,1706460202446,489.16849662,0.0002162,2,"2024-01-28T16:43:22.446",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917758,1706460208476,1000.0,0.0002162,2,"2024-01-28T16:43:28.476",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917759,1706460234303,224.24,0.000214,2,"2024-01-28T16:43:54.303",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917762,1706460265379,385.38788306,0.0002162,2,"2024-01-28T16:44:25.379",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917763,1706460270507,371.95881086,0.0002162,2,"2024-01-28T16:44:30.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917764,1706460271897,387.78773312,0.0002162,2,"2024-01-28T16:44:31.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917765,1706460273315,197.15492761,0.0002162,2,"2024-01-28T16:44:33.315",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917767,1706460280896,240.30506348,0.0002162,2,"2024-01-28T16:44:40.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917768,1706460284956,489.16849662,0.0002162,2,"2024-01-28T16:44:44.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917769,1706460289058,1000.0,0.0002162,2,"2024-01-28T16:44:49.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917770,1706460298640,408.13209907,0.0002162,2,"2024-01-28T16:44:58.640",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917771,1706460366847,-197.15492761,0.00021621,2,"2024-01-28T16:46:06.847",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917772,1706460366870,-355.22718817,0.00021622,2,"2024-01-28T16:46:06.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917773,1706460366891,-1447.61788422,0.00021623,2,"2024-01-28T16:46:06.891",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917774,1706460367191,-2000.0,0.00021623,2,"2024-01-28T16:46:07.191",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917775,1706460367639,-2000.0,0.00021623,2,"2024-01-28T16:46:07.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917776,1706460368073,-2000.0,0.00021623,2,"2024-01-28T16:46:08.073",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917777,1706460368457,-2000.0,0.00021623,2,"2024-01-28T16:46:08.457",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917778,1706460369704,355.22718817,0.0002162,2,"2024-01-28T16:46:09.704",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917779,1706460378066,-1037.5846769,0.00021623,2,"2024-01-28T16:46:18.066",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917780,1706460452342,-1419.91189668,0.00021637,2,"2024-01-28T16:47:32.342",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917781,1706460452363,-418.95710961,0.00021638,2,"2024-01-28T16:47:32.363",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917782,1706460452383,-161.13099371,0.00021638,2,"2024-01-28T16:47:32.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917783,1706460452858,-2000.0,0.00021638,2,"2024-01-28T16:47:32.858",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917784,1706460453498,-2000.0,0.00021638,2,"2024-01-28T16:47:33.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917785,1706460453875,-474.41757149,0.00021638,2,"2024-01-28T16:47:33.875",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917786,1706460453896,-1525.58242851,0.00021639,2,"2024-01-28T16:47:33.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917787,1706460454448,-1755.01096057,0.00021639,2,"2024-01-28T16:47:34.448",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917788,1706460454471,-244.98903943,0.0002164,2,"2024-01-28T16:47:34.471",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917804,1706460631490,-260.70555078,0.00021772,2,"2024-01-28T16:50:31.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917805,1706460631500,-292.70291374,0.00021773,2,"2024-01-28T16:50:31.500",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917806,1706460631509,-2311.48637489,0.00021773,2,"2024-01-28T16:50:31.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917807,1706460631518,-2907.57194217,0.00021774,2,"2024-01-28T16:50:31.518",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917808,1706460631528,-1258.70720484,0.00021775,2,"2024-01-28T16:50:31.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917809,1706460631537,-155.47622085,0.00021783,2,"2024-01-28T16:50:31.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917810,1706460631547,-300.0,0.00021982,2,"2024-01-28T16:50:31.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917811,1706460631556,-281.78051796,0.0002257,2,"2024-01-28T16:50:31.556",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917812,1706460631565,-2838.2458384,0.00022798,2,"2024-01-28T16:50:31.565",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917813,1706460631575,-354.42047342,0.00022798,2,"2024-01-28T16:50:31.575",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917814,1706460631584,-427.51848022,0.00022798,2,"2024-01-28T16:50:31.584",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917815,1706460631593,-375.98637531,0.00022798,2,"2024-01-28T16:50:31.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917816,1706460631602,-1418.81878163,0.00022798,2,"2024-01-28T16:50:31.602",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917817,1706460631611,-896.60943409,0.00022798,2,"2024-01-28T16:50:31.611",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917818,1706460631620,-418.87172383,0.00022798,2,"2024-01-28T16:50:31.620",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917819,1706460631630,-1815.4533037,0.00022798,2,"2024-01-28T16:50:31.630",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917820,1706460631639,-408.13209907,0.00022798,2,"2024-01-28T16:50:31.639",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917821,1706460631648,-280.07934432,0.00022799,2,"2024-01-28T16:50:31.648",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917822,1706460631657,-16956.7413,0.000228,2,"2024-01-28T16:50:31.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917824,1706460631666,-13721.09,0.00022804,2,"2024-01-28T16:50:31.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917826,1706460631675,-347.59,0.00022833,2,"2024-01-28T16:50:31.675",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917828,1706460631684,-250.0,0.00022847,2,"2024-01-28T16:50:31.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917830,1706460631693,-246.96,0.00022858,2,"2024-01-28T16:50:31.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917832,1706460631702,-317.49900821,0.00022865,2,"2024-01-28T16:50:31.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917834,1706460631712,-150.99,0.00022865,2,"2024-01-28T16:50:31.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917836,1706460631721,-3345.37,0.00022865,2,"2024-01-28T16:50:31.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917838,1706460631730,-499.99,0.00022865,2,"2024-01-28T16:50:31.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917840,1706460631739,-406.58798042,0.00022888,2,"2024-01-28T16:50:31.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917842,1706460631748,-362.07461193,0.00022888,2,"2024-01-28T16:50:31.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917844,1706460631757,-797.30628427,0.00022888,2,"2024-01-28T16:50:31.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917846,1706460631768,-313.98480548,0.00022888,2,"2024-01-28T16:50:31.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917848,1706460631777,-312.68730673,0.00022888,2,"2024-01-28T16:50:31.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917850,1706460631786,-473.80661658,0.00022888,2,"2024-01-28T16:50:31.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917852,1706460631795,-156.16077259,0.00022888,2,"2024-01-28T16:50:31.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917854,1706460631804,-337.96118982,0.00022888,2,"2024-01-28T16:50:31.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917856,1706460631814,-518.77564817,0.00022888,2,"2024-01-28T16:50:31.814",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917858,1706460631823,-386.35168148,0.00022888,2,"2024-01-28T16:50:31.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917861,1706460631832,-371.55318141,0.00022888,2,"2024-01-28T16:50:31.832",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917862,1706460631841,-240.30506348,0.00022888,2,"2024-01-28T16:50:31.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917864,1706460631851,-489.16849662,0.00022888,2,"2024-01-28T16:50:31.851",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917866,1706460631860,-1000.0,0.00022888,2,"2024-01-28T16:50:31.860",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917868,1706460631869,-57204.26513606,0.0002289,2,"2024-01-28T16:50:31.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917871,1706460631878,-296.44165808,0.00022898,2,"2024-01-28T16:50:31.878",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917873,1706460631887,-233.42707403,0.00022898,2,"2024-01-28T16:50:31.887",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917875,1706460631896,-343.64376073,0.00022898,2,"2024-01-28T16:50:31.896",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917877,1706460631906,-159.09532459,0.00022898,2,"2024-01-28T16:50:31.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917879,1706460631915,-306.47983729,0.00022898,2,"2024-01-28T16:50:31.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917881,1706460631924,-301.90759336,0.00022898,2,"2024-01-28T16:50:31.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917883,1706460631933,-201.26413179,0.00022898,2,"2024-01-28T16:50:31.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917884,1706460631943,-364.29623215,0.00022898,2,"2024-01-28T16:50:31.943",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917887,1706460631952,-345.0,0.00022898,2,"2024-01-28T16:50:31.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917889,1706460631961,-165.85001862,0.00022898,2,"2024-01-28T16:50:31.961",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917891,1706460631971,-400.0,0.00022898,2,"2024-01-28T16:50:31.971",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917893,1706460631984,-302.84837453,0.00022898,2,"2024-01-28T16:50:31.984",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917895,1706460631993,-357.56481988,0.00022898,2,"2024-01-28T16:50:31.993",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917897,1706460632002,-506.75669678,0.00022898,2,"2024-01-28T16:50:32.002",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917899,1706460632012,-377.4197172,0.00022898,2,"2024-01-28T16:50:32.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917901,1706460632021,-696.67625006,0.00022898,2,"2024-01-28T16:50:32.021",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917903,1706460632030,-235.4251833,0.00022898,2,"2024-01-28T16:50:32.030",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917905,1706460632040,-253.49547449,0.00022899,2,"2024-01-28T16:50:32.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917907,1706460632049,-594.65817432,0.00022899,2,"2024-01-28T16:50:32.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917909,1706460632058,-3303.73110402,0.00022899,2,"2024-01-28T16:50:32.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917911,1706460632067,-27147.2624,0.000229,2,"2024-01-28T16:50:32.067",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917913,1706460632077,-1484.4,0.0002295,2,"2024-01-28T16:50:32.077",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917915,1706460632086,-150.0,0.00023,2,"2024-01-28T16:50:32.086",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917917,1706460632095,-1720.25,0.00023129,2,"2024-01-28T16:50:32.095",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917919,1706460632104,-200.0,0.00023167,2,"2024-01-28T16:50:32.104",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917921,1706460632113,-200.0,0.00023167,2,"2024-01-28T16:50:32.113",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917923,1706460632123,-200.0,0.00023167,2,"2024-01-28T16:50:32.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917925,1706460632133,-164.0,0.00023167,2,"2024-01-28T16:50:32.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917927,1706460632142,-259.76,0.00023244,2,"2024-01-28T16:50:32.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917929,1706460632151,-750.0,0.00023287,2,"2024-01-28T16:50:32.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917931,1706460632160,-500.0,0.00023308,2,"2024-01-28T16:50:32.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917933,1706460632170,-1037.48,0.00023314,2,"2024-01-28T16:50:32.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917935,1706460632180,-500.0,0.00023327,2,"2024-01-28T16:50:32.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917937,1706460632189,-5195.21862892,0.00023374,2,"2024-01-28T16:50:32.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917974,1706460632599,-18704.78137108,0.00023374,2,"2024-01-28T16:50:32.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917975,1706460632609,-2000.0,0.00023395,2,"2024-01-28T16:50:32.609",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917976,1706460632622,-1830.51,0.00023415,2,"2024-01-28T16:50:32.622",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917978,1706460632631,-164.0,0.00023548,2,"2024-01-28T16:50:32.631",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917980,1706460632640,-224.24,0.00023664,2,"2024-01-28T16:50:32.640",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917982,1706460632649,-164.0,0.00023753,2,"2024-01-28T16:50:32.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917984,1706460632658,-164.0,0.00023957,2,"2024-01-28T16:50:32.658",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917986,1706460632667,-155.77210783,0.00024,2,"2024-01-28T16:50:32.667",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917988,1706460632676,-164.0,0.00024162,2,"2024-01-28T16:50:32.676",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917990,1706460632685,-167.0,0.00024297,2,"2024-01-28T16:50:32.685",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917992,1706460632694,-164.0,0.00024366,2,"2024-01-28T16:50:32.694",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917994,1706460632703,-7584.15,0.00024384,2,"2024-01-28T16:50:32.703",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917996,1706460632712,-164.0,0.00024571,2,"2024-01-28T16:50:32.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312917998,1706460632721,-250.0,0.00024658,2,"2024-01-28T16:50:32.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918000,1706460632730,-167.0,0.00024733,2,"2024-01-28T16:50:32.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918002,1706460632739,-164.0,0.00024775,2,"2024-01-28T16:50:32.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918004,1706460632748,-1000.0,0.000248,2,"2024-01-28T16:50:32.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918006,1706460632757,-1037.48,0.00024958,2,"2024-01-28T16:50:32.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918008,1706460632767,-5221.64,0.0002498,2,"2024-01-28T16:50:32.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918010,1706460632776,-167.53295169,0.00025,2,"2024-01-28T16:50:32.776",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918012,1706460632785,-1903.74995284,0.00025,2,"2024-01-28T16:50:32.785",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918014,1706460632795,-202.44241992,0.00025,2,"2024-01-28T16:50:32.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918016,1706460632804,-1587.22750165,0.00025,2,"2024-01-28T16:50:32.804",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918018,1706460632813,-304.11862422,0.00025,2,"2024-01-28T16:50:32.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918020,1706460632822,-159.97415907,0.00025,2,"2024-01-28T16:50:32.822",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918022,1706460632831,-935.55189282,0.00025,2,"2024-01-28T16:50:32.831",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918024,1706460632841,-550.0,0.00025,3,"2024-01-28T16:50:32.841",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918026,1706460632850,-826.7646,0.0002536,2,"2024-01-28T16:50:32.850",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918028,1706460632861,-1769.93759612,0.0002546,2,"2024-01-28T16:50:32.861",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918030,1706460632870,-155.0,0.0002546,2,"2024-01-28T16:50:32.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918032,1706460632879,-641.96554041,0.0002546,2,"2024-01-28T16:50:32.879",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918034,1706460632889,-501.74130467,0.00025461,2,"2024-01-28T16:50:32.889",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918036,1706460632898,-697.28885181,0.00025461,2,"2024-01-28T16:50:32.898",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918038,1706460632907,-346.74,0.00025613,2,"2024-01-28T16:50:32.907",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918040,1706460632917,-224.24,0.00025928,2,"2024-01-28T16:50:32.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918042,1706460632926,-150.0,0.00026079,2,"2024-01-28T16:50:32.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918044,1706460632936,-942.03003609,0.00026335,2,"2024-01-28T16:50:32.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918046,1706460632945,-3865.7058748,0.00026336,2,"2024-01-28T16:50:32.945",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918049,1706460632954,-1349.63067611,0.00026422,3,"2024-01-28T16:50:32.954",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918050,1706460632964,-346.74,0.00026519,2,"2024-01-28T16:50:32.964",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918053,1706460632973,-928.32146143,0.0002652,2,"2024-01-28T16:50:32.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918055,1706460632982,-202.91523791,0.00026521,2,"2024-01-28T16:50:32.982",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918057,1706460632991,-759.43433451,0.00026521,2,"2024-01-28T16:50:32.991",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918059,1706460633000,-1049.2278981,0.00026521,2,"2024-01-28T16:50:33.000",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918061,1706460633012,-543.55682798,0.00026521,2,"2024-01-28T16:50:33.012",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918063,1706460633021,-2148.1042989,0.00026521,2,"2024-01-28T16:50:33.021",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918065,1706460633031,-155.0,0.00026521,2,"2024-01-28T16:50:33.031",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918067,1706460633040,-349.7261996,0.00026521,2,"2024-01-28T16:50:33.040",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918069,1706460633049,-203.12390135,0.00026521,2,"2024-01-28T16:50:33.049",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918070,1706460633058,-155.65924392,0.00026521,2,"2024-01-28T16:50:33.058",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918071,1706460633068,-1711.28766055,0.00026521,2,"2024-01-28T16:50:33.068",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918072,1706460633078,-24036.28835478,0.00026521,2,"2024-01-28T16:50:33.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918073,1706460633087,-249.04508672,0.00026521,2,"2024-01-28T16:50:33.087",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918074,1706460633096,-12140.7232708,0.00026521,2,"2024-01-28T16:50:33.096",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918075,1706460633118,-24222.77078386,0.00026521,2,"2024-01-28T16:50:33.118",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918076,1706460633133,-6042.59281867,0.00026521,2,"2024-01-28T16:50:33.133",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918077,1706460633156,-980.65191279,0.00026521,2,"2024-01-28T16:50:33.156",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918100,1706460637346,-280.0,0.00026521,2,"2024-01-28T16:50:37.346",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918101,1706460637358,-6267.08146283,0.00026521,2,"2024-01-28T16:50:37.358",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918102,1706460637515,-1249.65,0.00026521,2,"2024-01-28T16:50:37.515",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918103,1706460637526,-506.80598063,0.00026521,2,"2024-01-28T16:50:37.526",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918104,1706460637538,-310.05792943,0.00026521,2,"2024-01-28T16:50:37.538",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918105,1706460637638,-3638.39612994,0.00026521,2,"2024-01-28T16:50:37.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918106,1706460637650,-368.57217243,0.00026521,2,"2024-01-28T16:50:37.650",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918107,1706460637661,-1669.89312,0.00026521,2,"2024-01-28T16:50:37.661",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918420,1706460640799,-929.13468914,0.00026521,2,"2024-01-28T16:50:40.799",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918421,1706460640826,-4801.01390168,0.00026521,2,"2024-01-28T16:50:40.826",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918422,1706460640843,-6023.42845097,0.00026521,2,"2024-01-28T16:50:40.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918424,1706460642400,-960.45152962,0.00026521,2,"2024-01-28T16:50:42.400",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918425,1706460642413,-167655.49376923,0.00026521,2,"2024-01-28T16:50:42.413",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918426,1706460642422,-4641.49847148,0.00026522,2,"2024-01-28T16:50:42.422",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918427,1706460642431,-1037.48,0.00026602,2,"2024-01-28T16:50:42.431",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918428,1706460642441,-208.0,0.00026639,2,"2024-01-28T16:50:42.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918429,1706460642450,-165.64335444,0.00027,2,"2024-01-28T16:50:42.450",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918430,1706460642459,-600.0,0.00027,3,"2024-01-28T16:50:42.459",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918431,1706460642469,-3854.0,0.000271,2,"2024-01-28T16:50:42.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918432,1706460642478,-6612.0,0.000273,2,"2024-01-28T16:50:42.478",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918433,1706460642488,-174.76,0.00027397,2,"2024-01-28T16:50:42.488",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918434,1706460642497,-162.11,0.00027397,2,"2024-01-28T16:50:42.497",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918435,1706460642507,-2254.02,0.00027397,2,"2024-01-28T16:50:42.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918436,1706460642516,-346.74,0.00027425,2,"2024-01-28T16:50:42.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918437,1706460642525,-1000.0,0.00027439,2,"2024-01-28T16:50:42.525",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918438,1706460642535,-2254.02,0.00027556,2,"2024-01-28T16:50:42.535",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918439,1706460642544,-2470.973,0.00027627,2,"2024-01-28T16:50:42.544",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918440,1706460642554,-387.0,0.00027627,2,"2024-01-28T16:50:42.554",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918441,1706460642563,-1361.0,0.00027627,2,"2024-01-28T16:50:42.563",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918442,1706460642573,-3090.987,0.00027627,2,"2024-01-28T16:50:42.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918443,1706460642582,-1859.0,0.00027627,2,"2024-01-28T16:50:42.582",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918444,1706460642591,-948.0,0.00027627,2,"2024-01-28T16:50:42.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918445,1706460642601,-838.0,0.00027627,2,"2024-01-28T16:50:42.601",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918446,1706460642610,-253.084,0.00027627,2,"2024-01-28T16:50:42.610",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918447,1706460642619,-1233.0,0.00027627,2,"2024-01-28T16:50:42.619",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918448,1706460642628,-625.693,0.00027627,2,"2024-01-28T16:50:42.628",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918449,1706460642638,-1062.279,0.00027627,2,"2024-01-28T16:50:42.638",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918450,1706460642647,-241.673,0.00027627,2,"2024-01-28T16:50:42.647",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918451,1706460642657,-1939.0,0.00027627,2,"2024-01-28T16:50:42.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918452,1706460642666,-463.538,0.00027627,2,"2024-01-28T16:50:42.666",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918453,1706460642675,-151.32,0.00027627,2,"2024-01-28T16:50:42.675",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918454,1706460642684,-322.365,0.00027627,2,"2024-01-28T16:50:42.684",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918455,1706460642693,-851.879,0.00027627,2,"2024-01-28T16:50:42.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918456,1706460642702,-210.0,0.00027627,2,"2024-01-28T16:50:42.702",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918457,1706460642712,-5888.336,0.00027627,2,"2024-01-28T16:50:42.712",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918458,1706460642721,-2912.0,0.00027627,2,"2024-01-28T16:50:42.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918459,1706460642730,-19753.0,0.00027627,2,"2024-01-28T16:50:42.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918460,1706460642740,-2363.239,0.00027627,2,"2024-01-28T16:50:42.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918461,1706460642749,-168.563,0.00027627,2,"2024-01-28T16:50:42.749",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918462,1706460642758,-5606.504,0.00027627,2,"2024-01-28T16:50:42.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918463,1706460642768,-2276.0,0.00027627,2,"2024-01-28T16:50:42.768",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918464,1706460642777,-4187.0,0.00027627,2,"2024-01-28T16:50:42.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918465,1706460642786,-150.0,0.00027627,2,"2024-01-28T16:50:42.786",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918466,1706460642795,-1032.0,0.00027627,2,"2024-01-28T16:50:42.795",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918467,1706460642805,-3611.92,0.00027671,2,"2024-01-28T16:50:42.805",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918468,1706460642814,-2254.02,0.00027714,2,"2024-01-28T16:50:42.814",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918469,1706460642823,-2254.02,0.00027872,2,"2024-01-28T16:50:42.823",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918470,1706460642833,-239.68782377,0.0002799,2,"2024-01-28T16:50:42.833",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918471,1706460642843,-129623.76667981,0.00028,2,"2024-01-28T16:50:42.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918472,1706460642852,-689.05942203,0.00028,2,"2024-01-28T16:50:42.852",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918473,1706460642862,-2254.02,0.0002803,2,"2024-01-28T16:50:42.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918474,1706460642871,-2254.02,0.00028189,2,"2024-01-28T16:50:42.871",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918475,1706460642880,-224.24,0.00028192,2,"2024-01-28T16:50:42.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918476,1706460642890,-1037.48,0.00028245,2,"2024-01-28T16:50:42.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918477,1706460642900,-346.74,0.0002833,2,"2024-01-28T16:50:42.900",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918478,1706460642909,-2254.02,0.00028347,2,"2024-01-28T16:50:42.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918479,1706460642918,-2254.02,0.00028505,2,"2024-01-28T16:50:42.918",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918480,1706460642928,-2254.02,0.00028664,2,"2024-01-28T16:50:42.928",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918481,1706460642938,-3611.92,0.00028695,2,"2024-01-28T16:50:42.938",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918482,1706460642947,-2254.02,0.00028822,2,"2024-01-28T16:50:42.947",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918483,1706460642956,-2067.72983195,0.0002888,2,"2024-01-28T16:50:42.956",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918484,1706460642965,-156.79254926,0.00029,2,"2024-01-28T16:50:42.965",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918485,1706460642973,-650.0,0.00029,3,"2024-01-28T16:50:42.973",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918486,1706460642983,-9156.73876882,0.00029189,2,"2024-01-28T16:50:42.983",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918487,1706460642992,-346.74,0.00029236,2,"2024-01-28T16:50:42.992",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918488,1706460643001,-164.94589148,0.00029661,2,"2024-01-28T16:50:43.001",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918489,1706460643010,-3611.92,0.00029719,2,"2024-01-28T16:50:43.010",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918490,1706460643020,-175.84884344,0.000298,2,"2024-01-28T16:50:43.020",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918491,1706460643029,-1037.48,0.00029889,2,"2024-01-28T16:50:43.029",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918492,1706460643038,-1810.6484529,0.0003,4,"2024-01-28T16:50:43.038",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918493,1706460643048,-463.73170874,0.0003,4,"2024-01-28T16:50:43.048",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918494,1706460643056,-338.2177,0.0003,4,"2024-01-28T16:50:43.056",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918495,1706460643065,-2106.70936519,0.0003,4,"2024-01-28T16:50:43.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918496,1706460643078,-341.04,0.0003,4,"2024-01-28T16:50:43.078",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918497,1706460643093,-721.91411043,0.0003,4,"2024-01-28T16:50:43.093",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918498,1706460643105,-782.76003,0.0003,4,"2024-01-28T16:50:43.105",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918499,1706460643331,-453.02011,0.0003,4,"2024-01-28T16:50:43.331",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918500,1706460643343,-503.0,0.0003,4,"2024-01-28T16:50:43.343",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918501,1706460643355,-765.54556104,0.0003,4,"2024-01-28T16:50:43.355",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918506,1706460645462,-1257.66975103,0.0002652,2,"2024-01-28T16:50:45.462",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918507,1706460645472,-596.38642134,0.0002652,2,"2024-01-28T16:50:45.472",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918508,1706460645481,-386.51477756,0.0002652,2,"2024-01-28T16:50:45.481",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918509,1706460645490,-104720.40493121,0.0003,4,"2024-01-28T16:50:45.490",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918510,1706460645499,-693.05480847,0.0003,2,"2024-01-28T16:50:45.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918511,1706460645509,-9639.56910486,0.0003,2,"2024-01-28T16:50:45.509",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918512,1706460645518,-709.32799726,0.0003,2,"2024-01-28T16:50:45.518",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918513,1706460645528,-174.76,0.00030137,2,"2024-01-28T16:50:45.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918514,1706460645537,-154.43,0.00030137,2,"2024-01-28T16:50:45.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918515,1706460645547,-346.74,0.00030142,2,"2024-01-28T16:50:45.547",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918516,1706460645557,-1349.63067609,0.0003019,4,"2024-01-28T16:50:45.557",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918517,1706460645567,-150.0,0.00030449,7,"2024-01-28T16:50:45.567",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918518,1706460645577,-224.24,0.00030456,2,"2024-01-28T16:50:45.577",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918519,1706460645586,-220.545,0.00030627,2,"2024-01-28T16:50:45.586",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918520,1706460645595,-495.331,0.00030627,2,"2024-01-28T16:50:45.595",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918521,1706460645605,-951.43,0.00030627,2,"2024-01-28T16:50:45.605",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918522,1706460645614,-948.0,0.00030627,2,"2024-01-28T16:50:45.614",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918523,1706460645623,-838.0,0.00030627,2,"2024-01-28T16:50:45.623",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918524,1706460645633,-1225.0,0.00030627,2,"2024-01-28T16:50:45.633",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918525,1706460645642,-1379.284,0.00030627,2,"2024-01-28T16:50:45.642",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918526,1706460645651,-150.0,0.00030627,2,"2024-01-28T16:50:45.651",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918527,1706460645660,-210.0,0.00030627,2,"2024-01-28T16:50:45.660",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918528,1706460645669,-2901.0,0.00030627,2,"2024-01-28T16:50:45.669",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918529,1706460645678,-19753.0,0.00030627,2,"2024-01-28T16:50:45.678",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918530,1706460645687,-3043.7,0.00030627,2,"2024-01-28T16:50:45.687",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918531,1706460645696,-1032.0,0.00030627,2,"2024-01-28T16:50:45.696",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918532,1706460645705,-3611.92,0.00030743,2,"2024-01-28T16:50:45.705",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918533,1706460645721,-1000.0,0.00030868,2,"2024-01-28T16:50:45.721",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918534,1706460645730,-700.0,0.00031,3,"2024-01-28T16:50:45.730",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918535,1706460645739,-346.74,0.00031048,2,"2024-01-28T16:50:45.739",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918536,1706460645748,-160.17758008,0.00031433,3,"2024-01-28T16:50:45.748",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918537,1706460645757,-1037.48,0.00031533,2,"2024-01-28T16:50:45.757",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918538,1706460645767,-180.0,0.00031644,2,"2024-01-28T16:50:45.767",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918539,1706460645777,-185.2,0.00031644,2,"2024-01-28T16:50:45.777",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918540,1706460645787,-2000.0,0.000317,4,"2024-01-28T16:50:45.787",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918541,1706460645797,-152.84125993,0.0003175,2,"2024-01-28T16:50:45.797",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918543,1706460645806,-3611.92,0.00031767,2,"2024-01-28T16:50:45.806",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918545,1706460645815,-61688.08424434,0.000318,2,"2024-01-28T16:50:45.815",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918647,1706460646869,-1951.59398939,0.000318,2,"2024-01-28T16:50:46.869",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918649,1706460646881,-159459.00455827,0.000318,2,"2024-01-28T16:50:46.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918651,1706460646890,-4320.26029508,0.0003185,3,"2024-01-28T16:50:46.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918653,1706460646899,-13154.96284111,0.00032,4,"2024-01-28T16:50:46.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918655,1706460646908,-375.20474217,0.00032,2,"2024-01-28T16:50:46.908",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918657,1706460646917,-155.63641055,0.00032,2,"2024-01-28T16:50:46.917",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918659,1706460646927,-246.96,0.00032001,2,"2024-01-28T16:50:46.927",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918661,1706460646936,-202.30089417,0.000325,2,"2024-01-28T16:50:46.936",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918663,1706460646944,-224.24,0.0003272,2,"2024-01-28T16:50:46.944",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918665,1706460646953,-174.76,0.00032877,2,"2024-01-28T16:50:46.953",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918667,1706460646963,-750.0,0.00033,3,"2024-01-28T16:50:46.963",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918669,1706460646972,-492.0,0.00033356,5,"2024-01-28T16:50:46.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918671,1706460646981,-157.57078744,0.000334,4,"2024-01-28T16:50:46.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918673,1706460646990,-941.0,0.00033627,2,"2024-01-28T16:50:46.990",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918675,1706460646999,-833.0,0.00033627,2,"2024-01-28T16:50:46.999",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918677,1706460647007,-150.0,0.00033627,2,"2024-01-28T16:50:47.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918679,1706460647016,-207.0,0.00033627,2,"2024-01-28T16:50:47.016",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918681,1706460647026,-13335.636,0.00033627,2,"2024-01-28T16:50:47.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918683,1706460647035,-881.722,0.00033627,2,"2024-01-28T16:50:47.035",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918685,1706460647044,-152.84125981,0.0003383,2,"2024-01-28T16:50:47.044",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918687,1706460647052,-4320.26029504,0.000339,6,"2024-01-28T16:50:47.052",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918689,1706460647061,-1349.63067609,0.00033959,6,"2024-01-28T16:50:47.061",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918691,1706460647070,-507.45614282,0.00034,4,"2024-01-28T16:50:47.070",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918693,1706460647079,-1000.0,0.00034298,2,"2024-01-28T16:50:47.079",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918695,1706460647088,-350.0,0.00034421,2,"2024-01-28T16:50:47.088",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918697,1706460647097,-500.0,0.00034421,2,"2024-01-28T16:50:47.097",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918699,1706460647106,-500.0,0.00034421,2,"2024-01-28T16:50:47.106",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918701,1706460647115,-500.0,0.00034421,2,"2024-01-28T16:50:47.115",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918703,1706460647123,-500.0,0.00034421,2,"2024-01-28T16:50:47.123",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918705,1706460647135,-500.0,0.00034421,2,"2024-01-28T16:50:47.135",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918706,1706460647144,-500.0,0.00034421,2,"2024-01-28T16:50:47.144",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918708,1706460647153,-500.0,0.00034421,2,"2024-01-28T16:50:47.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918710,1706460647162,-500.0,0.00034421,2,"2024-01-28T16:50:47.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918712,1706460647171,-500.0,0.00034421,2,"2024-01-28T16:50:47.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918714,1706460647179,-500.0,0.00034421,2,"2024-01-28T16:50:47.179",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918716,1706460647188,-500.0,0.00034421,2,"2024-01-28T16:50:47.188",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918718,1706460647197,-500.0,0.00034421,2,"2024-01-28T16:50:47.197",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918720,1706460647206,-500.0,0.00034421,2,"2024-01-28T16:50:47.206",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918722,1706460647215,-500.0,0.00034421,2,"2024-01-28T16:50:47.215",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918724,1706460647225,-500.0,0.00034421,2,"2024-01-28T16:50:47.225",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918726,1706460647235,-500.0,0.00034421,2,"2024-01-28T16:50:47.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918728,1706460647243,-500.0,0.00034421,2,"2024-01-28T16:50:47.243",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918730,1706460647253,-500.0,0.00034421,2,"2024-01-28T16:50:47.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918732,1706460647261,-500.0,0.00034421,2,"2024-01-28T16:50:47.261",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918734,1706460647270,-500.0,0.00034421,2,"2024-01-28T16:50:47.270",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918736,1706460647280,-500.0,0.00034421,2,"2024-01-28T16:50:47.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918737,1706460647289,-500.0,0.00034421,2,"2024-01-28T16:50:47.289",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918739,1706460647298,-500.0,0.00034421,2,"2024-01-28T16:50:47.298",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918741,1706460647307,-500.0,0.00034421,2,"2024-01-28T16:50:47.307",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918743,1706460647317,-500.0,0.00034421,2,"2024-01-28T16:50:47.317",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918746,1706460647326,-500.0,0.00034421,2,"2024-01-28T16:50:47.326",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918747,1706460647335,-500.0,0.00034421,2,"2024-01-28T16:50:47.335",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918749,1706460647343,-500.0,0.00034421,2,"2024-01-28T16:50:47.343",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918751,1706460647353,-500.0,0.00034421,2,"2024-01-28T16:50:47.353",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918753,1706460647362,-500.0,0.00034421,2,"2024-01-28T16:50:47.362",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918755,1706460647371,-500.0,0.00034421,2,"2024-01-28T16:50:47.371",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918757,1706460647380,-500.0,0.00034421,2,"2024-01-28T16:50:47.380",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918759,1706460647389,-500.0,0.00034421,2,"2024-01-28T16:50:47.389",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918761,1706460647398,-500.0,0.00034421,2,"2024-01-28T16:50:47.398",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918763,1706460647407,-500.0,0.00034421,2,"2024-01-28T16:50:47.407",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918765,1706460647416,-500.0,0.00034421,2,"2024-01-28T16:50:47.416",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918767,1706460647425,-500.0,0.00034421,2,"2024-01-28T16:50:47.425",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918769,1706460647434,-500.0,0.00034421,2,"2024-01-28T16:50:47.434",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918770,1706460647443,-500.0,0.00034421,2,"2024-01-28T16:50:47.443",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918771,1706460647452,-500.0,0.00034421,2,"2024-01-28T16:50:47.452",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918772,1706460647461,-500.0,0.00034421,2,"2024-01-28T16:50:47.461",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918773,1706460647470,-500.0,0.00034421,2,"2024-01-28T16:50:47.470",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918774,1706460647480,-500.0,0.00034421,2,"2024-01-28T16:50:47.480",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918775,1706460647488,-500.0,0.00034421,2,"2024-01-28T16:50:47.488",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918776,1706460647498,-500.0,0.00034421,2,"2024-01-28T16:50:47.498",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918777,1706460647507,-500.0,0.00034421,2,"2024-01-28T16:50:47.507",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918778,1706460647516,-500.0,0.00034421,2,"2024-01-28T16:50:47.516",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918779,1706460647528,-500.0,0.00034421,2,"2024-01-28T16:50:47.528",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918780,1706460647537,-500.0,0.00034421,2,"2024-01-28T16:50:47.537",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918781,1706460647546,-500.0,0.00034421,2,"2024-01-28T16:50:47.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918782,1706460647555,-500.0,0.00034421,2,"2024-01-28T16:50:47.555",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918783,1706460647564,-500.0,0.00034421,2,"2024-01-28T16:50:47.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918784,1706460647573,-500.0,0.00034421,2,"2024-01-28T16:50:47.573",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918785,1706460647582,-500.0,0.00034421,2,"2024-01-28T16:50:47.582",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918786,1706460647591,-500.0,0.00034421,2,"2024-01-28T16:50:47.591",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918787,1706460647599,-500.0,0.00034421,2,"2024-01-28T16:50:47.599",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918788,1706460647608,-500.0,0.00034421,2,"2024-01-28T16:50:47.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918789,1706460647617,-500.0,0.00034421,2,"2024-01-28T16:50:47.617",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918790,1706460647626,-500.0,0.00034421,2,"2024-01-28T16:50:47.626",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918791,1706460647635,-500.0,0.00034421,2,"2024-01-28T16:50:47.635",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918792,1706460647643,-500.0,0.00034421,2,"2024-01-28T16:50:47.643",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918793,1706460647652,-500.0,0.00034421,2,"2024-01-28T16:50:47.652",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918794,1706460647661,-500.0,0.00034421,2,"2024-01-28T16:50:47.661",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918795,1706460647670,-500.0,0.00034421,2,"2024-01-28T16:50:47.670",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918796,1706460647680,-500.0,0.00034421,2,"2024-01-28T16:50:47.680",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918797,1706460647688,-500.0,0.00034421,2,"2024-01-28T16:50:47.688",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918798,1706460647697,-500.0,0.00034421,2,"2024-01-28T16:50:47.697",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918799,1706460647707,-500.0,0.00034421,2,"2024-01-28T16:50:47.707",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918800,1706460647718,-500.0,0.00034421,2,"2024-01-28T16:50:47.718",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918801,1706460647727,-500.0,0.00034421,2,"2024-01-28T16:50:47.727",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918802,1706460647737,-500.0,0.00034421,2,"2024-01-28T16:50:47.737",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918803,1706460647746,-500.0,0.00034421,2,"2024-01-28T16:50:47.746",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918804,1706460647756,-500.0,0.00034421,2,"2024-01-28T16:50:47.756",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918805,1706460647765,-500.0,0.00034421,2,"2024-01-28T16:50:47.765",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918806,1706460647774,-500.0,0.00034421,2,"2024-01-28T16:50:47.774",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918807,1706460647784,-500.0,0.00034421,2,"2024-01-28T16:50:47.784",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918808,1706460647793,-500.0,0.00034421,2,"2024-01-28T16:50:47.793",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918809,1706460647803,-500.0,0.00034421,2,"2024-01-28T16:50:47.803",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918810,1706460647813,-500.0,0.00034421,2,"2024-01-28T16:50:47.813",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918811,1706460647824,-500.0,0.00034421,2,"2024-01-28T16:50:47.824",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918812,1706460647834,-500.0,0.00034421,2,"2024-01-28T16:50:47.834",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918813,1706460647844,-500.0,0.00034421,2,"2024-01-28T16:50:47.844",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918814,1706460647853,-500.0,0.00034421,2,"2024-01-28T16:50:47.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918815,1706460647862,-500.0,0.00034421,2,"2024-01-28T16:50:47.862",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918816,1706460647870,-500.0,0.00034421,2,"2024-01-28T16:50:47.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918817,1706460647880,-500.0,0.00034421,2,"2024-01-28T16:50:47.880",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918818,1706460647888,-500.0,0.00034421,2,"2024-01-28T16:50:47.888",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918819,1706460647897,-500.0,0.00034421,2,"2024-01-28T16:50:47.897",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918820,1706460647906,-500.0,0.00034421,2,"2024-01-28T16:50:47.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918821,1706460647915,-500.0,0.00034421,2,"2024-01-28T16:50:47.915",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918822,1706460647924,-500.0,0.00034421,2,"2024-01-28T16:50:47.924",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918823,1706460647933,-500.0,0.00034421,2,"2024-01-28T16:50:47.933",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918824,1706460647942,-500.0,0.00034421,2,"2024-01-28T16:50:47.942",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918825,1706460647951,-500.0,0.00034421,2,"2024-01-28T16:50:47.951",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918826,1706460647960,-500.0,0.00034421,2,"2024-01-28T16:50:47.960",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918827,1706460647968,-500.0,0.00034421,2,"2024-01-28T16:50:47.968",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918828,1706460647977,-500.0,0.00034421,2,"2024-01-28T16:50:47.977",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918829,1706460647986,-500.0,0.00034421,2,"2024-01-28T16:50:47.986",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918830,1706460647996,-150.0,0.00034548,10,"2024-01-28T16:50:47.996",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918831,1706460648006,-516.463283,0.000349,2,"2024-01-28T16:50:48.006",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918832,1706460648015,-516.46328289,0.000349,2,"2024-01-28T16:50:48.015",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918833,1706460648026,-516.46328289,0.000349,2,"2024-01-28T16:50:48.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918834,1706460648035,-516.46328289,0.000349,2,"2024-01-28T16:50:48.035",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918835,1706460648045,-516.46328289,0.000349,2,"2024-01-28T16:50:48.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918836,1706460648054,-5000.0,0.000349,3,"2024-01-28T16:50:48.054",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918837,1706460648063,-208.0,0.0003498,16,"2024-01-28T16:50:48.063",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918838,1706460648071,-224.24,0.00034984,2,"2024-01-28T16:50:48.071",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918839,1706460648080,-160.49274678,0.00034997,2,"2024-01-28T16:50:48.080",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918840,1706460648089,-904.18499998,0.00035,4,"2024-01-28T16:50:48.089",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918841,1706460648098,-5000.0,0.00035,3,"2024-01-28T16:50:48.098",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918842,1706460648107,-155.00000018,0.00035,4,"2024-01-28T16:50:48.107",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918843,1706460648116,-214027.71465624,0.00035,2,"2024-01-28T16:50:48.116",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918844,1706460648126,-155.0,0.00035,4,"2024-01-28T16:50:48.126",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918845,1706460648143,-800.0,0.00035,3,"2024-01-28T16:50:48.143",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918846,1706460648153,-1810.76,0.00035237,5,"2024-01-28T16:50:48.153",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918847,1706460648162,-516.46328289,0.00035267,2,"2024-01-28T16:50:48.162",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918848,1706460648171,-150.0,0.00035616,2,"2024-01-28T16:50:48.171",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918849,1706460648180,-159.07215656,0.00035616,7,"2024-01-28T16:50:48.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918850,1706460648189,-174.76,0.00035616,2,"2024-01-28T16:50:48.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918851,1706460648198,-7584.15,0.00035616,2,"2024-01-28T16:50:48.198",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918852,1706460648208,-162.11,0.00035616,2,"2024-01-28T16:50:48.208",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918853,1706460648218,-154.43,0.00035616,2,"2024-01-28T16:50:48.218",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918854,1706460648227,-1490.0,0.000359,12,"2024-01-28T16:50:48.227",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918855,1706460648235,-152.84125981,0.0003591,2,"2024-01-28T16:50:48.235",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918856,1706460648244,-4320.26029504,0.0003595,8,"2024-01-28T16:50:48.244",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918857,1706460648253,-298.08959021,0.00036,4,"2024-01-28T16:50:48.253",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918858,1706460648262,-516.46328289,0.00036861,2,"2024-01-28T16:50:48.262",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918859,1706460648271,-235.89308219,0.000369,2,"2024-01-28T16:50:48.271",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918860,1706460648280,-850.0,0.00037,3,"2024-01-28T16:50:48.280",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918861,1706460648290,-224.24,0.00037247,2,"2024-01-28T16:50:48.290",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918862,1706460648300,-161.43,0.000377,3,"2024-01-28T16:50:48.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918863,1706460648310,-161.43,0.000377,3,"2024-01-28T16:50:48.310",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918864,1706460648319,-161.43,0.000377,3,"2024-01-28T16:50:48.319",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918865,1706460648329,-161.43,0.000377,3,"2024-01-28T16:50:48.329",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918866,1706460648338,-161.43,0.000377,3,"2024-01-28T16:50:48.338",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918867,1706460648347,-161.43,0.000377,3,"2024-01-28T16:50:48.347",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918868,1706460648356,-161.43,0.000377,3,"2024-01-28T16:50:48.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918869,1706460648365,-161.43,0.000377,3,"2024-01-28T16:50:48.365",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918870,1706460648374,-161.43,0.000377,3,"2024-01-28T16:50:48.374",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918871,1706460648383,-161.43,0.000377,3,"2024-01-28T16:50:48.383",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918872,1706460648392,-161.43,0.000377,3,"2024-01-28T16:50:48.392",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918873,1706460648401,-161.43,0.000377,3,"2024-01-28T16:50:48.401",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918874,1706460648411,-161.43,0.000377,3,"2024-01-28T16:50:48.411",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918875,1706460648420,-161.43,0.000377,3,"2024-01-28T16:50:48.420",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918876,1706460648429,-161.43,0.000377,3,"2024-01-28T16:50:48.429",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918877,1706460648438,-161.43,0.000377,3,"2024-01-28T16:50:48.438",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918878,1706460648447,-161.43,0.000377,3,"2024-01-28T16:50:48.447",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918879,1706460648456,-161.43,0.000377,3,"2024-01-28T16:50:48.456",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918880,1706460648466,-161.43,0.000377,3,"2024-01-28T16:50:48.466",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918881,1706460648475,-161.43,0.000377,3,"2024-01-28T16:50:48.475",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918882,1706460648484,-1349.63067609,0.00037727,8,"2024-01-28T16:50:48.484",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918883,1706460648493,-1000.0,0.00037728,2,"2024-01-28T16:50:48.493",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918884,1706460648502,-164.94589148,0.000378,2,"2024-01-28T16:50:48.502",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918885,1706460648511,-173.13503997,0.000378,2,"2024-01-28T16:50:48.511",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918886,1706460648522,-204.52244455,0.000378,7,"2024-01-28T16:50:48.522",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918887,1706460648531,-1660.28056991,0.000378,2,"2024-01-28T16:50:48.531",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918888,1706460648541,-1195.72739946,0.000378,2,"2024-01-28T16:50:48.541",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918889,1706460648550,-276.69,0.000379,7,"2024-01-28T16:50:48.550",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918890,1706460648559,-2091.85811876,0.000379,2,"2024-01-28T16:50:48.559",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918891,1706460648568,-494867.23468705,0.000379,2,"2024-01-28T16:50:48.568",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918892,1706460648582,-21502.33969152,0.000379,2,"2024-01-28T16:50:48.582",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918893,1706460648593,-418.84953567,0.000379,2,"2024-01-28T16:50:48.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918894,1706460648637,-6378.08816799,0.000379,2,"2024-01-28T16:50:48.637",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918895,1706460648649,-32098.5378924,0.000379,2,"2024-01-28T16:50:48.649",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918896,1706460648661,-14438.28051937,0.000379,2,"2024-01-28T16:50:48.661",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918897,1706460648671,-150.0,0.000379,12,"2024-01-28T16:50:48.671",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918898,1706460648680,-1000.0,0.000379,25,"2024-01-28T16:50:48.680",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918899,1706460648689,-152.84125981,0.00037991,2,"2024-01-28T16:50:48.689",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918900,1706460648698,-4320.26029504,0.00038,11,"2024-01-28T16:50:48.698",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918901,1706460648870,-200.0,0.00038374,7,"2024-01-28T16:50:48.870",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918902,1706460648881,-800.0,0.00038374,8,"2024-01-28T16:50:48.881",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918903,1706460648890,-516.46328289,0.00038455,2,"2024-01-28T16:50:48.890",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918904,1706460648899,-224.24,0.00039511,2,"2024-01-28T16:50:48.899",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918905,1706460648909,-500.0,0.00039999,31,"2024-01-28T16:50:48.909",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918906,1706460648921,-500.0,0.00039999,31,"2024-01-28T16:50:48.921",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918907,1706460648931,-500.0,0.00039999,31,"2024-01-28T16:50:48.931",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918908,1706460648941,-443.16965458,0.00039999,31,"2024-01-28T16:50:48.941",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918909,1706460648952,-500.0,0.00039999,31,"2024-01-28T16:50:48.952",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918910,1706460648962,-500.0,0.00039999,31,"2024-01-28T16:50:48.962",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918911,1706460648972,-500.0,0.00039999,31,"2024-01-28T16:50:48.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918912,1706460648981,-500.0,0.00039999,31,"2024-01-28T16:50:48.981",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918913,1706460648989,-500.0,0.00039999,31,"2024-01-28T16:50:48.989",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918914,1706460648998,-255.0,0.00039999,31,"2024-01-28T16:50:48.998",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918915,1706460649007,-500.0,0.00039999,31,"2024-01-28T16:50:49.007",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918916,1706460649017,-500.0,0.00039999,31,"2024-01-28T16:50:49.017",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918917,1706460649026,-500.0,0.00039999,31,"2024-01-28T16:50:49.026",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918918,1706460649035,-500.0,0.00039999,31,"2024-01-28T16:50:49.035",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918919,1706460649045,-500.0,0.00039999,31,"2024-01-28T16:50:49.045",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918920,1706460649056,-500.0,0.00039999,31,"2024-01-28T16:50:49.056",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918921,1706460649065,-500.0,0.00039999,31,"2024-01-28T16:50:49.065",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918922,1706460649074,-223.2080993,0.00039999,31,"2024-01-28T16:50:49.074",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918923,1706460649083,-156.91863583,0.0004,4,"2024-01-28T16:50:49.083",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918924,1706460649092,-183.94752541,0.0004,4,"2024-01-28T16:50:49.092",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918925,1706460649101,-5000.0,0.0004,10,"2024-01-28T16:50:49.101",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918926,1706460649110,-516.46328289,0.00040049,5,"2024-01-28T16:50:49.110",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918927,1706460649119,-4320.26029504,0.0004005,13,"2024-01-28T16:50:49.119",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918928,1706460649132,-152.84125981,0.00040071,6,"2024-01-28T16:50:49.132",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918929,1706460649142,-1477.76205041,0.00040274,3,"2024-01-28T16:50:49.142",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918930,1706460649151,-1815.2,0.00040625,5,"2024-01-28T16:50:49.151",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918931,1706460649160,-1307.641542,0.00040627,2,"2024-01-28T16:50:49.160",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918932,1706460649170,-175.491965,0.00040627,2,"2024-01-28T16:50:49.170",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918933,1706460649180,-181.200001,0.00040627,2,"2024-01-28T16:50:49.180",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918934,1706460649190,-9629.130551,0.00040627,2,"2024-01-28T16:50:49.190",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918935,1706460649199,-4000.672418,0.00040627,2,"2024-01-28T16:50:49.199",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918936,1706460649209,-173.104973,0.00040627,2,"2024-01-28T16:50:49.209",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918937,1706460649219,-282.710018,0.00040627,2,"2024-01-28T16:50:49.219",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918938,1706460649228,-191.798138,0.00040627,2,"2024-01-28T16:50:49.228",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918939,1706460649238,-493.14134125,0.00040683,4,"2024-01-28T16:50:49.238",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918940,1706460649246,-712.72994755,0.00040865,13,"2024-01-28T16:50:49.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918941,1706460649257,-276.69,0.000409,7,"2024-01-28T16:50:49.257",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918942,1706460649266,-57982.3221535,0.0004109,7,"2024-01-28T16:50:49.266",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918944,1706460694322,661.11586812,0.0002162,2,"2024-01-28T16:51:34.322",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918945,1706460696546,2030.0383791,0.00011,2,"2024-01-28T16:51:36.546",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918946,1706460726344,3504.77188848,0.000199,3,"2024-01-28T16:52:06.344",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918947,1706460728608,-524.86593909,0.00021688,2,"2024-01-28T16:52:08.608",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918948,1706460728629,-1785.38962774,0.00021689,2,"2024-01-28T16:52:08.629",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918949,1706460728651,-292.70291374,0.00021998,2,"2024-01-28T16:52:08.651",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918950,1706460728672,-260.70555078,0.00021999,2,"2024-01-28T16:52:08.672",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918951,1706460728693,-2907.57194217,0.00021999,2,"2024-01-28T16:52:08.693",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918952,1706460728716,-459.74063546,0.00022,2,"2024-01-28T16:52:08.716",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918953,1706460728738,-585220.73497066,0.00022799,2,"2024-01-28T16:52:08.738",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918954,1706460728758,-8350.3867,0.000228,2,"2024-01-28T16:52:08.758",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918955,1706460728779,-215.39252123,0.00022975,2,"2024-01-28T16:52:08.779",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918956,1706460728800,-162.10429849,0.00022998,2,"2024-01-28T16:52:08.800",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918957,1706460728821,-701.01986545,0.00022998,2,"2024-01-28T16:52:08.821",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918958,1706460728843,-338.8976,0.00022998,2,"2024-01-28T16:52:08.843",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918959,1706460728864,-241.55857503,0.00022998,2,"2024-01-28T16:52:08.864",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918960,1706460728885,-354.42530625,0.00022998,2,"2024-01-28T16:52:08.885",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918961,1706460728906,-1963.42105427,0.00022998,2,"2024-01-28T16:52:08.906",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918962,1706460728926,-362.29024817,0.00022998,2,"2024-01-28T16:52:08.926",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918963,1706460728948,-3432.80188843,0.00022999,2,"2024-01-28T16:52:08.948",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918964,1706460728972,-5211.21956191,0.00022999,2,"2024-01-28T16:52:08.972",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918965,1706460728992,-698.71506355,0.00022999,2,"2024-01-28T16:52:08.992",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918966,1706460729014,-233.07188267,0.00022999,2,"2024-01-28T16:52:09.014",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918967,1706460729039,-156282.98385491,0.00023,2,"2024-01-28T16:52:09.039",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918970,1706460825449,6653.0,0.0002,2,"2024-01-28T16:53:45.449",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918971,1706460834853,400.0,0.0002,2,"2024-01-28T16:53:54.853",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918975,1706461027614,158.14401802,0.00021574,2,"2024-01-28T16:57:07.614",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918978,1706461271189,-385.11059656,0.00021654,2,"2024-01-28T17:01:11.189",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918979,1706461271217,-4255.31741538,0.00021654,2,"2024-01-28T17:01:11.217",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918980,1706461271246,-1000.0,0.00021655,2,"2024-01-28T17:01:11.246",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918981,1706461271273,-178.19299601,0.00021656,2,"2024-01-28T17:01:11.273",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918982,1706461271300,-1262.98113913,0.00021656,2,"2024-01-28T17:01:11.300",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918983,1706461271330,-263.95414554,0.00021657,2,"2024-01-28T17:01:11.330",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918984,1706461271356,-500.0,0.00021672,2,"2024-01-28T17:01:11.356",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918985,1706461271384,-537.38418015,0.00021674,2,"2024-01-28T17:01:11.384",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918986,1706461271414,-583.2561244,0.00021682,2,"2024-01-28T17:01:11.414",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918987,1706461271441,-150.0,0.00021682,2,"2024-01-28T17:01:11.441",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918988,1706461271469,-20394.84607217,0.00021683,2,"2024-01-28T17:01:11.469",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918989,1706461271499,-499.99,0.00021686,2,"2024-01-28T17:01:11.499",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918990,1706461271536,-200.0,0.00021718,2,"2024-01-28T17:01:11.536",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918991,1706461271564,-800.0,0.00021813,2,"2024-01-28T17:01:11.564",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918992,1706461271593,-367.91,0.00021813,2,"2024-01-28T17:01:11.593",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918993,1706461479740,193.95,0.00020143,2,"2024-01-28T17:04:39.740",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312918994,1706461492657,200.0,0.00021888,2,"2024-01-28T17:04:52.657",0.00041975,41.93,0.9789575556676499,2139277999.7494543]
[312919006,1706461831605,-997.28701104,0.00022,2,"2024-01-28T17:10:31.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919007,1706461831614,-360.0,0.00022042,2,"2024-01-28T17:10:31.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919008,1706461831623,-150.0,0.00022059,2,"2024-01-28T17:10:31.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919009,1706461831633,-2312.8058259,0.0002206,2,"2024-01-28T17:10:31.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919010,1706461831645,-359.66464337,0.0002206,2,"2024-01-28T17:10:31.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919011,1706461831657,-973.32883742,0.0002206,2,"2024-01-28T17:10:31.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919012,1706461831669,-275.51069331,0.0002206,2,"2024-01-28T17:10:31.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919013,1706461831679,-773.5465699,0.00022078,2,"2024-01-28T17:10:31.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919014,1706461831687,-1.58790525,0.00022103,2,"2024-01-28T17:10:31.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919015,1706461831701,-305.00209475,0.00022103,2,"2024-01-28T17:10:31.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919016,1706461831711,-560.14448134,0.00022168,2,"2024-01-28T17:10:31.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919017,1706461831738,-1191.63461506,0.00022168,2,"2024-01-28T17:10:31.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919018,1706461831749,-481.13236969,0.00022168,2,"2024-01-28T17:10:31.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919019,1706461831760,-590.0394705,0.00022168,2,"2024-01-28T17:10:31.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919020,1706461831771,-21077.04906341,0.00022168,2,"2024-01-28T17:10:31.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919021,1706461831780,-500.0,0.00022227,2,"2024-01-28T17:10:31.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919022,1706461831790,-2000.0,0.00022367,2,"2024-01-28T17:10:31.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919023,1706461831799,-183.39,0.00022405,2,"2024-01-28T17:10:31.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919024,1706461831809,-193.95,0.00022406,2,"2024-01-28T17:10:31.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919025,1706461831819,-5778.04761314,0.000225,2,"2024-01-28T17:10:31.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919026,1706461831828,-3367.91,0.000225,2,"2024-01-28T17:10:31.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919027,1706461831838,-6068.47180341,0.000225,2,"2024-01-28T17:10:31.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919028,1706461831848,-3802.36,0.00022636,2,"2024-01-28T17:10:31.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919029,1706461831858,-16305.1432,0.0002267,2,"2024-01-28T17:10:31.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919030,1706461831868,-1250.96,0.0002267,2,"2024-01-28T17:10:31.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919032,1706461831879,-1000.0,0.0002267,2,"2024-01-28T17:10:31.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919034,1706461831889,-1013.05,0.00022769,2,"2024-01-28T17:10:31.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919036,1706461831899,-14515.62159838,0.00022779,2,"2024-01-28T17:10:31.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919038,1706461831909,-237.8275,0.00022899,2,"2024-01-28T17:10:31.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919040,1706461831920,-152.76660955,0.000229,2,"2024-01-28T17:10:31.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919043,1706461831931,-3569.88790385,0.000229,2,"2024-01-28T17:10:31.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919046,1706461831942,-5000.0,0.000229,2,"2024-01-28T17:10:31.942",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919049,1706461831952,-160.17758008,0.000229,2,"2024-01-28T17:10:31.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919051,1706461831962,-356.78183912,0.000229,2,"2024-01-28T17:10:31.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919053,1706461831973,-202.4243167,0.000229,2,"2024-01-28T17:10:31.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919055,1706461831984,-183.46377966,0.000229,2,"2024-01-28T17:10:31.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919056,1706461831994,-204.90996959,0.000229,4,"2024-01-28T17:10:31.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919057,1706461832004,-3463.13975101,0.000229,2,"2024-01-28T17:10:32.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919058,1706461832024,-662.02336373,0.000229,2,"2024-01-28T17:10:32.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919059,1706461832034,-291.86650418,0.0002299,2,"2024-01-28T17:10:32.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919060,1706461832043,-400.0,0.00022998,2,"2024-01-28T17:10:32.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919061,1706461832053,-172.37737233,0.00022998,2,"2024-01-28T17:10:32.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919062,1706461832063,-241.88228265,0.00022998,2,"2024-01-28T17:10:32.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919063,1706461832073,-2621.00917217,0.00022998,2,"2024-01-28T17:10:32.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919064,1706461832083,-524.76448684,0.00022998,2,"2024-01-28T17:10:32.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919065,1706461832094,-344.82727518,0.00022998,2,"2024-01-28T17:10:32.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919066,1706461832104,-1363.51948473,0.00022998,2,"2024-01-28T17:10:32.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919067,1706461832114,-3631.84855062,0.00022998,2,"2024-01-28T17:10:32.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919068,1706461832125,-155.0,0.00022998,2,"2024-01-28T17:10:32.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919069,1706461832136,-7797.6592019,0.00022998,2,"2024-01-28T17:10:32.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919070,1706461832146,-2143.20144114,0.00022998,2,"2024-01-28T17:10:32.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919071,1706461832157,-3335.28469283,0.00022998,2,"2024-01-28T17:10:32.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919072,1706461832166,-3866.52268433,0.00022998,2,"2024-01-28T17:10:32.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919073,1706461832176,-5453.28620354,0.00022998,2,"2024-01-28T17:10:32.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919074,1706461832186,-4248.54360956,0.00022998,2,"2024-01-28T17:10:32.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919075,1706461832195,-262.77176621,0.00022998,2,"2024-01-28T17:10:32.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919076,1706461832206,-415.05647038,0.00022998,2,"2024-01-28T17:10:32.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919077,1706461832215,-463.72217971,0.00022998,2,"2024-01-28T17:10:32.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919078,1706461832226,-177.63285351,0.00022998,2,"2024-01-28T17:10:32.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919079,1706461832236,-835.5122752,0.00022999,2,"2024-01-28T17:10:32.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919080,1706461832245,-500.0,0.00022999,2,"2024-01-28T17:10:32.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919081,1706461832255,-500.0,0.00022999,2,"2024-01-28T17:10:32.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919082,1706461832274,-500.0,0.00022999,2,"2024-01-28T17:10:32.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919083,1706461832284,-500.0,0.00022999,2,"2024-01-28T17:10:32.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919084,1706461832293,-419.3896757,0.00022999,2,"2024-01-28T17:10:32.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919085,1706461832303,-500.0,0.00022999,2,"2024-01-28T17:10:32.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919086,1706461832313,-500.0,0.00022999,2,"2024-01-28T17:10:32.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919087,1706461832322,-500.0,0.00022999,2,"2024-01-28T17:10:32.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919088,1706461832332,-500.0,0.00022999,2,"2024-01-28T17:10:32.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919089,1706461832341,-500.0,0.00022999,2,"2024-01-28T17:10:32.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919090,1706461832352,-500.0,0.00022999,2,"2024-01-28T17:10:32.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919091,1706461832361,-348.06403897,0.00022999,2,"2024-01-28T17:10:32.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919092,1706461832370,-500.0,0.00022999,2,"2024-01-28T17:10:32.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919093,1706461832379,-500.0,0.00022999,2,"2024-01-28T17:10:32.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919094,1706461832389,-500.0,0.00022999,2,"2024-01-28T17:10:32.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919095,1706461832398,-500.0,0.00022999,2,"2024-01-28T17:10:32.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919096,1706461832407,-500.0,0.00022999,2,"2024-01-28T17:10:32.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919097,1706461832416,-570.05020884,0.00022999,2,"2024-01-28T17:10:32.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919098,1706461832426,-219.65558141,0.00022999,2,"2024-01-28T17:10:32.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919099,1706461832435,-500.0,0.00022999,2,"2024-01-28T17:10:32.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919100,1706461832445,-500.0,0.00022999,2,"2024-01-28T17:10:32.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919101,1706461832454,-500.0,0.00022999,2,"2024-01-28T17:10:32.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919102,1706461832464,-500.0,0.00022999,2,"2024-01-28T17:10:32.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919103,1706461832474,-500.0,0.00022999,2,"2024-01-28T17:10:32.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919104,1706461832483,-500.0,0.00022999,2,"2024-01-28T17:10:32.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919105,1706461832494,-500.0,0.00022999,2,"2024-01-28T17:10:32.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919106,1706461832503,-500.0,0.00022999,2,"2024-01-28T17:10:32.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919107,1706461832523,-500.0,0.00022999,2,"2024-01-28T17:10:32.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919108,1706461832534,-500.0,0.00022999,2,"2024-01-28T17:10:32.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919109,1706461832543,-500.0,0.00022999,2,"2024-01-28T17:10:32.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919110,1706461832553,-500.0,0.00022999,2,"2024-01-28T17:10:32.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919111,1706461832563,-437.22863043,0.00022999,2,"2024-01-28T17:10:32.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919112,1706461832574,-500.0,0.00022999,2,"2024-01-28T17:10:32.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919113,1706461832584,-500.0,0.00022999,2,"2024-01-28T17:10:32.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919114,1706461832594,-500.0,0.00022999,2,"2024-01-28T17:10:32.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919115,1706461832604,-500.0,0.00022999,2,"2024-01-28T17:10:32.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919116,1706461832615,-500.0,0.00022999,2,"2024-01-28T17:10:32.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919117,1706461832625,-500.0,0.00022999,2,"2024-01-28T17:10:32.625",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919118,1706461832636,-500.0,0.00022999,2,"2024-01-28T17:10:32.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919119,1706461832646,-500.0,0.00022999,2,"2024-01-28T17:10:32.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919120,1706461832657,-500.0,0.00022999,2,"2024-01-28T17:10:32.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919121,1706461832668,-650.0,0.00022999,2,"2024-01-28T17:10:32.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919122,1706461832678,-500.0,0.00022999,2,"2024-01-28T17:10:32.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919123,1706461832688,-635.91201103,0.00022999,2,"2024-01-28T17:10:32.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919124,1706461832697,-500.0,0.00022999,2,"2024-01-28T17:10:32.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919125,1706461832707,-500.0,0.00022999,2,"2024-01-28T17:10:32.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919126,1706461832716,-500.0,0.00022999,2,"2024-01-28T17:10:32.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919127,1706461832727,-423.35993203,0.00022999,2,"2024-01-28T17:10:32.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919128,1706461832737,-500.0,0.00022999,2,"2024-01-28T17:10:32.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919129,1706461832746,-500.0,0.00022999,2,"2024-01-28T17:10:32.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919130,1706461832755,-500.0,0.00022999,2,"2024-01-28T17:10:32.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919131,1706461832774,-500.0,0.00022999,2,"2024-01-28T17:10:32.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919132,1706461832783,-315.42599064,0.00022999,2,"2024-01-28T17:10:32.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919133,1706461832792,-500.0,0.00022999,2,"2024-01-28T17:10:32.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919134,1706461832801,-500.0,0.00022999,2,"2024-01-28T17:10:32.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919135,1706461832811,-500.0,0.00022999,2,"2024-01-28T17:10:32.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919136,1706461832820,-500.0,0.00022999,2,"2024-01-28T17:10:32.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919137,1706461832829,-500.0,0.00022999,2,"2024-01-28T17:10:32.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919138,1706461832840,-500.0,0.00022999,2,"2024-01-28T17:10:32.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919139,1706461832849,-500.0,0.00022999,2,"2024-01-28T17:10:32.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919140,1706461832858,-460.2721294,0.00022999,2,"2024-01-28T17:10:32.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919141,1706461832868,-500.0,0.00022999,2,"2024-01-28T17:10:32.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919142,1706461832877,-500.0,0.00022999,2,"2024-01-28T17:10:32.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919143,1706461832886,-500.0,0.00022999,2,"2024-01-28T17:10:32.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919144,1706461832895,-500.0,0.00022999,2,"2024-01-28T17:10:32.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919145,1706461832905,-500.0,0.00022999,2,"2024-01-28T17:10:32.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919146,1706461832914,-500.0,0.00022999,2,"2024-01-28T17:10:32.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919147,1706461832924,-213.11120744,0.00022999,2,"2024-01-28T17:10:32.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919148,1706461832933,-251638.22266106,0.00023,2,"2024-01-28T17:10:32.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919149,1706461832946,-1498.83714,0.00023,2,"2024-01-28T17:10:32.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919150,1706461832959,-2431.44335424,0.00023,2,"2024-01-28T17:10:32.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919151,1706461832974,-2805.78287957,0.00023,2,"2024-01-28T17:10:32.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919152,1706461832985,-1003.29,0.00023,2,"2024-01-28T17:10:32.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919153,1706461832996,-41222.10508229,0.00023,2,"2024-01-28T17:10:32.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919154,1706461833007,-278.60878409,0.00023,2,"2024-01-28T17:10:33.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919155,1706461833024,-2114.36225,0.00023,2,"2024-01-28T17:10:33.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919156,1706461833036,-366014.74791595,0.00023,2,"2024-01-28T17:10:33.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919157,1706461833047,-250.0,0.00023,2,"2024-01-28T17:10:33.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919158,1706461833064,-11080.29459186,0.00023,2,"2024-01-28T17:10:33.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919159,1706461833079,-311.44051922,0.00023,2,"2024-01-28T17:10:33.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919160,1706461833090,-407.53,0.00023,2,"2024-01-28T17:10:33.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919161,1706461833101,-73035.92393377,0.00023,2,"2024-01-28T17:10:33.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919162,1706461833112,-818.99,0.00023,2,"2024-01-28T17:10:33.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919163,1706461833136,-3698.8629852,0.00023,2,"2024-01-28T17:10:33.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919178,1706461837598,-578.19241259,0.000229,2,"2024-01-28T17:10:37.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919179,1706461837608,-3965.72597892,0.00023,2,"2024-01-28T17:10:37.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919180,1706461837654,-1670.64200239,0.00023,2,"2024-01-28T17:10:37.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919181,1706461837666,-1038.57916476,0.00023,2,"2024-01-28T17:10:37.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919182,1706461837711,-1711.60859331,0.00023,2,"2024-01-28T17:10:37.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919183,1706461837733,-484.22999944,0.00023,2,"2024-01-28T17:10:37.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919184,1706461837745,-2090317.56589328,0.00023,2,"2024-01-28T17:10:37.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919185,1706461837753,-579465.50011741,0.00023,2,"2024-01-28T17:10:37.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919186,1706461837827,-500.0,0.00022999,2,"2024-01-28T17:10:37.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919187,1706461837836,-500.0,0.00022999,2,"2024-01-28T17:10:37.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919188,1706461837846,-2698.23679594,0.00023,2,"2024-01-28T17:10:37.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919476,1706461842563,-578.19241258,0.00022909,2,"2024-01-28T17:10:42.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919477,1706461842573,-96.20392199,0.00022999,2,"2024-01-28T17:10:42.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919478,1706461842678,-403.79607801,0.00022999,2,"2024-01-28T17:10:42.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919479,1706461842688,-248.08163882,0.00022999,2,"2024-01-28T17:10:42.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919480,1706461842697,-157948.26932985,0.00023,2,"2024-01-28T17:10:42.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919481,1706461842709,-846.24244422,0.00023,2,"2024-01-28T17:10:42.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919516,1706461846722,-1056977.63316217,0.00023,2,"2024-01-28T17:10:46.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919517,1706461846732,-259.72,0.00023027,2,"2024-01-28T17:10:46.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919518,1706461846742,-306.59,0.00023746,2,"2024-01-28T17:10:46.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919519,1706461846751,-6945.24,0.00024384,2,"2024-01-28T17:10:46.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919520,1706461846761,-800.0,0.00024539,2,"2024-01-28T17:10:46.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919521,1706461846771,-250.0,0.00024658,2,"2024-01-28T17:10:46.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919522,1706461846784,-193.95,0.0002467,2,"2024-01-28T17:10:46.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919523,1706461846794,-360.0,0.00024797,2,"2024-01-28T17:10:46.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919524,1706461846803,-304.11862422,0.00025,2,"2024-01-28T17:10:46.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919525,1706461846814,-1587.22750165,0.00025,2,"2024-01-28T17:10:46.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919526,1706461846823,-935.55189282,0.00025,2,"2024-01-28T17:10:46.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919527,1706461846832,-1903.74995284,0.00025,2,"2024-01-28T17:10:46.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919528,1706461846841,-202.44241992,0.00025,2,"2024-01-28T17:10:46.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919529,1706461846850,-550.0,0.00025,3,"2024-01-28T17:10:46.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919530,1706461846859,-306.59,0.0002539,2,"2024-01-28T17:10:46.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919531,1706461846869,-3569.8879038,0.00025491,2,"2024-01-28T17:10:46.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919532,1706461846878,-150.0,0.00026079,2,"2024-01-28T17:10:46.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919533,1706461846889,-150.0,0.00026338,2,"2024-01-28T17:10:46.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919534,1706461846900,-150.0,0.00026338,2,"2024-01-28T17:10:46.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919535,1706461846910,-176.27062022,0.00026517,2,"2024-01-28T17:10:46.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919536,1706461846920,-160.45854719,0.00026519,2,"2024-01-28T17:10:46.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919537,1706461846930,-196.97758643,0.00026519,2,"2024-01-28T17:10:46.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919538,1706461846940,-232.38578002,0.0002652,2,"2024-01-28T17:10:46.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919539,1706461846950,-1011.22518572,0.0002652,5,"2024-01-28T17:10:46.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919540,1706461846960,-193.95,0.00026934,2,"2024-01-28T17:10:46.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919541,1706461846973,-600.0,0.00027,3,"2024-01-28T17:10:46.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919542,1706461846982,-306.59,0.00027034,2,"2024-01-28T17:10:46.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919543,1706461846992,-800.0,0.00027266,2,"2024-01-28T17:10:46.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919544,1706461847002,-6643.0,0.000273,2,"2024-01-28T17:10:47.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919545,1706461847011,-155.0,0.00027397,2,"2024-01-28T17:10:47.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919546,1706461847021,-150.0,0.00027397,2,"2024-01-28T17:10:47.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919547,1706461847033,-665.77,0.00027397,2,"2024-01-28T17:10:47.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919548,1706461847268,-360.0,0.00027553,2,"2024-01-28T17:10:47.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919549,1706461847281,-665.77,0.00027556,2,"2024-01-28T17:10:47.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919550,1706461847290,-1254.0,0.00027627,2,"2024-01-28T17:10:47.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919551,1706461847298,-528.0,0.00027627,2,"2024-01-28T17:10:47.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919552,1706461847309,-758.503,0.00027627,2,"2024-01-28T17:10:47.309",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919553,1706461847318,-210.0,0.00027627,2,"2024-01-28T17:10:47.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919554,1706461847328,-306.63,0.00027671,2,"2024-01-28T17:10:47.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919555,1706461847338,-665.77,0.00027714,2,"2024-01-28T17:10:47.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919556,1706461847347,-665.77,0.00027872,2,"2024-01-28T17:10:47.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919557,1706461847356,-153.21051026,0.00027945,2,"2024-01-28T17:10:47.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919558,1706461847365,-17474.35962923,0.00028,2,"2024-01-28T17:10:47.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919559,1706461847374,-665.77,0.0002803,2,"2024-01-28T17:10:47.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919560,1706461847384,-3569.8879038,0.00028082,2,"2024-01-28T17:10:47.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919561,1706461847393,-665.77,0.00028189,2,"2024-01-28T17:10:47.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919562,1706461847402,-665.77,0.00028347,2,"2024-01-28T17:10:47.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919563,1706461847411,-665.77,0.00028505,2,"2024-01-28T17:10:47.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919564,1706461847420,-665.77,0.00028664,2,"2024-01-28T17:10:47.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919565,1706461847429,-306.59,0.00028678,2,"2024-01-28T17:10:47.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919566,1706461847439,-306.63,0.00028695,2,"2024-01-28T17:10:47.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919567,1706461847448,-155.0,0.00028767,2,"2024-01-28T17:10:47.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919568,1706461847457,-665.77,0.00028822,2,"2024-01-28T17:10:47.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919569,1706461847466,-193.95,0.00029198,2,"2024-01-28T17:10:47.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919570,1706461847477,-306.63,0.00029719,2,"2024-01-28T17:10:47.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919571,1706461847487,-175.84884344,0.000298,2,"2024-01-28T17:10:47.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919572,1706461847499,-4659.16388182,0.0002996,2,"2024-01-28T17:10:47.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919573,1706461847509,-800.0,0.00029993,2,"2024-01-28T17:10:47.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919574,1706461847520,-1547.62354873,0.0003,4,"2024-01-28T17:10:47.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919575,1706461847534,-693.05480847,0.0003,2,"2024-01-28T17:10:47.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919576,1706461847544,-9641.46795832,0.0003,2,"2024-01-28T17:10:47.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919577,1706461847554,-582.7666979,0.0003,2,"2024-01-28T17:10:47.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919578,1706461847563,-2824.43115659,0.0003,2,"2024-01-28T17:10:47.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919579,1706461847572,-3000.0,0.0003,2,"2024-01-28T17:10:47.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919580,1706461847582,-2993.37585803,0.000301,2,"2024-01-28T17:10:47.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919581,1706461847591,-154.31,0.00030137,2,"2024-01-28T17:10:47.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919582,1706461847599,-155.0,0.00030137,2,"2024-01-28T17:10:47.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919583,1706461847608,-360.0,0.00030308,2,"2024-01-28T17:10:47.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919584,1706461847618,-306.59,0.00030322,2,"2024-01-28T17:10:47.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919585,1706461847628,-377.506,0.00030449,7,"2024-01-28T17:10:47.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919586,1706461847637,-1252.0,0.00030627,2,"2024-01-28T17:10:47.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919587,1706461847647,-704.0,0.00030627,2,"2024-01-28T17:10:47.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919588,1706461847656,-210.0,0.00030627,2,"2024-01-28T17:10:47.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919589,1706461847665,-3569.8879038,0.00030673,2,"2024-01-28T17:10:47.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919590,1706461847674,-306.63,0.00030743,2,"2024-01-28T17:10:47.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919591,1706461847684,-1000.0,0.00030818,2,"2024-01-28T17:10:47.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919592,1706461847693,-193.95,0.00031462,2,"2024-01-28T17:10:47.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919593,1706461847703,-155.0,0.00031507,2,"2024-01-28T17:10:47.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919594,1706461847712,-180.0,0.00031644,2,"2024-01-28T17:10:47.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919595,1706461847721,-10657.28,0.000317,2,"2024-01-28T17:10:47.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919596,1706461847732,-306.63,0.00031767,2,"2024-01-28T17:10:47.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919597,1706461847741,-375.20474217,0.00032,2,"2024-01-28T17:10:47.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919598,1706461847750,-202.30089417,0.000325,2,"2024-01-28T17:10:47.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919599,1706461847759,-800.0,0.00032719,2,"2024-01-28T17:10:47.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919600,1706461847770,-155.0,0.00032877,2,"2024-01-28T17:10:47.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919601,1706461847782,-360.0,0.00033063,2,"2024-01-28T17:10:47.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919602,1706461847792,-3569.8879038,0.00033264,5,"2024-01-28T17:10:47.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919603,1706461847802,-437.0,0.00033356,5,"2024-01-28T17:10:47.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919604,1706461847812,-207.0,0.00033627,2,"2024-01-28T17:10:47.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919605,1706461847821,-193.95,0.00033726,2,"2024-01-28T17:10:47.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919606,1706461847830,-154.31,0.0003379,2,"2024-01-28T17:10:47.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919607,1706461847839,-150.0,0.00033999,2,"2024-01-28T17:10:47.839",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919608,1706461847850,-150.0,0.00033999,2,"2024-01-28T17:10:47.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919609,1706461847859,-500.0,0.00034,2,"2024-01-28T17:10:47.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919610,1706461847868,-500.0,0.00034,2,"2024-01-28T17:10:47.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919611,1706461847877,-500.0,0.00034,2,"2024-01-28T17:10:47.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919612,1706461847887,-500.0,0.00034,2,"2024-01-28T17:10:47.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919613,1706461847896,-500.0,0.00034,2,"2024-01-28T17:10:47.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919614,1706461847906,-500.0,0.00034,2,"2024-01-28T17:10:47.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919615,1706461847917,-500.0,0.00034,2,"2024-01-28T17:10:47.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919616,1706461847927,-500.0,0.00034,2,"2024-01-28T17:10:47.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919617,1706461847936,-500.0,0.00034,2,"2024-01-28T17:10:47.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919618,1706461847945,-500.0,0.00034,2,"2024-01-28T17:10:47.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919619,1706461847954,-500.0,0.00034,2,"2024-01-28T17:10:47.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919620,1706461847963,-500.0,0.00034,2,"2024-01-28T17:10:47.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919621,1706461847973,-500.0,0.00034,2,"2024-01-28T17:10:47.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919622,1706461847982,-500.0,0.00034,2,"2024-01-28T17:10:47.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919623,1706461847990,-500.0,0.00034,2,"2024-01-28T17:10:47.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919624,1706461847999,-500.0,0.00034,2,"2024-01-28T17:10:47.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919625,1706461848008,-500.0,0.00034,2,"2024-01-28T17:10:48.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919626,1706461848017,-500.0,0.00034,2,"2024-01-28T17:10:48.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919627,1706461848028,-500.0,0.00034,2,"2024-01-28T17:10:48.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919628,1706461848037,-500.0,0.00034,2,"2024-01-28T17:10:48.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919629,1706461848046,-500.0,0.00034,2,"2024-01-28T17:10:48.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919630,1706461848055,-500.0,0.00034,2,"2024-01-28T17:10:48.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919631,1706461848063,-500.0,0.00034,2,"2024-01-28T17:10:48.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919632,1706461848073,-500.0,0.00034,2,"2024-01-28T17:10:48.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919633,1706461848082,-500.0,0.00034,2,"2024-01-28T17:10:48.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919634,1706461848090,-500.0,0.00034,2,"2024-01-28T17:10:48.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919635,1706461848099,-500.0,0.00034,2,"2024-01-28T17:10:48.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919636,1706461848108,-500.0,0.00034,2,"2024-01-28T17:10:48.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919637,1706461848119,-500.0,0.00034,2,"2024-01-28T17:10:48.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919638,1706461848129,-500.0,0.00034,2,"2024-01-28T17:10:48.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919639,1706461848140,-500.0,0.00034,2,"2024-01-28T17:10:48.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919640,1706461848150,-500.0,0.00034,2,"2024-01-28T17:10:48.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919641,1706461848159,-500.0,0.00034,2,"2024-01-28T17:10:48.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919642,1706461848169,-500.0,0.00034,2,"2024-01-28T17:10:48.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919643,1706461848178,-500.0,0.00034,2,"2024-01-28T17:10:48.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919644,1706461848188,-500.0,0.00034,2,"2024-01-28T17:10:48.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919645,1706461848197,-500.0,0.00034,2,"2024-01-28T17:10:48.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919646,1706461848206,-500.0,0.00034,2,"2024-01-28T17:10:48.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919647,1706461848215,-500.0,0.00034,2,"2024-01-28T17:10:48.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919648,1706461848225,-500.0,0.00034,2,"2024-01-28T17:10:48.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919649,1706461848234,-500.0,0.00034,2,"2024-01-28T17:10:48.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919650,1706461848243,-500.0,0.00034,2,"2024-01-28T17:10:48.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919651,1706461848253,-500.0,0.00034,2,"2024-01-28T17:10:48.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919652,1706461848262,-500.0,0.00034,2,"2024-01-28T17:10:48.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919653,1706461848271,-500.0,0.00034,2,"2024-01-28T17:10:48.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919654,1706461848281,-500.0,0.00034,2,"2024-01-28T17:10:48.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919655,1706461848290,-500.0,0.00034,2,"2024-01-28T17:10:48.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919656,1706461848299,-500.0,0.00034,2,"2024-01-28T17:10:48.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919657,1706461848308,-500.0,0.00034,2,"2024-01-28T17:10:48.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919658,1706461848317,-500.0,0.00034,2,"2024-01-28T17:10:48.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919659,1706461848326,-500.0,0.00034,2,"2024-01-28T17:10:48.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919660,1706461848335,-500.0,0.00034,2,"2024-01-28T17:10:48.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919661,1706461848345,-500.0,0.00034,2,"2024-01-28T17:10:48.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919662,1706461848354,-507.45614282,0.00034,4,"2024-01-28T17:10:48.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919663,1706461848363,-155.0,0.00034247,2,"2024-01-28T17:10:48.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919664,1706461848371,-247.85885747,0.00034898,4,"2024-01-28T17:10:48.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919665,1706461848380,-345.60573259,0.00034899,4,"2024-01-28T17:10:48.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919666,1706461848389,-3009.76741633,0.00034899,5,"2024-01-28T17:10:48.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919667,1706461848398,-516.46328289,0.000349,2,"2024-01-28T17:10:48.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919668,1706461848406,-516.46328289,0.000349,2,"2024-01-28T17:10:48.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919669,1706461848415,-516.46328289,0.000349,2,"2024-01-28T17:10:48.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919670,1706461848424,-5000.0,0.00035,3,"2024-01-28T17:10:48.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919671,1706461848433,-651.32816336,0.00035,10,"2024-01-28T17:10:48.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919672,1706461848441,-3133.73704793,0.00035,2,"2024-01-28T17:10:48.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919673,1706461848450,-1673.52833217,0.00035,2,"2024-01-28T17:10:48.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919674,1706461848459,-3000.0,0.00035,2,"2024-01-28T17:10:48.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919675,1706461848468,-6945.24,0.00035616,2,"2024-01-28T17:10:48.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919676,1706461848477,-155.0,0.00035617,2,"2024-01-28T17:10:48.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919677,1706461848489,-153.02,0.000357,7,"2024-01-28T17:10:48.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919678,1706461848497,-494.52,0.000357,7,"2024-01-28T17:10:48.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919679,1706461848506,-216.17,0.000357,7,"2024-01-28T17:10:48.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919680,1706461848515,-516.46328289,0.00035757,2,"2024-01-28T17:10:48.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919681,1706461848524,-3569.8879038,0.00035855,8,"2024-01-28T17:10:48.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919682,1706461848536,-1490.0,0.000359,12,"2024-01-28T17:10:48.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919683,1706461848544,-306.72940004,0.0003591,5,"2024-01-28T17:10:48.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919684,1706461848554,-193.95,0.0003599,2,"2024-01-28T17:10:48.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919685,1706461848564,-44916.38421928,0.0003649,10,"2024-01-28T17:10:48.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919686,1706461848574,-202.4243167,0.000369,2,"2024-01-28T17:10:48.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919687,1706461848583,-3463.13975099,0.000369,2,"2024-01-28T17:10:48.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919688,1706461848592,-662.02336371,0.000369,2,"2024-01-28T17:10:48.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919689,1706461848601,-155.0,0.00036987,2,"2024-01-28T17:10:48.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919690,1706461848610,-154.31,0.00037443,2,"2024-01-28T17:10:48.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919691,1706461848619,-210.50599396,0.000375,2,"2024-01-28T17:10:48.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919692,1706461848628,-1356.72455971,0.00037667,2,"2024-01-28T17:10:48.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919693,1706461848636,-152.1,0.000377,3,"2024-01-28T17:10:48.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919694,1706461848646,-152.1,0.000377,3,"2024-01-28T17:10:48.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919695,1706461848655,-152.1,0.000377,3,"2024-01-28T17:10:48.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919696,1706461848664,-152.1,0.000377,3,"2024-01-28T17:10:48.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919697,1706461848673,-152.1,0.000377,3,"2024-01-28T17:10:48.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919698,1706461848683,-152.1,0.000377,3,"2024-01-28T17:10:48.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919699,1706461848691,-152.1,0.000377,3,"2024-01-28T17:10:48.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919700,1706461848701,-152.1,0.000377,3,"2024-01-28T17:10:48.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919701,1706461848710,-152.1,0.000377,3,"2024-01-28T17:10:48.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919702,1706461848719,-152.1,0.000377,3,"2024-01-28T17:10:48.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919703,1706461848729,-152.1,0.000377,3,"2024-01-28T17:10:48.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919704,1706461848738,-152.1,0.000377,3,"2024-01-28T17:10:48.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919705,1706461848747,-152.1,0.000377,3,"2024-01-28T17:10:48.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919706,1706461848757,-152.1,0.000377,3,"2024-01-28T17:10:48.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919707,1706461848767,-152.1,0.000377,3,"2024-01-28T17:10:48.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919708,1706461848777,-152.1,0.000377,3,"2024-01-28T17:10:48.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919709,1706461848786,-152.1,0.000377,3,"2024-01-28T17:10:48.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919710,1706461848795,-206.64923956,0.0003789,7,"2024-01-28T17:10:48.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919711,1706461848805,-192.45531493,0.00037897,2,"2024-01-28T17:10:48.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919712,1706461848814,-573.494742,0.000379,25,"2024-01-28T17:10:48.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919713,1706461848823,-644538.408375,0.000379,3,"2024-01-28T17:10:48.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919714,1706461848833,-1356.72455971,0.00038068,2,"2024-01-28T17:10:48.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919715,1706461848841,-193.95,0.00038254,2,"2024-01-28T17:10:48.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919716,1706461848851,-1356.72455971,0.00038336,2,"2024-01-28T17:10:48.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919717,1706461848860,-3569.8879038,0.00038445,11,"2024-01-28T17:10:48.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919718,1706461848869,-1356.72455971,0.00038481,2,"2024-01-28T17:10:48.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919719,1706461848878,-1356.72455971,0.00038829,2,"2024-01-28T17:10:48.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919720,1706461848887,-1356.72455971,0.00038941,2,"2024-01-28T17:10:48.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919721,1706461848896,-204.476236,0.00039017,7,"2024-01-28T17:10:48.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919722,1706461848905,-434.66039764,0.00039036,2,"2024-01-28T17:10:48.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919723,1706461848914,-216.17,0.000391,7,"2024-01-28T17:10:48.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919724,1706461848924,-152.76660954,0.000394,4,"2024-01-28T17:10:48.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919725,1706461848933,-1356.72455971,0.00039436,2,"2024-01-28T17:10:48.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919726,1706461848942,-1356.72455971,0.00039577,2,"2024-01-28T17:10:48.942",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919727,1706461848951,-1356.72455971,0.00039951,2,"2024-01-28T17:10:48.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919728,1706461848960,-767.58742384,0.00039988,2,"2024-01-28T17:10:48.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919729,1706461848969,-506.52431985,0.00039988,4,"2024-01-28T17:10:48.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919730,1706461848978,-155.40023858,0.00039988,2,"2024-01-28T17:10:48.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919731,1706461848987,-153.02,0.0004,7,"2024-01-28T17:10:48.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919732,1706461848995,-494.52,0.0004,7,"2024-01-28T17:10:48.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919733,1706461849004,-3000.0,0.0004,2,"2024-01-28T17:10:49.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919734,1706461849013,-516.46328289,0.00040043,5,"2024-01-28T17:10:49.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919735,1706461849023,-1356.72455971,0.00040123,2,"2024-01-28T17:10:49.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919736,1706461849033,-186.24664721,0.00040266,4,"2024-01-28T17:10:49.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919737,1706461849042,-223.0,0.0004032,10,"2024-01-28T17:10:49.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919738,1706461849051,-193.95,0.00040518,2,"2024-01-28T17:10:49.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919739,1706461849062,-1356.72455971,0.00040525,2,"2024-01-28T17:10:49.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919740,1706461849071,-2787.9321988,0.0004068,2,"2024-01-28T17:10:49.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919741,1706461849080,-617.69928797,0.00040908,13,"2024-01-28T17:10:49.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919742,1706461849089,-1356.72455971,0.00040922,2,"2024-01-28T17:10:49.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919743,1706461849098,-4000.0,0.00041,2,"2024-01-28T17:10:49.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919744,1706461849107,-300.00000001,0.00041006,2,"2024-01-28T17:10:49.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919745,1706461849117,-3569.8879038,0.00041036,15,"2024-01-28T17:10:49.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919746,1706461849128,-191.11582529,0.00041088,4,"2024-01-28T17:10:49.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919747,1706461849138,-218.22518431,0.00041088,4,"2024-01-28T17:10:49.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919748,1706461849147,-155.37563385,0.00041088,4,"2024-01-28T17:10:49.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919749,1706461849157,-458.08995678,0.00041088,4,"2024-01-28T17:10:49.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919750,1706461849166,-19027.04764442,0.00041088,2,"2024-01-28T17:10:49.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919751,1706461849176,-250.61147486,0.00041088,4,"2024-01-28T17:10:49.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919752,1706461849185,-984.24808758,0.00041088,4,"2024-01-28T17:10:49.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919753,1706461849194,-24374.22356804,0.00041088,4,"2024-01-28T17:10:49.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919754,1706461849203,-936.05863322,0.00041088,4,"2024-01-28T17:10:49.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919755,1706461849213,-302.15259034,0.00041088,2,"2024-01-28T17:10:49.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919756,1706461849222,-264.68251618,0.00041088,4,"2024-01-28T17:10:49.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919757,1706461849231,-305.49481642,0.00041089,2,"2024-01-28T17:10:49.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919758,1706461849240,-200.0,0.0004109,2,"2024-01-28T17:10:49.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919759,1706461849249,-6432.29279313,0.0004109,2,"2024-01-28T17:10:49.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919760,1706461849259,-783.24092069,0.0004109,4,"2024-01-28T17:10:49.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919761,1706461849269,-500.0,0.0004109,7,"2024-01-28T17:10:49.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919762,1706461849278,-2247.89256333,0.0004109,3,"2024-01-28T17:10:49.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919763,1706461849287,-667.79594234,0.0004109,20,"2024-01-28T17:10:49.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919764,1706461849296,-8961.38344061,0.00041094,4,"2024-01-28T17:10:49.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919765,1706461849305,-308.57347231,0.00041094,5,"2024-01-28T17:10:49.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919766,1706461849314,-245.21688013,0.00041094,4,"2024-01-28T17:10:49.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919767,1706461849323,-1317.04712678,0.00041095,4,"2024-01-28T17:10:49.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919768,1706461849332,-154.31,0.00041096,2,"2024-01-28T17:10:49.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919769,1706461849341,-1826.37,0.00041096,5,"2024-01-28T17:10:49.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919770,1706461849350,-1542.81,0.000411,2,"2024-01-28T17:10:49.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919771,1706461849359,-1542.81,0.000411,2,"2024-01-28T17:10:49.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919772,1706461849368,-1542.81,0.000411,2,"2024-01-28T17:10:49.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919773,1706461849377,-1542.81,0.000411,2,"2024-01-28T17:10:49.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919774,1706461849386,-1542.81,0.000411,2,"2024-01-28T17:10:49.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919775,1706461849395,-1542.81,0.000411,2,"2024-01-28T17:10:49.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919776,1706461849404,-1542.81,0.000411,2,"2024-01-28T17:10:49.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919777,1706461849413,-1542.81,0.000411,2,"2024-01-28T17:10:49.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919778,1706461849423,-1542.81,0.000411,2,"2024-01-28T17:10:49.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919779,1706461849433,-1542.81,0.000411,2,"2024-01-28T17:10:49.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919780,1706461849442,-1036.87942914,0.00041129,30,"2024-01-28T17:10:49.442",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919781,1706461849451,-1356.72455971,0.0004113,2,"2024-01-28T17:10:49.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919782,1706461849460,-1307.641542,0.00041135,30,"2024-01-28T17:10:49.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919783,1706461849469,-9629.130551,0.00041135,30,"2024-01-28T17:10:49.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919784,1706461849478,-4000.672418,0.00041135,30,"2024-01-28T17:10:49.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919785,1706461849491,-282.710018,0.00041135,30,"2024-01-28T17:10:49.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919786,1706461849500,-242.5572894,0.00041532,4,"2024-01-28T17:10:49.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919787,1706461849509,-1071.96370442,0.00041532,4,"2024-01-28T17:10:49.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919788,1706461849518,-448.27259389,0.00041532,4,"2024-01-28T17:10:49.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919789,1706461849528,-308.23097893,0.00041532,4,"2024-01-28T17:10:49.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919790,1706461849538,-186.04753694,0.00041532,4,"2024-01-28T17:10:49.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919791,1706461849547,-773.22237751,0.00041532,4,"2024-01-28T17:10:49.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919792,1706461849557,-1292.57557074,0.00041532,14,"2024-01-28T17:10:49.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919793,1706461849567,-216.17,0.000416,7,"2024-01-28T17:10:49.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919794,1706461849576,-1356.72455971,0.00041607,2,"2024-01-28T17:10:49.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919795,1706461849585,-1307.641542,0.00041643,30,"2024-01-28T17:10:49.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919796,1706461849594,-9629.130551,0.00041643,30,"2024-01-28T17:10:49.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919797,1706461849605,-4000.672418,0.00041643,30,"2024-01-28T17:10:49.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919798,1706461849614,-173.104973,0.00041643,30,"2024-01-28T17:10:49.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919799,1706461849623,-282.710018,0.00041643,30,"2024-01-28T17:10:49.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919800,1706461849632,-2642.68092034,0.00041698,4,"2024-01-28T17:10:49.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919801,1706461849642,-10537.74843302,0.000417,4,"2024-01-28T17:10:49.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919802,1706461849652,-1356.72455971,0.00041719,2,"2024-01-28T17:10:49.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919803,1706461849661,-1902.182321,0.00041807,7,"2024-01-28T17:10:49.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919804,1706461849671,-152.1,0.000419,4,"2024-01-28T17:10:49.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919805,1706461849680,-152.1,0.000419,4,"2024-01-28T17:10:49.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919806,1706461849689,-152.1,0.000419,4,"2024-01-28T17:10:49.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919807,1706461849698,-152.1,0.000419,4,"2024-01-28T17:10:49.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919808,1706461849707,-152.1,0.000419,4,"2024-01-28T17:10:49.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919809,1706461849717,-152.1,0.000419,4,"2024-01-28T17:10:49.717",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919810,1706461849726,-152.1,0.000419,4,"2024-01-28T17:10:49.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919811,1706461849735,-152.1,0.000419,4,"2024-01-28T17:10:49.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919812,1706461849744,-152.1,0.000419,4,"2024-01-28T17:10:49.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919813,1706461849753,-152.1,0.000419,4,"2024-01-28T17:10:49.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919814,1706461849762,-152.1,0.000419,4,"2024-01-28T17:10:49.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919815,1706461849772,-152.1,0.000419,4,"2024-01-28T17:10:49.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919816,1706461849781,-152.1,0.000419,4,"2024-01-28T17:10:49.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919817,1706461849790,-152.1,0.000419,4,"2024-01-28T17:10:49.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919818,1706461849799,-152.1,0.000419,4,"2024-01-28T17:10:49.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919819,1706461849808,-152.1,0.000419,4,"2024-01-28T17:10:49.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919820,1706461849817,-152.1,0.000419,4,"2024-01-28T17:10:49.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919821,1706461849826,-300.0,0.00041907,49,"2024-01-28T17:10:49.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919822,1706461849836,-661.05214348,0.00041907,10,"2024-01-28T17:10:49.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919823,1706461849845,-173.11299604,0.00041907,30,"2024-01-28T17:10:49.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919824,1706461849856,-2988.0,0.00041907,10,"2024-01-28T17:10:49.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919825,1706461849867,-629.10127623,0.00041907,10,"2024-01-28T17:10:49.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919826,1706461849876,-1000.0,0.00041907,10,"2024-01-28T17:10:49.876",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919827,1706461849886,-500.0,0.00041907,10,"2024-01-28T17:10:49.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919828,1706461849895,-420.34854598,0.00041907,30,"2024-01-28T17:10:49.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919829,1706461849905,-230.27184634,0.00041907,120,"2024-01-28T17:10:49.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919830,1706461849915,-583.40135415,0.00041907,120,"2024-01-28T17:10:49.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919831,1706461849928,-416.61376374,0.00041907,120,"2024-01-28T17:10:49.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919832,1706461849938,-412.36306579,0.00041907,30,"2024-01-28T17:10:49.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919833,1706461849947,-492.85166161,0.00041907,120,"2024-01-28T17:10:49.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919834,1706461849956,-185.41284158,0.00041907,30,"2024-01-28T17:10:49.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919835,1706461849966,-171.8540469,0.00041907,21,"2024-01-28T17:10:49.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919836,1706461849974,-711.43050657,0.00041907,10,"2024-01-28T17:10:49.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919837,1706461849983,-188.91898444,0.00041907,30,"2024-01-28T17:10:49.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919838,1706461849993,-729.55084033,0.00041907,30,"2024-01-28T17:10:49.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919839,1706461850002,-368.01351154,0.00041907,2,"2024-01-28T17:10:50.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919840,1706461850011,-306.575788,0.00041907,30,"2024-01-28T17:10:50.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919841,1706461850020,-343.87008342,0.00041907,30,"2024-01-28T17:10:50.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919842,1706461850030,-152.0,0.00041907,31,"2024-01-28T17:10:50.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919843,1706461850039,-672.452752,0.00041907,30,"2024-01-28T17:10:50.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919844,1706461850048,-1356.72455971,0.00041949,2,"2024-01-28T17:10:50.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919845,1706461850057,-153.02,0.000421,7,"2024-01-28T17:10:50.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919846,1706461850066,-1307.641542,0.00042151,30,"2024-01-28T17:10:50.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919847,1706461850076,-9629.130551,0.00042151,30,"2024-01-28T17:10:50.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919848,1706461850085,-4000.672418,0.00042151,30,"2024-01-28T17:10:50.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919849,1706461850094,-282.710018,0.00042151,30,"2024-01-28T17:10:50.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919850,1706461850103,-494.52,0.000422,7,"2024-01-28T17:10:50.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919851,1706461850113,-150.0,0.00042323,3,"2024-01-28T17:10:50.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919852,1706461850122,-150.0,0.00042323,3,"2024-01-28T17:10:50.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919853,1706461850131,-14600.54334321,0.00042324,4,"2024-01-28T17:10:50.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919854,1706461850141,-11042.39120927,0.00042324,19,"2024-01-28T17:10:50.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919855,1706461850151,-57543.29225848,0.00042324,20,"2024-01-28T17:10:50.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919856,1706461850160,-3112.09425656,0.00042324,19,"2024-01-28T17:10:50.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919857,1706461850169,-2180.6699356,0.00042324,9,"2024-01-28T17:10:50.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919858,1706461850179,-10153.90828844,0.00042324,19,"2024-01-28T17:10:50.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919859,1706461850189,-1356.72455971,0.00042408,2,"2024-01-28T17:10:50.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919860,1706461850198,-1307.641542,0.00042658,30,"2024-01-28T17:10:50.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919861,1706461850206,-9629.130551,0.00042658,30,"2024-01-28T17:10:50.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919862,1706461850215,-4000.672418,0.00042658,30,"2024-01-28T17:10:50.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919863,1706461850224,-173.104973,0.00042658,30,"2024-01-28T17:10:50.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919864,1706461850233,-282.710018,0.00042658,30,"2024-01-28T17:10:50.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919865,1706461850242,-152.76660954,0.000427,16,"2024-01-28T17:10:50.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919866,1706461850251,-193.95,0.00042781,2,"2024-01-28T17:10:50.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919867,1706461850260,-439.12369974,0.00043,2,"2024-01-28T17:10:50.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919868,1706461850269,-216.17,0.000434,7,"2024-01-28T17:10:50.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919869,1706461850279,-3569.8879038,0.00043627,18,"2024-01-28T17:10:50.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919870,1706461850288,-178.87,0.00043836,15,"2024-01-28T17:10:50.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919871,1706461850297,-289.0401689,0.00044,30,"2024-01-28T17:10:50.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919872,1706461850307,-300.0,0.00044,45,"2024-01-28T17:10:50.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919873,1706461850316,-80203.81078582,0.00044,8,"2024-01-28T17:10:50.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919874,1706461850325,-152.0,0.00044002,3,"2024-01-28T17:10:50.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919875,1706461850335,-1677.32,0.00044265,10,"2024-01-28T17:10:50.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919876,1706461850344,-3419.39,0.00044265,10,"2024-01-28T17:10:50.344",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919877,1706461850353,-2849.49,0.00044265,10,"2024-01-28T17:10:50.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919878,1706461850363,-516.46328289,0.00044329,5,"2024-01-28T17:10:50.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919879,1706461850372,-1000.0,0.00044564,30,"2024-01-28T17:10:50.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919880,1706461850381,-494.52,0.000446,7,"2024-01-28T17:10:50.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919881,1706461850390,-153.31052657,0.00044727,6,"2024-01-28T17:10:50.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919882,1706461850399,-280.65775623,0.00044727,6,"2024-01-28T17:10:50.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919883,1706461850408,-1837.39307113,0.00044727,7,"2024-01-28T17:10:50.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919884,1706461850418,-819.61638191,0.00044727,7,"2024-01-28T17:10:50.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919885,1706461850427,-2516.37512348,0.00044727,7,"2024-01-28T17:10:50.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919886,1706461850436,-729.09686522,0.00044727,7,"2024-01-28T17:10:50.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919887,1706461850445,-360.29844742,0.00044727,6,"2024-01-28T17:10:50.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919888,1706461850454,-617.24252269,0.00044727,7,"2024-01-28T17:10:50.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919889,1706461850463,-1503.96220267,0.00044867,6,"2024-01-28T17:10:50.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919890,1706461850473,-1789.00322674,0.00044939,7,"2024-01-28T17:10:50.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919891,1706461850486,-4000.20087229,0.00045,30,"2024-01-28T17:10:50.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919892,1706461850495,-6504.00383687,0.00045,5,"2024-01-28T17:10:50.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919893,1706461850504,-289.63250539,0.00045,30,"2024-01-28T17:10:50.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919894,1706461850514,-4802.74810743,0.00045,17,"2024-01-28T17:10:50.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919895,1706461850523,-300.0,0.00045,46,"2024-01-28T17:10:50.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919896,1706461850532,-226.0,0.00045,2,"2024-01-28T17:10:50.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919897,1706461850541,-2051.0,0.00045,2,"2024-01-28T17:10:50.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919898,1706461850550,-3000.0,0.00045,2,"2024-01-28T17:10:50.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919899,1706461850559,-193.95,0.00045045,2,"2024-01-28T17:10:50.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919900,1706461850569,-2298.9383358,0.0004524,6,"2024-01-28T17:10:50.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919901,1706461850578,-661.98446672,0.00045318,6,"2024-01-28T17:10:50.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919902,1706461850587,-1322.85510833,0.00045647,6,"2024-01-28T17:10:50.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919903,1706461850596,-219.1882429,0.000458,36,"2024-01-28T17:10:50.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919904,1706461850604,-1069.85426928,0.00045821,6,"2024-01-28T17:10:50.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919905,1706461850613,-475.81234047,0.0004588,100,"2024-01-28T17:10:50.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919906,1706461850622,-332.86275966,0.0004591,6,"2024-01-28T17:10:50.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919907,1706461850632,-500.0,0.00046,2,"2024-01-28T17:10:50.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919908,1706461850641,-300.0,0.00046,47,"2024-01-28T17:10:50.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919909,1706461850650,-152.76660954,0.00046,29,"2024-01-28T17:10:50.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919910,1706461850659,-152.1,0.000461,5,"2024-01-28T17:10:50.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919911,1706461850669,-152.1,0.000461,5,"2024-01-28T17:10:50.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919912,1706461850678,-152.1,0.000461,5,"2024-01-28T17:10:50.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919913,1706461850687,-152.1,0.000461,5,"2024-01-28T17:10:50.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919914,1706461850696,-152.1,0.000461,5,"2024-01-28T17:10:50.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919915,1706461850705,-152.1,0.000461,5,"2024-01-28T17:10:50.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919916,1706461850714,-152.1,0.000461,5,"2024-01-28T17:10:50.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919917,1706461850723,-152.1,0.000461,5,"2024-01-28T17:10:50.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919918,1706461850732,-152.1,0.000461,5,"2024-01-28T17:10:50.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919919,1706461850741,-152.1,0.000461,5,"2024-01-28T17:10:50.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919920,1706461850750,-152.1,0.000461,5,"2024-01-28T17:10:50.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919921,1706461850759,-152.1,0.000461,5,"2024-01-28T17:10:50.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919922,1706461850768,-152.1,0.000461,5,"2024-01-28T17:10:50.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919923,1706461850777,-152.1,0.000461,5,"2024-01-28T17:10:50.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919924,1706461850787,-152.1,0.000461,5,"2024-01-28T17:10:50.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919925,1706461850796,-152.1,0.000461,5,"2024-01-28T17:10:50.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919926,1706461850805,-152.1,0.000461,5,"2024-01-28T17:10:50.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919927,1706461850814,-3569.8879038,0.00046218,21,"2024-01-28T17:10:50.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919928,1706461850824,-152.0,0.00046366,4,"2024-01-28T17:10:50.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919929,1706461850833,-800.0,0.0004638,10,"2024-01-28T17:10:50.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919930,1706461850843,-2128.0533284,0.00046485,7,"2024-01-28T17:10:50.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919931,1706461850852,-187.5,0.00046575,120,"2024-01-28T17:10:50.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919932,1706461850862,-6945.24,0.00046849,120,"2024-01-28T17:10:50.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919933,1706461850871,-1016.0,0.000469,7,"2024-01-28T17:10:50.871",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919934,1706461850879,-200.0,0.00046987,6,"2024-01-28T17:10:50.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919935,1706461850889,-200.0,0.00046987,3,"2024-01-28T17:10:50.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919936,1706461850898,-1000.0,0.00047,14,"2024-01-28T17:10:50.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919937,1706461850907,-300.0,0.00047,48,"2024-01-28T17:10:50.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919938,1706461850917,-193.95,0.00047309,2,"2024-01-28T17:10:50.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919939,1706461851108,-178.87,0.00047572,15,"2024-01-28T17:10:51.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919940,1706461851118,-200.0,0.00047987,7,"2024-01-28T17:10:51.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919941,1706461851127,-200.0,0.00047987,5,"2024-01-28T17:10:51.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919942,1706461851137,-2107.32583466,0.00048,14,"2024-01-28T17:10:51.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919943,1706461851146,-300.0,0.00048,49,"2024-01-28T17:10:51.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919944,1706461851155,-441.99999288,0.00048248,31,"2024-01-28T17:10:51.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919945,1706461851164,-516.46328289,0.00048614,5,"2024-01-28T17:10:51.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919946,1706461851173,-152.0,0.0004873,5,"2024-01-28T17:10:51.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919947,1706461851184,-3569.8879038,0.00048809,25,"2024-01-28T17:10:51.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919948,1706461851193,-192.45531493,0.00048897,2,"2024-01-28T17:10:51.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919949,1706461851202,-106987.3760024,0.000489,3,"2024-01-28T17:10:51.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919950,1706461851211,-339.18297744,0.000489,2,"2024-01-28T17:10:51.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919951,1706461851220,-339.18297734,0.000489,2,"2024-01-28T17:10:51.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919952,1706461851231,-339.18297734,0.000489,2,"2024-01-28T17:10:51.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919953,1706461851240,-339.18297734,0.000489,2,"2024-01-28T17:10:51.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919954,1706461851249,-339.18297734,0.000489,2,"2024-01-28T17:10:51.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919955,1706461851258,-339.18297734,0.000489,2,"2024-01-28T17:10:51.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919956,1706461851267,-339.18297734,0.000489,2,"2024-01-28T17:10:51.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919957,1706461851276,-339.18297734,0.000489,2,"2024-01-28T17:10:51.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919958,1706461851285,-339.18297734,0.000489,2,"2024-01-28T17:10:51.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919959,1706461851295,-339.18297734,0.000489,2,"2024-01-28T17:10:51.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919960,1706461851304,-339.18297734,0.000489,2,"2024-01-28T17:10:51.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919961,1706461851313,-339.18297734,0.000489,2,"2024-01-28T17:10:51.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919962,1706461851322,-200.0,0.00048987,8,"2024-01-28T17:10:51.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919963,1706461851330,-200.0,0.00048987,12,"2024-01-28T17:10:51.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919964,1706461851340,-1000.0,0.00049,60,"2024-01-28T17:10:51.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919965,1706461851349,-300.0,0.00049,50,"2024-01-28T17:10:51.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919966,1706461851359,-1000.0,0.00049,4,"2024-01-28T17:10:51.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919967,1706461851368,-152.76660954,0.000493,41,"2024-01-28T17:10:51.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919968,1706461851377,-500.0,0.00049315,90,"2024-01-28T17:10:51.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919969,1706461851386,-375.0,0.00049315,120,"2024-01-28T17:10:51.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919970,1706461851396,-200.0,0.00049315,60,"2024-01-28T17:10:51.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919971,1706461851405,-216.17,0.000494,7,"2024-01-28T17:10:51.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919972,1706461851414,-193.95,0.00049573,2,"2024-01-28T17:10:51.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919973,1706461851423,-500.0,0.00049589,90,"2024-01-28T17:10:51.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919974,1706461851432,-347.46692657,0.000498,30,"2024-01-28T17:10:51.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919975,1706461851441,-500.0,0.00049863,90,"2024-01-28T17:10:51.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919976,1706461851451,-50000.0,0.000499,6,"2024-01-28T17:10:51.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919977,1706461851460,-500.0,0.00049945,5,"2024-01-28T17:10:51.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919978,1706461851470,-200.0,0.00049987,11,"2024-01-28T17:10:51.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919979,1706461851479,-200.0,0.00049987,9,"2024-01-28T17:10:51.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919980,1706461851491,-200.0,0.00049987,14,"2024-01-28T17:10:51.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919981,1706461851500,-152.5,0.00049989,15,"2024-01-28T17:10:51.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919982,1706461851509,-152.5,0.00049989,15,"2024-01-28T17:10:51.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919983,1706461851520,-152.5,0.00049989,15,"2024-01-28T17:10:51.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919984,1706461851529,-152.5,0.00049989,15,"2024-01-28T17:10:51.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919985,1706461851538,-152.5,0.00049989,15,"2024-01-28T17:10:51.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919986,1706461851547,-152.5,0.00049989,15,"2024-01-28T17:10:51.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919987,1706461851557,-152.5,0.00049989,15,"2024-01-28T17:10:51.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919988,1706461851567,-152.5,0.00049989,15,"2024-01-28T17:10:51.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919989,1706461851577,-152.5,0.00049989,15,"2024-01-28T17:10:51.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919990,1706461851586,-245897.04267819,0.0004999,4,"2024-01-28T17:10:51.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919991,1706461851595,-150.0,0.00049999,9,"2024-01-28T17:10:51.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919992,1706461851604,-150.0,0.00049999,9,"2024-01-28T17:10:51.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919993,1706461851614,-3053.3271142,0.0005,4,"2024-01-28T17:10:51.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919994,1706461851623,-449.78559464,0.0005,120,"2024-01-28T17:10:51.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919995,1706461851632,-489376.41050696,0.0005,60,"2024-01-28T17:10:51.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919996,1706461851641,-864.63315547,0.0005,2,"2024-01-28T17:10:51.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919997,1706461851650,-569.51987199,0.0005,4,"2024-01-28T17:10:51.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919998,1706461851661,-7861.3857686,0.0005,4,"2024-01-28T17:10:51.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312919999,1706461851670,-2803.23254955,0.0005,10,"2024-01-28T17:10:51.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920000,1706461851680,-10000.0,0.0005,50,"2024-01-28T17:10:51.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920001,1706461851689,-276.69,0.0005,7,"2024-01-28T17:10:51.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920002,1706461851698,-300.0,0.0005,51,"2024-01-28T17:10:51.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920003,1706461851707,-33214.0,0.0005,10,"2024-01-28T17:10:51.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920004,1706461851716,-2500.0,0.0005,120,"2024-01-28T17:10:51.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920005,1706461851726,-221.66640695,0.0005,30,"2024-01-28T17:10:51.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920006,1706461851735,-156.459897,0.0005,31,"2024-01-28T17:10:51.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920007,1706461851745,-226.0,0.0005,30,"2024-01-28T17:10:51.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920008,1706461851755,-2051.0,0.0005,30,"2024-01-28T17:10:51.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920009,1706461851765,-3000.0,0.0005,2,"2024-01-28T17:10:51.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920010,1706461851775,-25808.32295616,0.0005,4,"2024-01-28T17:10:51.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920011,1706461851788,-150.0,0.0005,27,"2024-01-28T17:10:51.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920012,1706461851798,-195.94533913,0.00050101,15,"2024-01-28T17:10:51.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920013,1706461851809,-500.0,0.00050137,90,"2024-01-28T17:10:51.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920014,1706461851818,-223.0,0.0005016,31,"2024-01-28T17:10:51.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920015,1706461851828,-152.1,0.000503,6,"2024-01-28T17:10:51.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920016,1706461851837,-152.1,0.000503,6,"2024-01-28T17:10:51.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920017,1706461851847,-152.1,0.000503,6,"2024-01-28T17:10:51.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920018,1706461851858,-152.1,0.000503,6,"2024-01-28T17:10:51.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920019,1706461851867,-152.1,0.000503,6,"2024-01-28T17:10:51.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920020,1706461851878,-152.1,0.000503,6,"2024-01-28T17:10:51.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920021,1706461851887,-152.1,0.000503,6,"2024-01-28T17:10:51.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920022,1706461851896,-152.1,0.000503,6,"2024-01-28T17:10:51.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920023,1706461851906,-152.1,0.000503,6,"2024-01-28T17:10:51.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920024,1706461851915,-152.1,0.000503,6,"2024-01-28T17:10:51.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920025,1706461851924,-152.1,0.000503,6,"2024-01-28T17:10:51.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920026,1706461851934,-152.1,0.000503,6,"2024-01-28T17:10:51.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920027,1706461851943,-152.1,0.000503,6,"2024-01-28T17:10:51.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920028,1706461851952,-152.1,0.000503,6,"2024-01-28T17:10:51.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920029,1706461851961,-152.1,0.000503,6,"2024-01-28T17:10:51.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920030,1706461851970,-152.1,0.000503,6,"2024-01-28T17:10:51.970",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920031,1706461851980,-152.1,0.000503,6,"2024-01-28T17:10:51.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920032,1706461851989,-494.52,0.000504,7,"2024-01-28T17:10:51.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920033,1706461851998,-256.13,0.000504,30,"2024-01-28T17:10:51.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920034,1706461852007,-500.0,0.00050411,90,"2024-01-28T17:10:52.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920035,1706461852016,-769.82125972,0.00050497,2,"2024-01-28T17:10:52.016",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920036,1706461852025,-150.0,0.00050499,10,"2024-01-28T17:10:52.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920037,1706461852038,-150.0,0.00050499,10,"2024-01-28T17:10:52.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920038,1706461852046,-2536.89887513,0.000505,30,"2024-01-28T17:10:52.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920039,1706461852056,-1000000.0,0.000505,120,"2024-01-28T17:10:52.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920040,1706461852065,-216.17,0.000505,7,"2024-01-28T17:10:52.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920041,1706461852074,-151.0,0.000505,14,"2024-01-28T17:10:52.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920042,1706461852083,-212.764151,0.000505,14,"2024-01-28T17:10:52.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920043,1706461852092,-1673.52833217,0.000505,2,"2024-01-28T17:10:52.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920044,1706461852101,-311.685356,0.000505,14,"2024-01-28T17:10:52.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920045,1706461852110,-311.685356,0.000505,14,"2024-01-28T17:10:52.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920046,1706461852119,-1334.294265,0.000505,14,"2024-01-28T17:10:52.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920047,1706461852128,-151.0,0.000505,14,"2024-01-28T17:10:52.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920048,1706461852138,-1334.294265,0.000505,14,"2024-01-28T17:10:52.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920049,1706461852147,-295.18,0.00050575,30,"2024-01-28T17:10:52.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920050,1706461852156,-295.18,0.00050575,30,"2024-01-28T17:10:52.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920051,1706461852166,-295.18,0.00050575,30,"2024-01-28T17:10:52.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920052,1706461852174,-500.0,0.00050685,90,"2024-01-28T17:10:52.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920053,1706461852183,-500.0,0.00050685,30,"2024-01-28T17:10:52.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920054,1706461852193,-3891.12,0.0005077,30,"2024-01-28T17:10:52.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920055,1706461852202,-3891.12,0.0005077,30,"2024-01-28T17:10:52.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920056,1706461852211,-3891.12,0.0005077,30,"2024-01-28T17:10:52.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920057,1706461852220,-3891.12,0.0005077,30,"2024-01-28T17:10:52.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920058,1706461852229,-207.52,0.000508,7,"2024-01-28T17:10:52.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920059,1706461852238,-202.4243167,0.000509,2,"2024-01-28T17:10:52.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920060,1706461852247,-204.90996958,0.000509,10,"2024-01-28T17:10:52.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920061,1706461852256,-3463.13975099,0.000509,2,"2024-01-28T17:10:52.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920062,1706461852265,-662.02336371,0.000509,2,"2024-01-28T17:10:52.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920063,1706461852274,-295.18,0.00050904,30,"2024-01-28T17:10:52.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920064,1706461852285,-295.18,0.00050904,30,"2024-01-28T17:10:52.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920065,1706461852294,-295.18,0.00050904,30,"2024-01-28T17:10:52.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920066,1706461852302,-1000.0,0.00050908,30,"2024-01-28T17:10:52.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920067,1706461852311,-500.0,0.00050959,90,"2024-01-28T17:10:52.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920068,1706461852320,-500.0,0.00050959,30,"2024-01-28T17:10:52.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920069,1706461852331,-200.0,0.00050987,30,"2024-01-28T17:10:52.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920070,1706461852340,-200.0,0.00050987,32,"2024-01-28T17:10:52.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920071,1706461852350,-577.36594479,0.00050997,2,"2024-01-28T17:10:52.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920072,1706461852360,-150.0,0.00050999,10,"2024-01-28T17:10:52.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920073,1706461852369,-150.0,0.00050999,10,"2024-01-28T17:10:52.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920074,1706461852378,-48200.0,0.00051,60,"2024-01-28T17:10:52.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920075,1706461852387,-300.0,0.00051,52,"2024-01-28T17:10:52.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920076,1706461852396,-1000000.0,0.00051,120,"2024-01-28T17:10:52.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920077,1706461852406,-153.02,0.00051,7,"2024-01-28T17:10:52.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920078,1706461852415,-2005.13717186,0.00051,120,"2024-01-28T17:10:52.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920079,1706461852424,-150.0,0.00051,29,"2024-01-28T17:10:52.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920080,1706461852433,-3891.12,0.00051044,30,"2024-01-28T17:10:52.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920081,1706461852444,-3891.12,0.00051044,30,"2024-01-28T17:10:52.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920082,1706461852455,-152.0,0.00051094,6,"2024-01-28T17:10:52.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920083,1706461852465,-500.0,0.00051233,90,"2024-01-28T17:10:52.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920084,1706461852475,-150.0,0.00051269,60,"2024-01-28T17:10:52.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920085,1706461852487,-178.87,0.00051308,120,"2024-01-28T17:10:52.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920086,1706461852496,-3891.12,0.00051317,30,"2024-01-28T17:10:52.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920087,1706461852505,-3891.12,0.00051317,30,"2024-01-28T17:10:52.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920088,1706461852514,-3569.8879038,0.000514,28,"2024-01-28T17:10:52.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920089,1706461852523,-674.81533804,0.000514,14,"2024-01-28T17:10:52.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920090,1706461852534,-1133.01853416,0.000514,48,"2024-01-28T17:10:52.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920091,1706461852543,-1000.0,0.00051439,30,"2024-01-28T17:10:52.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920092,1706461852551,-1000.0,0.00051439,30,"2024-01-28T17:10:52.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920093,1706461852563,-1000.0,0.00051439,30,"2024-01-28T17:10:52.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920094,1706461852572,-150.0,0.00051499,11,"2024-01-28T17:10:52.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920095,1706461852582,-150.0,0.00051499,11,"2024-01-28T17:10:52.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920096,1706461852591,-613.97485512,0.000515,120,"2024-01-28T17:10:52.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920097,1706461852600,-1000000.0,0.000515,120,"2024-01-28T17:10:52.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920098,1706461852609,-151.0,0.000515,14,"2024-01-28T17:10:52.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920099,1706461852618,-311.685356,0.000515,14,"2024-01-28T17:10:52.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920100,1706461852627,-311.685356,0.000515,14,"2024-01-28T17:10:52.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920101,1706461852637,-1334.294265,0.000515,14,"2024-01-28T17:10:52.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920102,1706461852646,-151.0,0.000515,14,"2024-01-28T17:10:52.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920103,1706461852655,-1334.294265,0.000515,14,"2024-01-28T17:10:52.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920104,1706461852665,-500.0,0.00051507,90,"2024-01-28T17:10:52.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920105,1706461852675,-500.0,0.00051507,30,"2024-01-28T17:10:52.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920106,1706461852684,-1000.0,0.00051559,30,"2024-01-28T17:10:52.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920107,1706461852693,-3891.12,0.0005159,30,"2024-01-28T17:10:52.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920108,1706461852702,-3891.12,0.0005159,30,"2024-01-28T17:10:52.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920109,1706461852712,-494.52,0.000516,7,"2024-01-28T17:10:52.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920110,1706461852721,-216.17,0.000516,7,"2024-01-28T17:10:52.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920111,1706461852731,-1000.0,0.0005161,30,"2024-01-28T17:10:52.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920112,1706461852741,-402.77,0.00051644,30,"2024-01-28T17:10:52.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920113,1706461852750,-402.77,0.00051644,30,"2024-01-28T17:10:52.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920114,1706461852759,-970.78,0.00051644,30,"2024-01-28T17:10:52.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920115,1706461852768,-943.74,0.00051644,30,"2024-01-28T17:10:52.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920116,1706461852777,-402.77,0.00051644,30,"2024-01-28T17:10:52.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920117,1706461852789,-204.0,0.0005166,30,"2024-01-28T17:10:52.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920118,1706461852798,-204.0,0.0005166,30,"2024-01-28T17:10:52.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920119,1706461852807,-1000.0,0.0005169,30,"2024-01-28T17:10:52.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920120,1706461852817,-295.18,0.00051726,30,"2024-01-28T17:10:52.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920121,1706461852826,-295.18,0.00051726,30,"2024-01-28T17:10:52.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920122,1706461852835,-295.18,0.00051726,30,"2024-01-28T17:10:52.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920123,1706461852844,-295.18,0.00051726,30,"2024-01-28T17:10:52.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920124,1706461852853,-295.18,0.00051726,30,"2024-01-28T17:10:52.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920125,1706461852863,-295.18,0.00051726,30,"2024-01-28T17:10:52.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920126,1706461852872,-295.18,0.00051726,30,"2024-01-28T17:10:52.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920127,1706461852882,-295.18,0.00051726,30,"2024-01-28T17:10:52.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920128,1706461852891,-295.18,0.00051726,30,"2024-01-28T17:10:52.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920129,1706461852901,-295.18,0.00051726,30,"2024-01-28T17:10:52.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920130,1706461852910,-578.67,0.00051726,30,"2024-01-28T17:10:52.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920131,1706461852919,-295.18,0.00051726,30,"2024-01-28T17:10:52.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920132,1706461852929,-295.18,0.00051726,30,"2024-01-28T17:10:52.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920133,1706461852938,-295.18,0.00051726,30,"2024-01-28T17:10:52.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920134,1706461852947,-295.18,0.00051726,30,"2024-01-28T17:10:52.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920135,1706461852956,-295.18,0.00051726,30,"2024-01-28T17:10:52.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920136,1706461852966,-295.18,0.00051726,30,"2024-01-28T17:10:52.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920137,1706461852975,-295.18,0.00051726,30,"2024-01-28T17:10:52.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920138,1706461852984,-295.18,0.00051726,30,"2024-01-28T17:10:52.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920139,1706461852993,-295.18,0.00051726,30,"2024-01-28T17:10:52.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920140,1706461853003,-295.18,0.00051726,30,"2024-01-28T17:10:53.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920141,1706461853012,-295.18,0.00051726,30,"2024-01-28T17:10:53.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920142,1706461853021,-295.18,0.00051726,30,"2024-01-28T17:10:53.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920143,1706461853031,-295.18,0.00051726,30,"2024-01-28T17:10:53.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920144,1706461853040,-295.18,0.00051726,30,"2024-01-28T17:10:53.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920145,1706461853049,-295.18,0.00051726,30,"2024-01-28T17:10:53.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920146,1706461853058,-295.18,0.00051726,30,"2024-01-28T17:10:53.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920147,1706461853067,-500.0,0.00051781,90,"2024-01-28T17:10:53.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920148,1706461853076,-150.0,0.0005182,7,"2024-01-28T17:10:53.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920149,1706461853085,-193.95,0.00051837,2,"2024-01-28T17:10:53.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920150,1706461853094,-3891.12,0.00051863,30,"2024-01-28T17:10:53.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920151,1706461853103,-3891.12,0.00051863,30,"2024-01-28T17:10:53.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920152,1706461853112,-150.0,0.0005188,7,"2024-01-28T17:10:53.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920153,1706461853121,-150.0,0.00051926,7,"2024-01-28T17:10:53.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920154,1706461853130,-150.0,0.00051952,7,"2024-01-28T17:10:53.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920155,1706461853139,-150.0,0.00051979,7,"2024-01-28T17:10:53.139",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920156,1706461853148,-153.60830703,0.00051987,30,"2024-01-28T17:10:53.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920157,1706461853157,-200.0,0.00051987,31,"2024-01-28T17:10:53.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920158,1706461853167,-200.0,0.00051987,35,"2024-01-28T17:10:53.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920159,1706461853176,-150.0,0.00051999,11,"2024-01-28T17:10:53.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920160,1706461853184,-150.0,0.00051999,11,"2024-01-28T17:10:53.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920161,1706461853194,-4179.81913643,0.00052,120,"2024-01-28T17:10:53.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920162,1706461853203,-300.0,0.00052,53,"2024-01-28T17:10:53.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920163,1706461853211,-1000000.0,0.00052,120,"2024-01-28T17:10:53.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920164,1706461853221,-153.02,0.00052,7,"2024-01-28T17:10:53.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920165,1706461853230,-200.41858353,0.00052,10,"2024-01-28T17:10:53.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920166,1706461853239,-257.220136,0.00052,30,"2024-01-28T17:10:53.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920167,1706461853249,-1000.0,0.00052025,30,"2024-01-28T17:10:53.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920168,1706461853257,-160.0,0.00052045,10,"2024-01-28T17:10:53.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920169,1706461853267,-150.0,0.00052051,7,"2024-01-28T17:10:53.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920170,1706461853276,-1784.66,0.00052054,5,"2024-01-28T17:10:53.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920171,1706461853287,-163.82500026,0.00052054,2,"2024-01-28T17:10:53.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920172,1706461853296,-2227.2783913,0.00052054,15,"2024-01-28T17:10:53.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920173,1706461853306,-155.59130604,0.00052054,4,"2024-01-28T17:10:53.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920174,1706461853316,-632.07708063,0.00052054,90,"2024-01-28T17:10:53.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920175,1706461853325,-856.10256511,0.00052054,4,"2024-01-28T17:10:53.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920176,1706461853334,-155.47766133,0.00052054,4,"2024-01-28T17:10:53.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920177,1706461853343,-1033.92055253,0.00052054,7,"2024-01-28T17:10:53.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920178,1706461853352,-155.0,0.00052054,4,"2024-01-28T17:10:53.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920179,1706461853361,-210.47085859,0.00052054,7,"2024-01-28T17:10:53.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920180,1706461853370,-2921.55140385,0.00052054,45,"2024-01-28T17:10:53.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920181,1706461853379,-160.0,0.00052054,10,"2024-01-28T17:10:53.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920182,1706461853388,-500.0,0.00052054,31,"2024-01-28T17:10:53.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920183,1706461853397,-500.0,0.00052054,31,"2024-01-28T17:10:53.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920184,1706461853406,-500.0,0.00052054,31,"2024-01-28T17:10:53.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920185,1706461853415,-349.39550372,0.00052054,31,"2024-01-28T17:10:53.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920186,1706461853424,-500.0,0.00052054,30,"2024-01-28T17:10:53.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920187,1706461853433,-500.0,0.00052054,31,"2024-01-28T17:10:53.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920188,1706461853443,-500.0,0.00052054,31,"2024-01-28T17:10:53.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920189,1706461853452,-500.0,0.00052054,31,"2024-01-28T17:10:53.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920190,1706461853463,-500.0,0.00052054,31,"2024-01-28T17:10:53.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920191,1706461853473,-519.71290693,0.00052054,31,"2024-01-28T17:10:53.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920192,1706461853484,-500.0,0.00052054,31,"2024-01-28T17:10:53.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920193,1706461853493,-525.55971601,0.00052054,31,"2024-01-28T17:10:53.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920194,1706461853502,-500.0,0.00052054,31,"2024-01-28T17:10:53.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920195,1706461853512,-500.0,0.00052054,31,"2024-01-28T17:10:53.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920196,1706461853522,-367.07550151,0.00052054,31,"2024-01-28T17:10:53.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920197,1706461853535,-500.0,0.00052054,31,"2024-01-28T17:10:53.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920198,1706461853543,-500.0,0.00052054,31,"2024-01-28T17:10:53.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920199,1706461853552,-500.0,0.00052054,31,"2024-01-28T17:10:53.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920200,1706461853563,-500.0,0.00052054,31,"2024-01-28T17:10:53.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920201,1706461853573,-327.64544965,0.00052054,31,"2024-01-28T17:10:53.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920202,1706461853582,-1173.31,0.00052054,7,"2024-01-28T17:10:53.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920203,1706461853591,-500.0,0.00052054,31,"2024-01-28T17:10:53.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920204,1706461853600,-500.0,0.00052054,31,"2024-01-28T17:10:53.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920205,1706461853609,-500.0,0.00052054,31,"2024-01-28T17:10:53.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920206,1706461853618,-500.0,0.00052054,31,"2024-01-28T17:10:53.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920207,1706461853627,-500.0,0.00052054,31,"2024-01-28T17:10:53.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920208,1706461853636,-500.0,0.00052054,31,"2024-01-28T17:10:53.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920209,1706461853645,-500.0,0.00052054,31,"2024-01-28T17:10:53.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920210,1706461853655,-500.0,0.00052054,31,"2024-01-28T17:10:53.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920211,1706461853664,-500.0,0.00052054,7,"2024-01-28T17:10:53.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920212,1706461853674,-289.41675021,0.00052054,10,"2024-01-28T17:10:53.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920213,1706461853684,-500.0,0.00052054,31,"2024-01-28T17:10:53.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920214,1706461853693,-500.0,0.00052054,31,"2024-01-28T17:10:53.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920215,1706461853702,-500.0,0.00052054,31,"2024-01-28T17:10:53.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920216,1706461853712,-500.0,0.00052054,10,"2024-01-28T17:10:53.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920217,1706461853721,-500.0,0.00052054,31,"2024-01-28T17:10:53.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920218,1706461853730,-500.0,0.00052054,31,"2024-01-28T17:10:53.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920219,1706461853739,-500.0,0.00052054,31,"2024-01-28T17:10:53.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920220,1706461853750,-500.0,0.00052054,31,"2024-01-28T17:10:53.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920221,1706461853760,-500.0,0.00052054,31,"2024-01-28T17:10:53.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920222,1706461853769,-500.0,0.00052054,31,"2024-01-28T17:10:53.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920223,1706461853778,-500.0,0.00052054,31,"2024-01-28T17:10:53.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920224,1706461853788,-500.0,0.00052054,31,"2024-01-28T17:10:53.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920225,1706461853796,-563.76,0.00052054,31,"2024-01-28T17:10:53.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920226,1706461853806,-799.38,0.00052054,31,"2024-01-28T17:10:53.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920227,1706461853815,-500.0,0.00052054,31,"2024-01-28T17:10:53.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920228,1706461853824,-500.0,0.00052054,31,"2024-01-28T17:10:53.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920229,1706461853833,-500.0,0.00052054,31,"2024-01-28T17:10:53.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920230,1706461853842,-600.0,0.00052054,120,"2024-01-28T17:10:53.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920231,1706461853852,-296.69618588,0.00052054,31,"2024-01-28T17:10:53.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920232,1706461853861,-500.0,0.00052054,31,"2024-01-28T17:10:53.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920233,1706461853870,-500.0,0.00052054,31,"2024-01-28T17:10:53.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920234,1706461853879,-642.08747225,0.00052054,31,"2024-01-28T17:10:53.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920235,1706461853888,-500.0,0.00052054,31,"2024-01-28T17:10:53.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920236,1706461853898,-500.0,0.00052054,31,"2024-01-28T17:10:53.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920237,1706461853907,-500.0,0.00052054,31,"2024-01-28T17:10:53.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920238,1706461853918,-500.0,0.00052054,31,"2024-01-28T17:10:53.918",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920239,1706461853928,-500.0,0.00052054,31,"2024-01-28T17:10:53.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920240,1706461853937,-500.0,0.00052054,2,"2024-01-28T17:10:53.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920241,1706461853947,-500.0,0.00052054,31,"2024-01-28T17:10:53.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920242,1706461853956,-500.0,0.00052054,31,"2024-01-28T17:10:53.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920243,1706461853965,-500.0,0.00052054,31,"2024-01-28T17:10:53.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920244,1706461853973,-500.0,0.00052054,31,"2024-01-28T17:10:53.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920245,1706461853982,-1046.7,0.00052054,31,"2024-01-28T17:10:53.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920246,1706461853992,-500.0,0.00052054,31,"2024-01-28T17:10:53.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920247,1706461854002,-500.0,0.00052054,31,"2024-01-28T17:10:54.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920248,1706461854012,-500.0,0.00052054,31,"2024-01-28T17:10:54.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920249,1706461854020,-928.12,0.00052054,2,"2024-01-28T17:10:54.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920250,1706461854030,-500.0,0.00052054,31,"2024-01-28T17:10:54.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920251,1706461854042,-500.0,0.00052054,31,"2024-01-28T17:10:54.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920252,1706461854051,-500.0,0.00052054,31,"2024-01-28T17:10:54.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920253,1706461854062,-500.0,0.00052054,31,"2024-01-28T17:10:54.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920254,1706461854071,-524.66,0.00052054,31,"2024-01-28T17:10:54.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920255,1706461854080,-500.0,0.00052054,31,"2024-01-28T17:10:54.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920256,1706461854089,-500.0,0.00052054,31,"2024-01-28T17:10:54.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920257,1706461854098,-500.0,0.00052054,31,"2024-01-28T17:10:54.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920258,1706461854107,-562.5,0.00052054,120,"2024-01-28T17:10:54.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920259,1706461854116,-500.0,0.00052054,31,"2024-01-28T17:10:54.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920260,1706461854125,-500.0,0.00052054,31,"2024-01-28T17:10:54.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920261,1706461854134,-500.0,0.00052054,31,"2024-01-28T17:10:54.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920262,1706461854144,-500.0,0.00052054,31,"2024-01-28T17:10:54.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920263,1706461854152,-500.0,0.00052054,31,"2024-01-28T17:10:54.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920264,1706461854161,-500.0,0.00052054,31,"2024-01-28T17:10:54.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920265,1706461854170,-500.0,0.00052054,31,"2024-01-28T17:10:54.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920266,1706461854179,-500.0,0.00052054,31,"2024-01-28T17:10:54.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920267,1706461854188,-500.0,0.00052054,31,"2024-01-28T17:10:54.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920268,1706461854197,-500.0,0.00052054,31,"2024-01-28T17:10:54.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920269,1706461854206,-1000.0,0.00052054,31,"2024-01-28T17:10:54.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920270,1706461854215,-500.0,0.00052054,31,"2024-01-28T17:10:54.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920271,1706461854224,-500.0,0.00052054,31,"2024-01-28T17:10:54.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920272,1706461854233,-473.26354064,0.00052054,31,"2024-01-28T17:10:54.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920273,1706461854242,-500.0,0.00052054,31,"2024-01-28T17:10:54.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920274,1706461854251,-153.62437552,0.00052054,2,"2024-01-28T17:10:54.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920275,1706461854263,-500.0,0.00052054,31,"2024-01-28T17:10:54.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920276,1706461854272,-500.0,0.00052054,31,"2024-01-28T17:10:54.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920277,1706461854281,-1078.79,0.00052054,7,"2024-01-28T17:10:54.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920278,1706461854292,-500.0,0.00052054,31,"2024-01-28T17:10:54.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920279,1706461854301,-500.0,0.00052054,31,"2024-01-28T17:10:54.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920280,1706461854310,-500.0,0.00052054,31,"2024-01-28T17:10:54.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920281,1706461854319,-500.0,0.00052054,31,"2024-01-28T17:10:54.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920282,1706461854329,-519.8,0.00052054,31,"2024-01-28T17:10:54.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920283,1706461854338,-500.0,0.00052054,14,"2024-01-28T17:10:54.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920284,1706461854347,-500.0,0.00052054,31,"2024-01-28T17:10:54.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920285,1706461854356,-500.0,0.00052054,31,"2024-01-28T17:10:54.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920286,1706461854365,-500.0,0.00052054,31,"2024-01-28T17:10:54.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920287,1706461854374,-500.0,0.00052054,31,"2024-01-28T17:10:54.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920288,1706461854382,-500.0,0.00052054,31,"2024-01-28T17:10:54.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920289,1706461854392,-553.42538894,0.00052054,31,"2024-01-28T17:10:54.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920290,1706461854401,-500.0,0.00052054,31,"2024-01-28T17:10:54.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920291,1706461854409,-500.0,0.00052054,31,"2024-01-28T17:10:54.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920292,1706461854418,-500.0,0.00052054,31,"2024-01-28T17:10:54.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920293,1706461854428,-500.0,0.00052054,31,"2024-01-28T17:10:54.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920294,1706461854437,-597.74626563,0.00052054,31,"2024-01-28T17:10:54.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920295,1706461854447,-1006.81,0.00052054,2,"2024-01-28T17:10:54.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920296,1706461854456,-500.0,0.00052054,31,"2024-01-28T17:10:54.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920297,1706461854466,-500.0,0.00052054,31,"2024-01-28T17:10:54.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920298,1706461854475,-500.0,0.00052054,31,"2024-01-28T17:10:54.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920299,1706461854488,-500.0,0.00052054,31,"2024-01-28T17:10:54.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920300,1706461854497,-500.0,0.00052054,31,"2024-01-28T17:10:54.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920301,1706461854506,-500.0,0.00052054,31,"2024-01-28T17:10:54.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920302,1706461854515,-500.0,0.00052054,31,"2024-01-28T17:10:54.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920303,1706461854525,-500.0,0.00052054,31,"2024-01-28T17:10:54.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920304,1706461854536,-500.0,0.00052054,31,"2024-01-28T17:10:54.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920305,1706461854544,-625.02,0.00052054,31,"2024-01-28T17:10:54.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920306,1706461854553,-500.0,0.00052054,31,"2024-01-28T17:10:54.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920307,1706461854564,-500.0,0.00052054,31,"2024-01-28T17:10:54.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920308,1706461854573,-500.0,0.00052054,31,"2024-01-28T17:10:54.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920309,1706461854582,-500.0,0.00052054,31,"2024-01-28T17:10:54.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920310,1706461854591,-500.0,0.00052054,31,"2024-01-28T17:10:54.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920311,1706461854600,-1325.01,0.00052054,31,"2024-01-28T17:10:54.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920312,1706461854609,-500.0,0.00052054,31,"2024-01-28T17:10:54.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920313,1706461854618,-537.17,0.00052054,31,"2024-01-28T17:10:54.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920314,1706461854628,-500.0,0.00052054,31,"2024-01-28T17:10:54.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920315,1706461854638,-753.5,0.00052054,31,"2024-01-28T17:10:54.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920316,1706461854647,-500.0,0.00052054,31,"2024-01-28T17:10:54.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920317,1706461854657,-998.26,0.00052054,2,"2024-01-28T17:10:54.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920318,1706461854667,-500.0,0.00052054,31,"2024-01-28T17:10:54.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920319,1706461854676,-500.0,0.00052054,31,"2024-01-28T17:10:54.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920320,1706461854685,-500.0,0.00052054,20,"2024-01-28T17:10:54.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920321,1706461854694,-500.0,0.00052054,31,"2024-01-28T17:10:54.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920322,1706461854703,-500.0,0.00052054,31,"2024-01-28T17:10:54.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920323,1706461854712,-500.0,0.00052054,31,"2024-01-28T17:10:54.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920324,1706461854721,-1000.0,0.00052054,7,"2024-01-28T17:10:54.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920325,1706461854730,-500.0,0.00052054,31,"2024-01-28T17:10:54.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920326,1706461854739,-500.0,0.00052054,31,"2024-01-28T17:10:54.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920327,1706461854748,-1182.48,0.00052054,31,"2024-01-28T17:10:54.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920328,1706461854757,-500.0,0.00052054,31,"2024-01-28T17:10:54.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920329,1706461854766,-500.0,0.00052054,31,"2024-01-28T17:10:54.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920330,1706461854775,-500.0,0.00052054,31,"2024-01-28T17:10:54.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920331,1706461854786,-500.0,0.00052054,31,"2024-01-28T17:10:54.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920332,1706461854795,-361.9013049,0.00052054,5,"2024-01-28T17:10:54.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920333,1706461854803,-620.92292149,0.00052054,31,"2024-01-28T17:10:54.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920334,1706461854812,-500.0,0.00052054,31,"2024-01-28T17:10:54.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920335,1706461854821,-500.0,0.00052054,31,"2024-01-28T17:10:54.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920336,1706461854830,-1000.0,0.00052054,7,"2024-01-28T17:10:54.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920337,1706461854840,-595.46817984,0.00052054,30,"2024-01-28T17:10:54.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920338,1706461854849,-996.46,0.00052054,31,"2024-01-28T17:10:54.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920339,1706461854858,-500.0,0.00052054,31,"2024-01-28T17:10:54.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920340,1706461854867,-500.0,0.00052054,31,"2024-01-28T17:10:54.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920341,1706461854877,-333.28496593,0.00052054,31,"2024-01-28T17:10:54.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920342,1706461854886,-500.0,0.00052054,31,"2024-01-28T17:10:54.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920343,1706461854895,-500.0,0.00052054,2,"2024-01-28T17:10:54.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920344,1706461854904,-500.0,0.00052054,31,"2024-01-28T17:10:54.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920345,1706461854913,-500.0,0.00052054,31,"2024-01-28T17:10:54.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920346,1706461854922,-500.0,0.00052054,31,"2024-01-28T17:10:54.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920347,1706461855093,-500.0,0.00052054,31,"2024-01-28T17:10:55.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920348,1706461855102,-500.0,0.00052054,31,"2024-01-28T17:10:55.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920349,1706461855111,-500.0,0.00052054,15,"2024-01-28T17:10:55.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920350,1706461855120,-500.0,0.00052054,31,"2024-01-28T17:10:55.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920351,1706461855130,-220.72692661,0.00052054,31,"2024-01-28T17:10:55.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920352,1706461855138,-500.0,0.00052054,31,"2024-01-28T17:10:55.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920353,1706461855148,-500.0,0.00052054,31,"2024-01-28T17:10:55.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920354,1706461855157,-500.0,0.00052054,31,"2024-01-28T17:10:55.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920355,1706461855166,-500.0,0.00052054,31,"2024-01-28T17:10:55.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920356,1706461855176,-500.0,0.00052054,31,"2024-01-28T17:10:55.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920357,1706461855186,-994.13,0.00052054,2,"2024-01-28T17:10:55.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920358,1706461855196,-1132.61,0.00052054,31,"2024-01-28T17:10:55.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920359,1706461855205,-500.0,0.00052054,31,"2024-01-28T17:10:55.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920360,1706461855215,-500.0,0.00052054,31,"2024-01-28T17:10:55.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920361,1706461855224,-500.0,0.00052054,31,"2024-01-28T17:10:55.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920362,1706461855233,-500.0,0.00052054,31,"2024-01-28T17:10:55.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920363,1706461855243,-500.0,0.00052054,31,"2024-01-28T17:10:55.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920364,1706461855252,-855.69,0.00052054,31,"2024-01-28T17:10:55.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920365,1706461855262,-500.0,0.00052054,31,"2024-01-28T17:10:55.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920366,1706461855272,-500.0,0.00052054,31,"2024-01-28T17:10:55.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920367,1706461855282,-150.0,0.00052054,31,"2024-01-28T17:10:55.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920368,1706461855291,-500.0,0.00052054,31,"2024-01-28T17:10:55.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920369,1706461855300,-500.0,0.00052054,31,"2024-01-28T17:10:55.300",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920370,1706461855310,-500.0,0.00052054,31,"2024-01-28T17:10:55.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920371,1706461855319,-500.0,0.00052054,31,"2024-01-28T17:10:55.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920372,1706461855328,-574.75,0.00052054,31,"2024-01-28T17:10:55.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920373,1706461855337,-500.0,0.00052054,31,"2024-01-28T17:10:55.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920374,1706461855346,-500.0,0.00052054,31,"2024-01-28T17:10:55.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920375,1706461855355,-500.0,0.00052054,31,"2024-01-28T17:10:55.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920376,1706461855364,-1000.0,0.00052054,7,"2024-01-28T17:10:55.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920377,1706461855374,-500.0,0.00052054,31,"2024-01-28T17:10:55.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920378,1706461855383,-500.0,0.00052054,31,"2024-01-28T17:10:55.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920379,1706461855393,-500.0,0.00052054,31,"2024-01-28T17:10:55.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920380,1706461855402,-500.0,0.00052054,31,"2024-01-28T17:10:55.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920381,1706461855411,-500.0,0.00052054,31,"2024-01-28T17:10:55.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920382,1706461855420,-500.0,0.00052054,31,"2024-01-28T17:10:55.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920383,1706461855429,-500.0,0.00052054,31,"2024-01-28T17:10:55.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920384,1706461855438,-500.0,0.00052054,31,"2024-01-28T17:10:55.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920385,1706461855447,-534.9005594,0.00052054,31,"2024-01-28T17:10:55.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920386,1706461855457,-500.0,0.00052054,31,"2024-01-28T17:10:55.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920387,1706461855466,-500.0,0.00052054,31,"2024-01-28T17:10:55.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920388,1706461855475,-500.0,0.00052054,31,"2024-01-28T17:10:55.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920389,1706461855488,-500.0,0.00052054,31,"2024-01-28T17:10:55.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920390,1706461855497,-586.82,0.00052054,31,"2024-01-28T17:10:55.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920391,1706461855506,-500.0,0.00052054,31,"2024-01-28T17:10:55.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920392,1706461855514,-500.0,0.00052054,31,"2024-01-28T17:10:55.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920393,1706461855524,-683.8,0.00052054,31,"2024-01-28T17:10:55.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920394,1706461855535,-500.0,0.00052054,31,"2024-01-28T17:10:55.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920395,1706461855544,-1566.51,0.00052054,2,"2024-01-28T17:10:55.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920396,1706461855554,-500.0,0.00052054,31,"2024-01-28T17:10:55.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920397,1706461855564,-500.0,0.00052054,31,"2024-01-28T17:10:55.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920398,1706461855574,-500.0,0.00052054,31,"2024-01-28T17:10:55.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920399,1706461855583,-565.72,0.00052054,31,"2024-01-28T17:10:55.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920400,1706461855592,-500.0,0.00052054,31,"2024-01-28T17:10:55.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920401,1706461855601,-500.0,0.00052054,31,"2024-01-28T17:10:55.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920402,1706461855610,-500.0,0.00052054,31,"2024-01-28T17:10:55.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920403,1706461855619,-1000.0,0.00052054,2,"2024-01-28T17:10:55.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920404,1706461855629,-500.0,0.00052054,31,"2024-01-28T17:10:55.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920405,1706461855638,-500.0,0.00052054,31,"2024-01-28T17:10:55.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920406,1706461855649,-500.0,0.00052054,31,"2024-01-28T17:10:55.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920407,1706461855658,-3622.82,0.00052054,5,"2024-01-28T17:10:55.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920408,1706461855668,-500.0,0.00052054,31,"2024-01-28T17:10:55.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920409,1706461855677,-500.0,0.00052054,31,"2024-01-28T17:10:55.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920410,1706461855687,-392.58866101,0.00052054,31,"2024-01-28T17:10:55.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920411,1706461855697,-500.0,0.00052054,31,"2024-01-28T17:10:55.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920412,1706461855706,-500.0,0.00052054,31,"2024-01-28T17:10:55.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920413,1706461855716,-500.0,0.00052054,31,"2024-01-28T17:10:55.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920414,1706461855725,-500.0,0.00052054,31,"2024-01-28T17:10:55.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920415,1706461855735,-500.0,0.00052054,31,"2024-01-28T17:10:55.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920416,1706461855744,-500.0,0.00052054,31,"2024-01-28T17:10:55.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920417,1706461855753,-500.0,0.00052054,31,"2024-01-28T17:10:55.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920418,1706461855762,-500.0,0.00052054,31,"2024-01-28T17:10:55.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920419,1706461855771,-500.0,0.00052054,31,"2024-01-28T17:10:55.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920420,1706461855781,-575.7,0.00052054,31,"2024-01-28T17:10:55.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920421,1706461855791,-500.0,0.00052054,31,"2024-01-28T17:10:55.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920422,1706461855800,-890.64,0.00052054,2,"2024-01-28T17:10:55.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920423,1706461855810,-500.0,0.00052054,31,"2024-01-28T17:10:55.810",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920424,1706461855820,-500.0,0.00052054,31,"2024-01-28T17:10:55.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920425,1706461855830,-500.0,0.00052054,31,"2024-01-28T17:10:55.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920426,1706461855840,-1331.21,0.00052054,31,"2024-01-28T17:10:55.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920427,1706461855850,-500.0,0.00052054,31,"2024-01-28T17:10:55.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920428,1706461855861,-649.36,0.00052054,31,"2024-01-28T17:10:55.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920429,1706461855870,-513.61826407,0.00052054,31,"2024-01-28T17:10:55.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920430,1706461855880,-500.0,0.00052054,31,"2024-01-28T17:10:55.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920431,1706461855889,-500.0,0.00052054,31,"2024-01-28T17:10:55.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920432,1706461855898,-1008.2,0.00052054,31,"2024-01-28T17:10:55.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920433,1706461855908,-503.63358158,0.00052054,31,"2024-01-28T17:10:55.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920434,1706461855917,-500.0,0.00052054,31,"2024-01-28T17:10:55.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920435,1706461855926,-500.0,0.00052054,31,"2024-01-28T17:10:55.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920436,1706461855936,-500.0,0.00052054,31,"2024-01-28T17:10:55.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920437,1706461855945,-500.0,0.00052054,31,"2024-01-28T17:10:55.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920438,1706461855954,-500.0,0.00052054,31,"2024-01-28T17:10:55.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920439,1706461855963,-500.0,0.00052054,31,"2024-01-28T17:10:55.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920440,1706461855973,-500.0,0.00052054,31,"2024-01-28T17:10:55.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920441,1706461855982,-500.0,0.00052054,31,"2024-01-28T17:10:55.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920442,1706461855991,-500.0,0.00052054,31,"2024-01-28T17:10:55.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920443,1706461856000,-500.0,0.00052054,31,"2024-01-28T17:10:56.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920444,1706461856009,-500.0,0.00052054,31,"2024-01-28T17:10:56.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920445,1706461856018,-500.0,0.00052054,31,"2024-01-28T17:10:56.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920446,1706461856028,-500.0,0.00052054,31,"2024-01-28T17:10:56.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920447,1706461856038,-687.11,0.00052054,31,"2024-01-28T17:10:56.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920448,1706461856047,-1000.0,0.00052054,31,"2024-01-28T17:10:56.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920449,1706461856056,-500.0,0.00052054,31,"2024-01-28T17:10:56.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920450,1706461856065,-500.0,0.00052054,31,"2024-01-28T17:10:56.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920451,1706461856074,-707.32,0.00052054,31,"2024-01-28T17:10:56.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920452,1706461856083,-500.0,0.00052054,31,"2024-01-28T17:10:56.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920453,1706461856092,-2295.74,0.00052054,31,"2024-01-28T17:10:56.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920454,1706461856101,-709.25,0.00052054,31,"2024-01-28T17:10:56.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920455,1706461856111,-500.0,0.00052054,31,"2024-01-28T17:10:56.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920456,1706461856120,-500.0,0.00052054,31,"2024-01-28T17:10:56.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920457,1706461856129,-500.0,0.00052054,31,"2024-01-28T17:10:56.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920458,1706461856138,-642.2,0.00052054,31,"2024-01-28T17:10:56.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920459,1706461856147,-500.0,0.00052054,31,"2024-01-28T17:10:56.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920460,1706461856156,-500.0,0.00052054,31,"2024-01-28T17:10:56.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920461,1706461856166,-500.0,0.00052054,31,"2024-01-28T17:10:56.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920462,1706461856175,-834.44,0.00052054,31,"2024-01-28T17:10:56.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920463,1706461856184,-500.0,0.00052054,31,"2024-01-28T17:10:56.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920464,1706461856193,-1117.28,0.00052054,31,"2024-01-28T17:10:56.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920465,1706461856202,-500.0,0.00052054,31,"2024-01-28T17:10:56.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920466,1706461856211,-601.22359708,0.00052054,31,"2024-01-28T17:10:56.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920467,1706461856220,-500.0,0.00052054,31,"2024-01-28T17:10:56.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920468,1706461856229,-500.0,0.00052054,31,"2024-01-28T17:10:56.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920469,1706461856238,-500.0,0.00052054,31,"2024-01-28T17:10:56.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920470,1706461856247,-500.0,0.00052054,31,"2024-01-28T17:10:56.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920471,1706461856256,-500.0,0.00052054,31,"2024-01-28T17:10:56.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920472,1706461856265,-500.0,0.00052054,31,"2024-01-28T17:10:56.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920473,1706461856274,-500.0,0.00052054,31,"2024-01-28T17:10:56.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920474,1706461856283,-500.0,0.00052054,31,"2024-01-28T17:10:56.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920475,1706461856293,-500.0,0.00052054,31,"2024-01-28T17:10:56.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920476,1706461856302,-500.0,0.00052054,31,"2024-01-28T17:10:56.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920477,1706461856310,-500.0,0.00052054,31,"2024-01-28T17:10:56.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920478,1706461856319,-500.0,0.00052054,31,"2024-01-28T17:10:56.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920479,1706461856328,-197.36,0.00052054,31,"2024-01-28T17:10:56.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920480,1706461856337,-500.0,0.00052054,31,"2024-01-28T17:10:56.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920481,1706461856346,-557.23,0.00052054,31,"2024-01-28T17:10:56.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920482,1706461856355,-500.0,0.00052054,31,"2024-01-28T17:10:56.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920483,1706461856364,-500.0,0.00052054,31,"2024-01-28T17:10:56.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920484,1706461856373,-500.0,0.00052054,31,"2024-01-28T17:10:56.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920485,1706461856382,-651.16,0.00052054,31,"2024-01-28T17:10:56.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920486,1706461856391,-500.0,0.00052054,31,"2024-01-28T17:10:56.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920487,1706461856401,-806.83,0.00052054,31,"2024-01-28T17:10:56.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920488,1706461856410,-500.0,0.00052054,31,"2024-01-28T17:10:56.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920489,1706461856419,-2058.6,0.00052054,31,"2024-01-28T17:10:56.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920490,1706461856428,-500.0,0.00052054,31,"2024-01-28T17:10:56.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920491,1706461856437,-730.25,0.00052054,31,"2024-01-28T17:10:56.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920492,1706461856446,-500.0,0.00052054,31,"2024-01-28T17:10:56.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920493,1706461856455,-500.0,0.00052054,31,"2024-01-28T17:10:56.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920494,1706461856464,-500.0,0.00052054,31,"2024-01-28T17:10:56.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920495,1706461856474,-667.21,0.00052054,31,"2024-01-28T17:10:56.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920496,1706461856486,-374.51147679,0.00052054,31,"2024-01-28T17:10:56.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920497,1706461856495,-500.0,0.00052054,31,"2024-01-28T17:10:56.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920498,1706461856504,-500.0,0.00052054,31,"2024-01-28T17:10:56.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920499,1706461856513,-500.0,0.00052054,31,"2024-01-28T17:10:56.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920500,1706461856522,-500.0,0.00052054,31,"2024-01-28T17:10:56.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920501,1706461856531,-500.0,0.00052054,31,"2024-01-28T17:10:56.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920502,1706461856541,-500.0,0.00052054,31,"2024-01-28T17:10:56.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920503,1706461856550,-500.0,0.00052054,31,"2024-01-28T17:10:56.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920504,1706461856560,-500.0,0.00052054,31,"2024-01-28T17:10:56.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920505,1706461856568,-500.0,0.00052054,31,"2024-01-28T17:10:56.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920506,1706461856577,-500.0,0.00052054,31,"2024-01-28T17:10:56.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920507,1706461856586,-500.0,0.00052054,31,"2024-01-28T17:10:56.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920508,1706461856595,-500.0,0.00052054,31,"2024-01-28T17:10:56.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920509,1706461856604,-500.0,0.00052054,31,"2024-01-28T17:10:56.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920510,1706461856613,-500.0,0.00052054,31,"2024-01-28T17:10:56.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920511,1706461856622,-500.0,0.00052054,31,"2024-01-28T17:10:56.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920512,1706461856631,-500.0,0.00052054,31,"2024-01-28T17:10:56.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920513,1706461856640,-500.0,0.00052054,31,"2024-01-28T17:10:56.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920514,1706461856650,-640.74125348,0.00052054,31,"2024-01-28T17:10:56.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920515,1706461856659,-500.0,0.00052054,31,"2024-01-28T17:10:56.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920516,1706461856668,-1000.0,0.00052054,31,"2024-01-28T17:10:56.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920517,1706461856677,-500.0,0.00052054,31,"2024-01-28T17:10:56.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920518,1706461856686,-565.54,0.00052054,31,"2024-01-28T17:10:56.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920519,1706461856695,-500.0,0.00052054,31,"2024-01-28T17:10:56.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920520,1706461856704,-500.0,0.00052054,31,"2024-01-28T17:10:56.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920521,1706461856714,-500.0,0.00052054,31,"2024-01-28T17:10:56.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920522,1706461856723,-500.0,0.00052054,31,"2024-01-28T17:10:56.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920523,1706461856732,-500.0,0.00052054,31,"2024-01-28T17:10:56.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920524,1706461856741,-625.13,0.00052054,31,"2024-01-28T17:10:56.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920525,1706461856750,-500.0,0.00052054,31,"2024-01-28T17:10:56.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920526,1706461856759,-500.0,0.00052054,31,"2024-01-28T17:10:56.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920527,1706461856768,-1000.07,0.00052054,31,"2024-01-28T17:10:56.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920528,1706461856777,-500.0,0.00052054,31,"2024-01-28T17:10:56.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920529,1706461856787,-500.0,0.00052054,31,"2024-01-28T17:10:56.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920530,1706461856796,-556.50349726,0.00052054,31,"2024-01-28T17:10:56.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920531,1706461856806,-543.15,0.00052054,31,"2024-01-28T17:10:56.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920532,1706461856815,-150.0,0.00052054,120,"2024-01-28T17:10:56.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920533,1706461856824,-5121.69,0.00052054,31,"2024-01-28T17:10:56.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920534,1706461856833,-500.0,0.00052054,31,"2024-01-28T17:10:56.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920535,1706461856842,-500.0,0.00052054,31,"2024-01-28T17:10:56.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920536,1706461856851,-500.0,0.00052054,31,"2024-01-28T17:10:56.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920537,1706461856860,-722.32,0.00052054,31,"2024-01-28T17:10:56.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920538,1706461856869,-500.0,0.00052054,31,"2024-01-28T17:10:56.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920539,1706461856879,-528.28,0.00052054,31,"2024-01-28T17:10:56.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920540,1706461856888,-1171.0,0.00052054,31,"2024-01-28T17:10:56.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920541,1706461856897,-500.0,0.00052054,31,"2024-01-28T17:10:56.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920542,1706461856906,-500.0,0.00052054,31,"2024-01-28T17:10:56.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920543,1706461856915,-500.0,0.00052054,31,"2024-01-28T17:10:56.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920544,1706461856924,-500.0,0.00052054,31,"2024-01-28T17:10:56.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920545,1706461856934,-500.0,0.00052054,31,"2024-01-28T17:10:56.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920546,1706461856943,-500.0,0.00052054,31,"2024-01-28T17:10:56.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920547,1706461856952,-500.0,0.00052054,31,"2024-01-28T17:10:56.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920548,1706461856961,-500.0,0.00052054,31,"2024-01-28T17:10:56.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920549,1706461856970,-856.58,0.00052054,31,"2024-01-28T17:10:56.970",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920550,1706461856979,-500.0,0.00052054,31,"2024-01-28T17:10:56.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920551,1706461856988,-500.0,0.00052054,31,"2024-01-28T17:10:56.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920552,1706461856998,-500.0,0.00052054,31,"2024-01-28T17:10:56.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920553,1706461857007,-851.16,0.00052054,31,"2024-01-28T17:10:57.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920554,1706461857017,-500.0,0.00052054,31,"2024-01-28T17:10:57.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920555,1706461857026,-504.37,0.00052054,31,"2024-01-28T17:10:57.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920556,1706461857035,-500.0,0.00052054,31,"2024-01-28T17:10:57.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920557,1706461857045,-3631.05,0.00052054,31,"2024-01-28T17:10:57.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920558,1706461857054,-500.0,0.00052054,31,"2024-01-28T17:10:57.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920559,1706461857063,-876.85,0.00052054,31,"2024-01-28T17:10:57.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920560,1706461857072,-780.4,0.00052054,31,"2024-01-28T17:10:57.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920561,1706461857081,-500.0,0.00052054,31,"2024-01-28T17:10:57.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920562,1706461857090,-500.0,0.00052054,31,"2024-01-28T17:10:57.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920563,1706461857099,-1037.01,0.00052054,31,"2024-01-28T17:10:57.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920564,1706461857109,-500.0,0.00052054,31,"2024-01-28T17:10:57.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920565,1706461857117,-500.0,0.00052054,31,"2024-01-28T17:10:57.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920566,1706461857127,-8393.83,0.00052054,31,"2024-01-28T17:10:57.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920567,1706461857136,-500.0,0.00052054,31,"2024-01-28T17:10:57.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920568,1706461857144,-500.0,0.00052054,31,"2024-01-28T17:10:57.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920569,1706461857154,-798.98,0.00052054,31,"2024-01-28T17:10:57.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920570,1706461857163,-500.0,0.00052054,31,"2024-01-28T17:10:57.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920571,1706461857172,-274.03340417,0.00052054,31,"2024-01-28T17:10:57.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920572,1706461857181,-922.9,0.00052054,31,"2024-01-28T17:10:57.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920573,1706461857191,-500.0,0.00052054,31,"2024-01-28T17:10:57.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920574,1706461857200,-524.34,0.00052054,31,"2024-01-28T17:10:57.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920575,1706461857209,-500.0,0.00052054,31,"2024-01-28T17:10:57.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920576,1706461857218,-1822.32,0.00052054,31,"2024-01-28T17:10:57.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920577,1706461857227,-500.0,0.00052054,31,"2024-01-28T17:10:57.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920578,1706461857236,-500.0,0.00052054,31,"2024-01-28T17:10:57.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920579,1706461857245,-500.0,0.00052054,31,"2024-01-28T17:10:57.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920580,1706461857254,-500.0,0.00052054,31,"2024-01-28T17:10:57.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920581,1706461857264,-500.0,0.00052054,31,"2024-01-28T17:10:57.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920582,1706461857273,-500.0,0.00052054,31,"2024-01-28T17:10:57.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920583,1706461857282,-500.0,0.00052054,31,"2024-01-28T17:10:57.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920584,1706461857292,-500.0,0.00052054,31,"2024-01-28T17:10:57.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920585,1706461857301,-500.0,0.00052054,2,"2024-01-28T17:10:57.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920586,1706461857310,-604.09,0.00052054,31,"2024-01-28T17:10:57.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920587,1706461857369,-500.0,0.00052054,31,"2024-01-28T17:10:57.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920588,1706461857378,-500.0,0.00052054,31,"2024-01-28T17:10:57.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920589,1706461857386,-511.29,0.00052054,31,"2024-01-28T17:10:57.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920590,1706461857395,-500.0,0.00052054,31,"2024-01-28T17:10:57.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920591,1706461857404,-500.0,0.00052054,31,"2024-01-28T17:10:57.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920592,1706461857413,-500.0,0.00052054,31,"2024-01-28T17:10:57.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920593,1706461857422,-500.0,0.00052054,2,"2024-01-28T17:10:57.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920594,1706461857432,-500.0,0.00052054,31,"2024-01-28T17:10:57.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920595,1706461857440,-500.0,0.00052054,7,"2024-01-28T17:10:57.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920596,1706461857449,-500.0,0.00052054,31,"2024-01-28T17:10:57.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920597,1706461857458,-500.0,0.00052054,31,"2024-01-28T17:10:57.458",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920598,1706461857466,-500.0,0.00052054,31,"2024-01-28T17:10:57.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920599,1706461857475,-500.0,0.00052054,31,"2024-01-28T17:10:57.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920600,1706461857487,-500.0,0.00052054,2,"2024-01-28T17:10:57.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920601,1706461857496,-3178.15,0.00052054,5,"2024-01-28T17:10:57.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920602,1706461857505,-500.0,0.00052054,31,"2024-01-28T17:10:57.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920603,1706461857514,-500.0,0.00052054,31,"2024-01-28T17:10:57.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920604,1706461857523,-500.0,0.00052054,31,"2024-01-28T17:10:57.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920605,1706461857532,-2847.83,0.00052054,31,"2024-01-28T17:10:57.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920606,1706461857541,-500.0,0.00052054,31,"2024-01-28T17:10:57.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920607,1706461857550,-500.0,0.00052054,31,"2024-01-28T17:10:57.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920608,1706461857560,-500.0,0.00052054,31,"2024-01-28T17:10:57.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920609,1706461857569,-500.0,0.00052054,31,"2024-01-28T17:10:57.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920610,1706461857578,-500.0,0.00052054,2,"2024-01-28T17:10:57.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920611,1706461857587,-500.0,0.00052054,31,"2024-01-28T17:10:57.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920612,1706461857596,-500.0,0.00052054,31,"2024-01-28T17:10:57.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920613,1706461857605,-500.0,0.00052054,31,"2024-01-28T17:10:57.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920614,1706461857614,-500.0,0.00052055,30,"2024-01-28T17:10:57.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920615,1706461857623,-500.0,0.00052055,90,"2024-01-28T17:10:57.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920616,1706461857632,-500.0,0.00052055,30,"2024-01-28T17:10:57.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920617,1706461857641,-150.0,0.0005206,7,"2024-01-28T17:10:57.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920618,1706461857651,-153.02,0.000521,14,"2024-01-28T17:10:57.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920619,1706461857659,-153.02,0.000521,14,"2024-01-28T17:10:57.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920620,1706461857668,-3891.12,0.00052137,30,"2024-01-28T17:10:57.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920621,1706461857677,-3891.12,0.00052137,30,"2024-01-28T17:10:57.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920622,1706461857686,-150.0,0.00052151,7,"2024-01-28T17:10:57.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920623,1706461857695,-151.0,0.00052156,14,"2024-01-28T17:10:57.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920624,1706461857704,-311.685356,0.00052156,14,"2024-01-28T17:10:57.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920625,1706461857713,-311.685356,0.00052156,14,"2024-01-28T17:10:57.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920626,1706461857722,-1334.294265,0.00052156,14,"2024-01-28T17:10:57.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920627,1706461857732,-151.0,0.00052156,14,"2024-01-28T17:10:57.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920628,1706461857741,-1334.294265,0.00052156,14,"2024-01-28T17:10:57.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920629,1706461857750,-58000.0,0.00052156,7,"2024-01-28T17:10:57.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920630,1706461857760,-150.0,0.0005217,7,"2024-01-28T17:10:57.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920631,1706461857769,-50000.0,0.00052173,45,"2024-01-28T17:10:57.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920632,1706461857777,-150.0,0.00052173,7,"2024-01-28T17:10:57.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920633,1706461857786,-150.0,0.00052178,7,"2024-01-28T17:10:57.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920634,1706461857795,-205.0,0.0005219,2,"2024-01-28T17:10:57.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920635,1706461857804,-172.0,0.0005219,2,"2024-01-28T17:10:57.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920636,1706461857813,-150.0,0.00052193,7,"2024-01-28T17:10:57.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920637,1706461857822,-150.0,0.00052196,7,"2024-01-28T17:10:57.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920638,1706461857832,-150.0,0.00052202,7,"2024-01-28T17:10:57.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920639,1706461857841,-150.0,0.00052207,7,"2024-01-28T17:10:57.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920640,1706461857850,-150.0,0.00052216,7,"2024-01-28T17:10:57.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920641,1706461857859,-150.0,0.00052221,7,"2024-01-28T17:10:57.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920642,1706461857868,-150.0,0.00052227,7,"2024-01-28T17:10:57.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920643,1706461857877,-150.0,0.00052228,7,"2024-01-28T17:10:57.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920644,1706461857886,-1500.0,0.00052231,7,"2024-01-28T17:10:57.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920645,1706461857895,-965.8172249,0.0005224,4,"2024-01-28T17:10:57.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920646,1706461857904,-150.0,0.00052242,7,"2024-01-28T17:10:57.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920647,1706461857912,-150.0,0.00052246,7,"2024-01-28T17:10:57.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920648,1706461857922,-150.0,0.00052251,7,"2024-01-28T17:10:57.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920649,1706461857930,-150.0,0.00052253,7,"2024-01-28T17:10:57.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920650,1706461857939,-150.0,0.00052269,60,"2024-01-28T17:10:57.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920651,1706461857948,-151.44776082,0.00052273,7,"2024-01-28T17:10:57.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920652,1706461857956,-150.0,0.00052275,7,"2024-01-28T17:10:57.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920653,1706461857965,-150.0,0.0005228,7,"2024-01-28T17:10:57.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920654,1706461857974,-150.0,0.00052281,7,"2024-01-28T17:10:57.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920655,1706461857983,-150.0,0.00052285,7,"2024-01-28T17:10:57.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920656,1706461857992,-300.0,0.00052291,7,"2024-01-28T17:10:57.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920657,1706461858002,-21070.0769038,0.00052292,2,"2024-01-28T17:10:58.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920658,1706461858011,-778.6564958,0.00052292,2,"2024-01-28T17:10:58.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920659,1706461858019,-50000.0,0.00052301,45,"2024-01-28T17:10:58.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920660,1706461858028,-150.0,0.00052304,7,"2024-01-28T17:10:58.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920661,1706461858037,-150.0,0.00052327,12,"2024-01-28T17:10:58.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920662,1706461858047,-150.0,0.00052327,12,"2024-01-28T17:10:58.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920663,1706461858056,-58000.0,0.00052328,7,"2024-01-28T17:10:58.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920664,1706461858064,-58000.0,0.00052328,7,"2024-01-28T17:10:58.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920665,1706461858073,-500.0,0.00052328,31,"2024-01-28T17:10:58.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920666,1706461858082,-443.52026142,0.00052328,31,"2024-01-28T17:10:58.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920667,1706461858090,-500.0,0.00052328,31,"2024-01-28T17:10:58.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920668,1706461858099,-500.0,0.00052328,30,"2024-01-28T17:10:58.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920669,1706461858108,-500.0,0.00052328,31,"2024-01-28T17:10:58.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920670,1706461858118,-500.0,0.00052328,31,"2024-01-28T17:10:58.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920671,1706461858127,-500.0,0.00052328,31,"2024-01-28T17:10:58.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920672,1706461858135,-500.0,0.00052328,31,"2024-01-28T17:10:58.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920673,1706461858144,-500.0,0.00052328,31,"2024-01-28T17:10:58.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920674,1706461858152,-500.0,0.00052328,31,"2024-01-28T17:10:58.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920675,1706461858161,-500.0,0.00052328,31,"2024-01-28T17:10:58.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920676,1706461858169,-500.0,0.00052328,31,"2024-01-28T17:10:58.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920677,1706461858178,-500.0,0.00052328,31,"2024-01-28T17:10:58.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920678,1706461858187,-500.0,0.00052328,31,"2024-01-28T17:10:58.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920679,1706461858196,-500.0,0.00052328,31,"2024-01-28T17:10:58.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920680,1706461858204,-1173.31,0.00052328,7,"2024-01-28T17:10:58.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920681,1706461858213,-500.0,0.00052328,31,"2024-01-28T17:10:58.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920682,1706461858223,-500.0,0.00052328,31,"2024-01-28T17:10:58.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920683,1706461858232,-500.0,0.00052328,31,"2024-01-28T17:10:58.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920684,1706461858241,-500.0,0.00052328,31,"2024-01-28T17:10:58.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920685,1706461858250,-500.0,0.00052328,31,"2024-01-28T17:10:58.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920686,1706461858259,-510.50728439,0.00052328,31,"2024-01-28T17:10:58.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920687,1706461858268,-500.0,0.00052328,31,"2024-01-28T17:10:58.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920688,1706461858277,-500.0,0.00052328,31,"2024-01-28T17:10:58.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920689,1706461858286,-550.99564554,0.00052328,7,"2024-01-28T17:10:58.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920690,1706461858296,-500.0,0.00052328,31,"2024-01-28T17:10:58.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920691,1706461858305,-500.0,0.00052328,31,"2024-01-28T17:10:58.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920692,1706461858314,-500.0,0.00052328,31,"2024-01-28T17:10:58.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920693,1706461858323,-535.23965237,0.00052328,10,"2024-01-28T17:10:58.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920694,1706461858331,-500.0,0.00052328,31,"2024-01-28T17:10:58.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920695,1706461858341,-500.0,0.00052328,31,"2024-01-28T17:10:58.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920696,1706461858350,-500.0,0.00052328,31,"2024-01-28T17:10:58.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920697,1706461858359,-500.0,0.00052328,31,"2024-01-28T17:10:58.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920698,1706461858368,-500.0,0.00052328,31,"2024-01-28T17:10:58.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920699,1706461858376,-500.0,0.00052328,31,"2024-01-28T17:10:58.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920700,1706461858385,-500.0,0.00052328,31,"2024-01-28T17:10:58.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920701,1706461858394,-500.0,0.00052328,31,"2024-01-28T17:10:58.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920702,1706461858403,-563.76,0.00052328,31,"2024-01-28T17:10:58.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920703,1706461858412,-799.38,0.00052328,31,"2024-01-28T17:10:58.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920704,1706461858421,-500.0,0.00052328,31,"2024-01-28T17:10:58.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920705,1706461858430,-500.0,0.00052328,31,"2024-01-28T17:10:58.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920706,1706461858439,-500.0,0.00052328,31,"2024-01-28T17:10:58.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920707,1706461858447,-600.0,0.00052328,120,"2024-01-28T17:10:58.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920708,1706461858456,-500.0,0.00052328,31,"2024-01-28T17:10:58.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920709,1706461858465,-500.0,0.00052328,31,"2024-01-28T17:10:58.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920710,1706461858475,-500.0,0.00052328,31,"2024-01-28T17:10:58.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920711,1706461858488,-500.0,0.00052328,31,"2024-01-28T17:10:58.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920712,1706461858497,-500.0,0.00052328,31,"2024-01-28T17:10:58.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920713,1706461858506,-500.0,0.00052328,31,"2024-01-28T17:10:58.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920714,1706461858514,-500.0,0.00052328,31,"2024-01-28T17:10:58.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920715,1706461858524,-500.0,0.00052328,2,"2024-01-28T17:10:58.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920716,1706461858533,-500.0,0.00052328,31,"2024-01-28T17:10:58.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920717,1706461858543,-500.0,0.00052328,31,"2024-01-28T17:10:58.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920718,1706461858551,-500.0,0.00052328,31,"2024-01-28T17:10:58.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920719,1706461858562,-500.0,0.00052328,31,"2024-01-28T17:10:58.562",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920720,1706461858572,-1046.7,0.00052328,31,"2024-01-28T17:10:58.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920721,1706461858582,-500.0,0.00052328,31,"2024-01-28T17:10:58.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920722,1706461858590,-500.0,0.00052328,31,"2024-01-28T17:10:58.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920723,1706461858600,-500.0,0.00052328,31,"2024-01-28T17:10:58.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920724,1706461858609,-928.12,0.00052328,2,"2024-01-28T17:10:58.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920725,1706461858618,-500.0,0.00052328,31,"2024-01-28T17:10:58.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920726,1706461858628,-500.0,0.00052328,31,"2024-01-28T17:10:58.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920727,1706461858637,-500.0,0.00052328,31,"2024-01-28T17:10:58.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920728,1706461858647,-437.78440959,0.00052328,31,"2024-01-28T17:10:58.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920729,1706461858656,-524.66,0.00052328,31,"2024-01-28T17:10:58.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920730,1706461858665,-500.0,0.00052328,31,"2024-01-28T17:10:58.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920731,1706461858675,-500.0,0.00052328,31,"2024-01-28T17:10:58.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920732,1706461858684,-500.0,0.00052328,31,"2024-01-28T17:10:58.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920733,1706461858693,-500.0,0.00052328,31,"2024-01-28T17:10:58.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920734,1706461858702,-500.0,0.00052328,31,"2024-01-28T17:10:58.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920735,1706461858712,-310.43879736,0.00052328,31,"2024-01-28T17:10:58.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920736,1706461858721,-617.93174548,0.00052328,31,"2024-01-28T17:10:58.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920737,1706461858730,-500.0,0.00052328,31,"2024-01-28T17:10:58.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920738,1706461858740,-500.0,0.00052328,31,"2024-01-28T17:10:58.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920739,1706461858749,-500.0,0.00052328,31,"2024-01-28T17:10:58.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920740,1706461858758,-500.0,0.00052328,31,"2024-01-28T17:10:58.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920741,1706461858767,-563.57972766,0.00052328,31,"2024-01-28T17:10:58.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920742,1706461858777,-500.0,0.00052328,31,"2024-01-28T17:10:58.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920743,1706461858787,-1000.0,0.00052328,31,"2024-01-28T17:10:58.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920744,1706461858796,-500.0,0.00052328,31,"2024-01-28T17:10:58.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920745,1706461858805,-500.0,0.00052328,31,"2024-01-28T17:10:58.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920746,1706461858815,-500.0,0.00052328,31,"2024-01-28T17:10:58.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920747,1706461858824,-500.0,0.00052328,31,"2024-01-28T17:10:58.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920748,1706461858833,-500.0,0.00052328,31,"2024-01-28T17:10:58.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920749,1706461858843,-1078.79,0.00052328,7,"2024-01-28T17:10:58.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920750,1706461858852,-500.0,0.00052328,31,"2024-01-28T17:10:58.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920751,1706461858862,-500.0,0.00052328,31,"2024-01-28T17:10:58.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920752,1706461858872,-500.0,0.00052328,31,"2024-01-28T17:10:58.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920753,1706461858884,-500.0,0.00052328,31,"2024-01-28T17:10:58.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920754,1706461858893,-500.0,0.00052328,14,"2024-01-28T17:10:58.893",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920755,1706461858902,-500.0,0.00052328,31,"2024-01-28T17:10:58.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920756,1706461858912,-500.0,0.00052328,31,"2024-01-28T17:10:58.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920757,1706461858921,-500.0,0.00052328,31,"2024-01-28T17:10:58.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920758,1706461858930,-500.0,0.00052328,31,"2024-01-28T17:10:58.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920759,1706461858940,-500.0,0.00052328,31,"2024-01-28T17:10:58.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920760,1706461858950,-500.0,0.00052328,31,"2024-01-28T17:10:58.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920761,1706461858959,-500.0,0.00052328,31,"2024-01-28T17:10:58.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920762,1706461858976,-500.0,0.00052328,31,"2024-01-28T17:10:58.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920763,1706461858985,-500.0,0.00052328,31,"2024-01-28T17:10:58.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920764,1706461858995,-1006.81,0.00052328,2,"2024-01-28T17:10:58.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920765,1706461859004,-194.7588849,0.00052328,31,"2024-01-28T17:10:59.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920766,1706461859013,-500.0,0.00052328,31,"2024-01-28T17:10:59.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920767,1706461859022,-500.0,0.00052328,31,"2024-01-28T17:10:59.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920768,1706461859032,-500.0,0.00052328,31,"2024-01-28T17:10:59.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920769,1706461859042,-500.0,0.00052328,31,"2024-01-28T17:10:59.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920770,1706461859051,-500.0,0.00052328,31,"2024-01-28T17:10:59.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920771,1706461859061,-617.14982086,0.00052328,31,"2024-01-28T17:10:59.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920772,1706461859070,-500.0,0.00052328,31,"2024-01-28T17:10:59.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920773,1706461859079,-625.02,0.00052328,31,"2024-01-28T17:10:59.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920774,1706461859089,-500.0,0.00052328,31,"2024-01-28T17:10:59.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920775,1706461859098,-500.0,0.00052328,31,"2024-01-28T17:10:59.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920776,1706461859108,-500.0,0.00052328,31,"2024-01-28T17:10:59.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920777,1706461859117,-500.0,0.00052328,31,"2024-01-28T17:10:59.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920778,1706461859127,-500.0,0.00052328,31,"2024-01-28T17:10:59.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920779,1706461859136,-1325.01,0.00052328,31,"2024-01-28T17:10:59.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920780,1706461859145,-500.0,0.00052328,31,"2024-01-28T17:10:59.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920781,1706461859155,-537.17,0.00052328,31,"2024-01-28T17:10:59.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920782,1706461859164,-395.15645008,0.00052328,31,"2024-01-28T17:10:59.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920783,1706461859173,-753.5,0.00052328,31,"2024-01-28T17:10:59.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920784,1706461859183,-500.0,0.00052328,31,"2024-01-28T17:10:59.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920785,1706461859193,-998.26,0.00052328,2,"2024-01-28T17:10:59.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920786,1706461859202,-500.0,0.00052328,31,"2024-01-28T17:10:59.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920787,1706461859211,-500.0,0.00052328,31,"2024-01-28T17:10:59.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920788,1706461859221,-500.0,0.00052328,20,"2024-01-28T17:10:59.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920789,1706461859231,-500.0,0.00052328,31,"2024-01-28T17:10:59.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920790,1706461859240,-500.0,0.00052328,31,"2024-01-28T17:10:59.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920791,1706461859250,-500.0,0.00052328,31,"2024-01-28T17:10:59.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920792,1706461859259,-1000.0,0.00052328,7,"2024-01-28T17:10:59.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920793,1706461859269,-500.0,0.00052328,31,"2024-01-28T17:10:59.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920794,1706461859278,-500.0,0.00052328,31,"2024-01-28T17:10:59.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920795,1706461859288,-500.0,0.00052328,31,"2024-01-28T17:10:59.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920796,1706461859298,-1182.48,0.00052328,31,"2024-01-28T17:10:59.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920797,1706461859307,-500.0,0.00052328,31,"2024-01-28T17:10:59.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920798,1706461859317,-500.0,0.00052328,31,"2024-01-28T17:10:59.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920799,1706461859327,-500.0,0.00052328,31,"2024-01-28T17:10:59.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920800,1706461859336,-500.0,0.00052328,31,"2024-01-28T17:10:59.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920801,1706461859346,-500.0,0.00052328,31,"2024-01-28T17:10:59.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920802,1706461859357,-1000.0,0.00052328,7,"2024-01-28T17:10:59.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920803,1706461859366,-996.46,0.00052328,31,"2024-01-28T17:10:59.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920804,1706461859375,-500.0,0.00052328,31,"2024-01-28T17:10:59.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920805,1706461859384,-500.0,0.00052328,31,"2024-01-28T17:10:59.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920806,1706461859394,-500.0,0.00052328,31,"2024-01-28T17:10:59.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920807,1706461859403,-500.0,0.00052328,2,"2024-01-28T17:10:59.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920808,1706461859412,-500.0,0.00052328,31,"2024-01-28T17:10:59.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920809,1706461859422,-500.0,0.00052328,31,"2024-01-28T17:10:59.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920810,1706461859432,-500.0,0.00052328,31,"2024-01-28T17:10:59.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920811,1706461859441,-500.0,0.00052328,31,"2024-01-28T17:10:59.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920812,1706461859450,-186.78048593,0.00052328,31,"2024-01-28T17:10:59.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920813,1706461859459,-500.0,0.00052328,15,"2024-01-28T17:10:59.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920814,1706461859469,-500.0,0.00052328,31,"2024-01-28T17:10:59.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920815,1706461859482,-500.0,0.00052328,31,"2024-01-28T17:10:59.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920816,1706461859491,-504.77807461,0.00052328,31,"2024-01-28T17:10:59.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920817,1706461859501,-500.0,0.00052328,31,"2024-01-28T17:10:59.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920818,1706461859511,-500.0,0.00052328,31,"2024-01-28T17:10:59.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920819,1706461859521,-500.0,0.00052328,31,"2024-01-28T17:10:59.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920820,1706461859531,-994.13,0.00052328,2,"2024-01-28T17:10:59.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920821,1706461859540,-1132.61,0.00052328,31,"2024-01-28T17:10:59.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920822,1706461859550,-500.0,0.00052328,31,"2024-01-28T17:10:59.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920823,1706461859559,-500.0,0.00052328,31,"2024-01-28T17:10:59.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920824,1706461859570,-500.0,0.00052328,31,"2024-01-28T17:10:59.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920825,1706461859580,-500.0,0.00052328,31,"2024-01-28T17:10:59.580",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920826,1706461859589,-500.0,0.00052328,31,"2024-01-28T17:10:59.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920827,1706461859599,-855.69,0.00052328,31,"2024-01-28T17:10:59.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920828,1706461859609,-500.0,0.00052328,31,"2024-01-28T17:10:59.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920829,1706461859618,-500.0,0.00052328,31,"2024-01-28T17:10:59.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920830,1706461859628,-150.0,0.00052328,31,"2024-01-28T17:10:59.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920831,1706461859637,-311.71208479,0.00052328,31,"2024-01-28T17:10:59.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920832,1706461859647,-500.0,0.00052328,31,"2024-01-28T17:10:59.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920833,1706461859657,-500.0,0.00052328,31,"2024-01-28T17:10:59.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920834,1706461859666,-500.0,0.00052328,31,"2024-01-28T17:10:59.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920835,1706461859675,-574.75,0.00052328,31,"2024-01-28T17:10:59.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920836,1706461859685,-500.0,0.00052328,31,"2024-01-28T17:10:59.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920837,1706461859694,-500.0,0.00052328,31,"2024-01-28T17:10:59.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920838,1706461859704,-276.14922147,0.00052328,31,"2024-01-28T17:10:59.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920839,1706461859714,-1000.0,0.00052328,7,"2024-01-28T17:10:59.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920840,1706461859723,-500.0,0.00052328,31,"2024-01-28T17:10:59.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920841,1706461859733,-500.0,0.00052328,31,"2024-01-28T17:10:59.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920842,1706461859742,-500.0,0.00052328,31,"2024-01-28T17:10:59.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920843,1706461859752,-500.0,0.00052328,31,"2024-01-28T17:10:59.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920844,1706461859761,-500.0,0.00052328,31,"2024-01-28T17:10:59.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920845,1706461859771,-500.0,0.00052328,31,"2024-01-28T17:10:59.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920846,1706461859781,-500.0,0.00052328,31,"2024-01-28T17:10:59.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920847,1706461859791,-500.0,0.00052328,31,"2024-01-28T17:10:59.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920848,1706461859800,-500.0,0.00052328,31,"2024-01-28T17:10:59.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920849,1706461859810,-500.0,0.00052328,31,"2024-01-28T17:10:59.810",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920850,1706461859819,-500.0,0.00052328,31,"2024-01-28T17:10:59.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920851,1706461859829,-500.0,0.00052328,31,"2024-01-28T17:10:59.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920852,1706461859838,-586.82,0.00052328,31,"2024-01-28T17:10:59.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920853,1706461859848,-500.0,0.00052328,31,"2024-01-28T17:10:59.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920854,1706461859857,-500.0,0.00052328,31,"2024-01-28T17:10:59.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920855,1706461859866,-683.8,0.00052328,31,"2024-01-28T17:10:59.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920856,1706461859876,-500.0,0.00052328,31,"2024-01-28T17:10:59.876",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920857,1706461859885,-1566.51,0.00052328,2,"2024-01-28T17:10:59.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920858,1706461859894,-500.0,0.00052328,31,"2024-01-28T17:10:59.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920859,1706461859903,-202.79471347,0.00052328,31,"2024-01-28T17:10:59.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920860,1706461859913,-500.0,0.00052328,31,"2024-01-28T17:10:59.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920861,1706461859922,-565.72,0.00052328,31,"2024-01-28T17:10:59.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920862,1706461859932,-500.0,0.00052328,31,"2024-01-28T17:10:59.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920863,1706461859941,-500.0,0.00052328,31,"2024-01-28T17:10:59.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920864,1706461859950,-500.0,0.00052328,31,"2024-01-28T17:10:59.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920865,1706461859961,-1000.0,0.00052328,2,"2024-01-28T17:10:59.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920866,1706461859970,-500.0,0.00052328,31,"2024-01-28T17:10:59.970",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920867,1706461859979,-500.0,0.00052328,31,"2024-01-28T17:10:59.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920868,1706461859989,-500.0,0.00052328,31,"2024-01-28T17:10:59.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920869,1706461859998,-3622.82,0.00052328,5,"2024-01-28T17:10:59.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920870,1706461860008,-500.0,0.00052328,31,"2024-01-28T17:11:00.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920871,1706461860017,-500.0,0.00052328,31,"2024-01-28T17:11:00.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920872,1706461860026,-500.0,0.00052328,31,"2024-01-28T17:11:00.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920873,1706461860037,-500.0,0.00052328,31,"2024-01-28T17:11:00.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920874,1706461860046,-500.0,0.00052328,31,"2024-01-28T17:11:00.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920875,1706461860056,-500.0,0.00052328,31,"2024-01-28T17:11:00.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920876,1706461860066,-500.0,0.00052328,31,"2024-01-28T17:11:00.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920877,1706461860075,-320.93537383,0.00052328,31,"2024-01-28T17:11:00.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920878,1706461860085,-500.0,0.00052328,31,"2024-01-28T17:11:00.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920879,1706461860094,-500.0,0.00052328,31,"2024-01-28T17:11:00.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920880,1706461860103,-500.0,0.00052328,31,"2024-01-28T17:11:00.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920881,1706461860112,-575.7,0.00052328,31,"2024-01-28T17:11:00.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920882,1706461860122,-500.0,0.00052328,31,"2024-01-28T17:11:00.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920883,1706461860131,-890.64,0.00052328,2,"2024-01-28T17:11:00.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920884,1706461860140,-500.0,0.00052328,31,"2024-01-28T17:11:00.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920885,1706461860150,-500.0,0.00052328,31,"2024-01-28T17:11:00.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920886,1706461860159,-500.0,0.00052328,31,"2024-01-28T17:11:00.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920887,1706461860168,-1331.21,0.00052328,31,"2024-01-28T17:11:00.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920888,1706461860178,-500.0,0.00052328,31,"2024-01-28T17:11:00.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920889,1706461860187,-649.36,0.00052328,31,"2024-01-28T17:11:00.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920890,1706461860197,-500.0,0.00052328,31,"2024-01-28T17:11:00.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920891,1706461860206,-500.0,0.00052328,31,"2024-01-28T17:11:00.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920892,1706461860215,-1008.2,0.00052328,31,"2024-01-28T17:11:00.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920893,1706461860224,-419.47144394,0.00052328,31,"2024-01-28T17:11:00.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920894,1706461860233,-500.0,0.00052328,31,"2024-01-28T17:11:00.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920895,1706461860243,-500.0,0.00052328,31,"2024-01-28T17:11:00.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920896,1706461860253,-500.0,0.00052328,31,"2024-01-28T17:11:00.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920897,1706461860262,-500.0,0.00052328,31,"2024-01-28T17:11:00.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920898,1706461860271,-194.25532158,0.00052328,31,"2024-01-28T17:11:00.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920899,1706461860280,-500.0,0.00052328,31,"2024-01-28T17:11:00.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920900,1706461860291,-500.0,0.00052328,31,"2024-01-28T17:11:00.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920901,1706461860301,-500.0,0.00052328,31,"2024-01-28T17:11:00.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920902,1706461860310,-500.0,0.00052328,31,"2024-01-28T17:11:00.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920903,1706461860319,-500.0,0.00052328,31,"2024-01-28T17:11:00.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920904,1706461860329,-500.0,0.00052328,31,"2024-01-28T17:11:00.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920905,1706461860338,-288.87694709,0.00052328,31,"2024-01-28T17:11:00.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920906,1706461860347,-687.11,0.00052328,31,"2024-01-28T17:11:00.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920907,1706461860356,-500.0,0.00052328,31,"2024-01-28T17:11:00.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920908,1706461860366,-1120.56691819,0.00052328,31,"2024-01-28T17:11:00.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920909,1706461860375,-500.0,0.00052328,31,"2024-01-28T17:11:00.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920910,1706461860384,-707.32,0.00052328,31,"2024-01-28T17:11:00.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920911,1706461860393,-500.0,0.00052328,31,"2024-01-28T17:11:00.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920912,1706461860402,-2295.74,0.00052328,31,"2024-01-28T17:11:00.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920913,1706461860411,-709.25,0.00052328,31,"2024-01-28T17:11:00.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920914,1706461860420,-500.0,0.00052328,31,"2024-01-28T17:11:00.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920915,1706461860429,-500.0,0.00052328,31,"2024-01-28T17:11:00.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920916,1706461860438,-500.0,0.00052328,31,"2024-01-28T17:11:00.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920917,1706461860447,-642.2,0.00052328,31,"2024-01-28T17:11:00.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920918,1706461860456,-500.0,0.00052328,31,"2024-01-28T17:11:00.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920919,1706461860467,-500.0,0.00052328,31,"2024-01-28T17:11:00.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920920,1706461860479,-500.0,0.00052328,31,"2024-01-28T17:11:00.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920921,1706461860489,-834.44,0.00052328,31,"2024-01-28T17:11:00.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920922,1706461860498,-500.0,0.00052328,31,"2024-01-28T17:11:00.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920923,1706461860507,-1117.28,0.00052328,31,"2024-01-28T17:11:00.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920924,1706461860517,-500.0,0.00052328,31,"2024-01-28T17:11:00.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920925,1706461860526,-500.0,0.00052328,31,"2024-01-28T17:11:00.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920926,1706461860537,-500.0,0.00052328,31,"2024-01-28T17:11:00.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920927,1706461860546,-500.0,0.00052328,31,"2024-01-28T17:11:00.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920928,1706461860557,-500.0,0.00052328,31,"2024-01-28T17:11:00.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920929,1706461860567,-500.0,0.00052328,31,"2024-01-28T17:11:00.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920930,1706461860576,-500.0,0.00052328,31,"2024-01-28T17:11:00.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920931,1706461860586,-500.0,0.00052328,31,"2024-01-28T17:11:00.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920932,1706461860595,-500.0,0.00052328,31,"2024-01-28T17:11:00.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920933,1706461860604,-500.0,0.00052328,31,"2024-01-28T17:11:00.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920934,1706461860614,-500.0,0.00052328,31,"2024-01-28T17:11:00.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920935,1706461860623,-500.0,0.00052328,31,"2024-01-28T17:11:00.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920936,1706461860632,-500.0,0.00052328,31,"2024-01-28T17:11:00.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920937,1706461860641,-500.0,0.00052328,31,"2024-01-28T17:11:00.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920938,1706461860650,-557.23,0.00052328,31,"2024-01-28T17:11:00.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920939,1706461860659,-500.0,0.00052328,31,"2024-01-28T17:11:00.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920940,1706461860669,-500.0,0.00052328,31,"2024-01-28T17:11:00.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920941,1706461860679,-500.0,0.00052328,31,"2024-01-28T17:11:00.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920942,1706461860688,-651.16,0.00052328,31,"2024-01-28T17:11:00.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920943,1706461860698,-184.33313236,0.00052328,31,"2024-01-28T17:11:00.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920944,1706461860707,-806.83,0.00052328,31,"2024-01-28T17:11:00.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920945,1706461860716,-500.0,0.00052328,31,"2024-01-28T17:11:00.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920946,1706461860726,-2058.6,0.00052328,31,"2024-01-28T17:11:00.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920947,1706461860735,-500.0,0.00052328,31,"2024-01-28T17:11:00.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920948,1706461860746,-730.25,0.00052328,31,"2024-01-28T17:11:00.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920949,1706461860755,-500.0,0.00052328,31,"2024-01-28T17:11:00.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920950,1706461860764,-500.0,0.00052328,31,"2024-01-28T17:11:00.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920951,1706461860774,-500.0,0.00052328,31,"2024-01-28T17:11:00.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920952,1706461860783,-667.21,0.00052328,31,"2024-01-28T17:11:00.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920953,1706461860794,-500.0,0.00052328,31,"2024-01-28T17:11:00.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920954,1706461860804,-500.0,0.00052328,31,"2024-01-28T17:11:00.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920955,1706461860813,-500.0,0.00052328,31,"2024-01-28T17:11:00.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920956,1706461860823,-500.0,0.00052328,31,"2024-01-28T17:11:00.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920957,1706461860832,-500.0,0.00052328,31,"2024-01-28T17:11:00.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920958,1706461860841,-500.0,0.00052328,31,"2024-01-28T17:11:00.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920959,1706461860851,-500.0,0.00052328,31,"2024-01-28T17:11:00.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920960,1706461860860,-500.0,0.00052328,31,"2024-01-28T17:11:00.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920961,1706461860870,-500.0,0.00052328,31,"2024-01-28T17:11:00.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920962,1706461860880,-500.0,0.00052328,31,"2024-01-28T17:11:00.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920963,1706461860890,-500.0,0.00052328,31,"2024-01-28T17:11:00.890",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920964,1706461860900,-500.0,0.00052328,31,"2024-01-28T17:11:00.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920965,1706461860909,-500.0,0.00052328,31,"2024-01-28T17:11:00.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920966,1706461860919,-500.0,0.00052328,31,"2024-01-28T17:11:00.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920967,1706461860928,-500.0,0.00052328,31,"2024-01-28T17:11:00.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920968,1706461860938,-500.0,0.00052328,31,"2024-01-28T17:11:00.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920969,1706461860947,-500.0,0.00052328,31,"2024-01-28T17:11:00.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920970,1706461860956,-500.0,0.00052328,31,"2024-01-28T17:11:00.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920971,1706461860965,-1000.0,0.00052328,31,"2024-01-28T17:11:00.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920972,1706461860975,-500.0,0.00052328,31,"2024-01-28T17:11:00.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920973,1706461860984,-565.54,0.00052328,31,"2024-01-28T17:11:00.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920974,1706461860994,-500.0,0.00052328,31,"2024-01-28T17:11:00.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920975,1706461861003,-500.0,0.00052328,31,"2024-01-28T17:11:01.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920976,1706461861012,-500.0,0.00052328,31,"2024-01-28T17:11:01.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920977,1706461861022,-500.0,0.00052328,31,"2024-01-28T17:11:01.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920978,1706461861031,-500.0,0.00052328,31,"2024-01-28T17:11:01.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920979,1706461861041,-625.13,0.00052328,31,"2024-01-28T17:11:01.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920980,1706461861050,-500.0,0.00052328,31,"2024-01-28T17:11:01.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920981,1706461861060,-500.0,0.00052328,31,"2024-01-28T17:11:01.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920982,1706461861224,-1000.07,0.00052328,31,"2024-01-28T17:11:01.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920983,1706461861233,-500.0,0.00052328,31,"2024-01-28T17:11:01.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920984,1706461861242,-500.0,0.00052328,31,"2024-01-28T17:11:01.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920985,1706461861251,-543.15,0.00052328,31,"2024-01-28T17:11:01.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920986,1706461861260,-5121.69,0.00052328,31,"2024-01-28T17:11:01.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920987,1706461861269,-500.0,0.00052328,31,"2024-01-28T17:11:01.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920988,1706461861288,-500.0,0.00052328,31,"2024-01-28T17:11:01.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920989,1706461861324,-500.0,0.00052328,31,"2024-01-28T17:11:01.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920990,1706461861333,-722.32,0.00052328,31,"2024-01-28T17:11:01.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920991,1706461861342,-500.0,0.00052328,31,"2024-01-28T17:11:01.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920992,1706461861351,-528.28,0.00052328,31,"2024-01-28T17:11:01.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920993,1706461861360,-1171.0,0.00052328,31,"2024-01-28T17:11:01.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920994,1706461861369,-500.0,0.00052328,31,"2024-01-28T17:11:01.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920995,1706461861378,-500.0,0.00052328,31,"2024-01-28T17:11:01.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920996,1706461861387,-500.0,0.00052328,31,"2024-01-28T17:11:01.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920997,1706461861396,-500.0,0.00052328,31,"2024-01-28T17:11:01.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920998,1706461861405,-500.0,0.00052328,31,"2024-01-28T17:11:01.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312920999,1706461861414,-500.0,0.00052328,31,"2024-01-28T17:11:01.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921000,1706461861422,-500.0,0.00052328,31,"2024-01-28T17:11:01.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921001,1706461861431,-500.0,0.00052328,31,"2024-01-28T17:11:01.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921002,1706461861441,-856.58,0.00052328,31,"2024-01-28T17:11:01.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921003,1706461861450,-500.0,0.00052328,31,"2024-01-28T17:11:01.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921004,1706461861459,-500.0,0.00052328,31,"2024-01-28T17:11:01.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921005,1706461861467,-522.69230977,0.00052328,31,"2024-01-28T17:11:01.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921006,1706461861477,-851.16,0.00052328,31,"2024-01-28T17:11:01.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921007,1706461861488,-504.37,0.00052328,31,"2024-01-28T17:11:01.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921008,1706461861497,-500.0,0.00052328,31,"2024-01-28T17:11:01.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921009,1706461861506,-500.0,0.00052328,31,"2024-01-28T17:11:01.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921010,1706461861515,-3631.05,0.00052328,31,"2024-01-28T17:11:01.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921011,1706461861525,-500.0,0.00052328,31,"2024-01-28T17:11:01.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921012,1706461861534,-876.85,0.00052328,31,"2024-01-28T17:11:01.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921013,1706461861545,-780.4,0.00052328,31,"2024-01-28T17:11:01.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921014,1706461861557,-500.0,0.00052328,31,"2024-01-28T17:11:01.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921015,1706461861566,-500.0,0.00052328,31,"2024-01-28T17:11:01.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921016,1706461861576,-1037.01,0.00052328,31,"2024-01-28T17:11:01.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921017,1706461861585,-500.0,0.00052328,31,"2024-01-28T17:11:01.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921018,1706461861595,-500.0,0.00052328,31,"2024-01-28T17:11:01.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921019,1706461861605,-8393.83,0.00052328,31,"2024-01-28T17:11:01.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921020,1706461861613,-500.0,0.00052328,31,"2024-01-28T17:11:01.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921021,1706461861623,-500.0,0.00052328,31,"2024-01-28T17:11:01.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921022,1706461861632,-798.98,0.00052328,31,"2024-01-28T17:11:01.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921023,1706461861641,-500.0,0.00052328,31,"2024-01-28T17:11:01.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921024,1706461861650,-922.9,0.00052328,31,"2024-01-28T17:11:01.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921025,1706461861660,-500.0,0.00052328,31,"2024-01-28T17:11:01.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921026,1706461861669,-524.34,0.00052328,31,"2024-01-28T17:11:01.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921027,1706461861679,-500.0,0.00052328,31,"2024-01-28T17:11:01.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921028,1706461861688,-1822.32,0.00052328,31,"2024-01-28T17:11:01.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921029,1706461861698,-500.0,0.00052328,31,"2024-01-28T17:11:01.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921030,1706461861708,-500.0,0.00052328,31,"2024-01-28T17:11:01.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921031,1706461861717,-500.0,0.00052328,31,"2024-01-28T17:11:01.717",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921032,1706461861727,-500.0,0.00052328,31,"2024-01-28T17:11:01.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921033,1706461861737,-500.0,0.00052328,31,"2024-01-28T17:11:01.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921034,1706461861746,-500.0,0.00052328,31,"2024-01-28T17:11:01.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921035,1706461861755,-500.0,0.00052328,31,"2024-01-28T17:11:01.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921036,1706461861765,-366.81837648,0.00052328,31,"2024-01-28T17:11:01.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921037,1706461861774,-500.0,0.00052328,2,"2024-01-28T17:11:01.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921038,1706461861783,-604.09,0.00052328,31,"2024-01-28T17:11:01.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921039,1706461861796,-500.0,0.00052328,31,"2024-01-28T17:11:01.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921040,1706461861805,-500.0,0.00052328,31,"2024-01-28T17:11:01.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921041,1706461861814,-511.29,0.00052328,31,"2024-01-28T17:11:01.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921042,1706461861823,-500.0,0.00052328,31,"2024-01-28T17:11:01.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921043,1706461861833,-500.0,0.00052328,31,"2024-01-28T17:11:01.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921044,1706461861843,-500.0,0.00052328,31,"2024-01-28T17:11:01.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921045,1706461861851,-500.0,0.00052328,2,"2024-01-28T17:11:01.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921046,1706461861861,-500.0,0.00052328,31,"2024-01-28T17:11:01.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921047,1706461861870,-500.0,0.00052328,7,"2024-01-28T17:11:01.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921048,1706461861879,-500.0,0.00052328,31,"2024-01-28T17:11:01.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921049,1706461861888,-500.0,0.00052328,31,"2024-01-28T17:11:01.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921050,1706461861898,-500.0,0.00052328,31,"2024-01-28T17:11:01.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921051,1706461861907,-500.0,0.00052328,31,"2024-01-28T17:11:01.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921052,1706461861916,-500.0,0.00052328,2,"2024-01-28T17:11:01.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921053,1706461861926,-3178.15,0.00052328,5,"2024-01-28T17:11:01.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921054,1706461861935,-370.09882163,0.00052328,31,"2024-01-28T17:11:01.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921055,1706461861944,-500.0,0.00052328,31,"2024-01-28T17:11:01.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921056,1706461861954,-500.0,0.00052328,31,"2024-01-28T17:11:01.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921057,1706461861963,-2847.83,0.00052328,31,"2024-01-28T17:11:01.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921058,1706461861972,-500.0,0.00052328,31,"2024-01-28T17:11:01.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921059,1706461861981,-500.0,0.00052328,31,"2024-01-28T17:11:01.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921060,1706461861991,-500.0,0.00052328,31,"2024-01-28T17:11:01.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921061,1706461862000,-500.0,0.00052328,31,"2024-01-28T17:11:02.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921062,1706461862009,-500.0,0.00052328,2,"2024-01-28T17:11:02.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921063,1706461862019,-500.0,0.00052328,31,"2024-01-28T17:11:02.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921064,1706461862028,-500.0,0.00052328,31,"2024-01-28T17:11:02.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921065,1706461862039,-330.08661401,0.00052328,31,"2024-01-28T17:11:02.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921066,1706461862048,-150.0,0.00052334,7,"2024-01-28T17:11:02.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921067,1706461862057,-150.0,0.00052337,7,"2024-01-28T17:11:02.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921068,1706461862067,-150.0,0.00052347,7,"2024-01-28T17:11:02.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921069,1706461862076,-6862.32281519,0.00052351,2,"2024-01-28T17:11:02.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921070,1706461862085,-150.0,0.00052359,7,"2024-01-28T17:11:02.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921071,1706461862094,-150.0,0.0005236,7,"2024-01-28T17:11:02.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921072,1706461862104,-326.55765796,0.00052376,7,"2024-01-28T17:11:02.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921073,1706461862113,-150.0,0.00052378,7,"2024-01-28T17:11:02.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921074,1706461862123,-150.0,0.00052379,7,"2024-01-28T17:11:02.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921075,1706461862132,-60942.0,0.0005238,30,"2024-01-28T17:11:02.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921076,1706461862141,-2361.0,0.0005238,30,"2024-01-28T17:11:02.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921077,1706461862151,-245.22630715,0.00052389,7,"2024-01-28T17:11:02.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921078,1706461862161,-840.0,0.0005239,2,"2024-01-28T17:11:02.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921079,1706461862171,-709.0,0.0005239,2,"2024-01-28T17:11:02.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921080,1706461862181,-150.0,0.00052392,7,"2024-01-28T17:11:02.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921081,1706461862190,-3891.12,0.0005241,30,"2024-01-28T17:11:02.190",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921082,1706461862199,-3891.12,0.0005241,30,"2024-01-28T17:11:02.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921083,1706461862208,-150.0,0.0005241,7,"2024-01-28T17:11:02.208",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921084,1706461862217,-150.0,0.00052413,7,"2024-01-28T17:11:02.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921085,1706461862228,-150.0,0.00052413,7,"2024-01-28T17:11:02.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921086,1706461862237,-150.0,0.00052433,7,"2024-01-28T17:11:02.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921087,1706461862247,-150.0,0.00052435,7,"2024-01-28T17:11:02.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921088,1706461862256,-150.0,0.00052445,7,"2024-01-28T17:11:02.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921089,1706461862265,-150.0,0.00052447,7,"2024-01-28T17:11:02.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921090,1706461862274,-150.0,0.00052451,7,"2024-01-28T17:11:02.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921091,1706461862283,-150.0,0.00052453,7,"2024-01-28T17:11:02.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921092,1706461862294,-150.0,0.00052453,7,"2024-01-28T17:11:02.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921093,1706461862303,-50958.5010243,0.00052464,2,"2024-01-28T17:11:02.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921094,1706461862312,-36014.288964,0.00052464,2,"2024-01-28T17:11:02.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921095,1706461862321,-1876.5191352,0.00052464,2,"2024-01-28T17:11:02.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921096,1706461862331,-1327.5878155,0.00052464,2,"2024-01-28T17:11:02.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921097,1706461862340,-2109.87082347,0.00052467,30,"2024-01-28T17:11:02.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921098,1706461862350,-150.0,0.00052475,7,"2024-01-28T17:11:02.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921099,1706461862359,-150.0,0.00052478,7,"2024-01-28T17:11:02.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921100,1706461862369,-150.0,0.00052479,7,"2024-01-28T17:11:02.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921101,1706461862378,-153.60830703,0.00052487,30,"2024-01-28T17:11:02.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921102,1706461862387,-648.0,0.0005249,2,"2024-01-28T17:11:02.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921103,1706461862397,-543.0,0.0005249,2,"2024-01-28T17:11:02.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921104,1706461862406,-150.0,0.00052492,7,"2024-01-28T17:11:02.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921105,1706461862415,-150.0,0.00052495,7,"2024-01-28T17:11:02.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921106,1706461862425,-150.0,0.00052499,12,"2024-01-28T17:11:02.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921107,1706461862434,-150.0,0.00052499,12,"2024-01-28T17:11:02.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921108,1706461862443,-1000000.0,0.000525,120,"2024-01-28T17:11:02.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921109,1706461862452,-642.75914243,0.000525,120,"2024-01-28T17:11:02.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921110,1706461862462,-151.0,0.000525,14,"2024-01-28T17:11:02.462",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921111,1706461862471,-2073.93544004,0.000525,120,"2024-01-28T17:11:02.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921112,1706461862482,-1673.52833217,0.000525,2,"2024-01-28T17:11:02.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921113,1706461862491,-311.685356,0.000525,14,"2024-01-28T17:11:02.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921114,1706461862500,-311.685356,0.000525,14,"2024-01-28T17:11:02.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921115,1706461862509,-1334.294265,0.000525,14,"2024-01-28T17:11:02.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921116,1706461862519,-151.0,0.000525,14,"2024-01-28T17:11:02.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921117,1706461862528,-1334.294265,0.000525,14,"2024-01-28T17:11:02.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921118,1706461862538,-150.0,0.00052502,7,"2024-01-28T17:11:02.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921119,1706461862547,-150.0,0.00052502,7,"2024-01-28T17:11:02.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921120,1706461862556,-150.0,0.00052505,7,"2024-01-28T17:11:02.556",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921121,1706461862566,-150.0,0.00052519,7,"2024-01-28T17:11:02.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921122,1706461862575,-150.0,0.00052519,7,"2024-01-28T17:11:02.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921123,1706461862584,-150.0,0.00052529,7,"2024-01-28T17:11:02.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921124,1706461862593,-150.0,0.00052544,7,"2024-01-28T17:11:02.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921125,1706461862602,-150.0,0.00052548,7,"2024-01-28T17:11:02.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921126,1706461862611,-150.0,0.00052554,7,"2024-01-28T17:11:02.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921127,1706461862620,-65902.7130846,0.00052566,2,"2024-01-28T17:11:02.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921128,1706461862629,-2425.4504549,0.00052566,2,"2024-01-28T17:11:02.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921129,1706461862639,-300.0,0.00052574,7,"2024-01-28T17:11:02.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921130,1706461862648,-150.0,0.0005258,7,"2024-01-28T17:11:02.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921131,1706461862657,-150.0,0.00052584,7,"2024-01-28T17:11:02.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921132,1706461862666,-150.0,0.0005259,7,"2024-01-28T17:11:02.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921133,1706461862676,-152.76660954,0.000526,54,"2024-01-28T17:11:02.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921134,1706461862685,-500.0,0.00052602,31,"2024-01-28T17:11:02.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921135,1706461862694,-500.0,0.00052602,31,"2024-01-28T17:11:02.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921136,1706461862704,-500.0,0.00052602,30,"2024-01-28T17:11:02.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921137,1706461862713,-500.0,0.00052602,31,"2024-01-28T17:11:02.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921138,1706461862726,-500.0,0.00052602,31,"2024-01-28T17:11:02.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921139,1706461862736,-500.0,0.00052602,31,"2024-01-28T17:11:02.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921140,1706461862745,-500.0,0.00052602,31,"2024-01-28T17:11:02.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921141,1706461862755,-500.0,0.00052602,31,"2024-01-28T17:11:02.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921142,1706461862764,-500.0,0.00052602,31,"2024-01-28T17:11:02.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921143,1706461862773,-500.0,0.00052602,31,"2024-01-28T17:11:02.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921144,1706461862782,-500.0,0.00052602,31,"2024-01-28T17:11:02.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921145,1706461862792,-500.0,0.00052602,31,"2024-01-28T17:11:02.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921146,1706461862800,-500.0,0.00052602,31,"2024-01-28T17:11:02.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921147,1706461862809,-500.0,0.00052602,31,"2024-01-28T17:11:02.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921148,1706461862819,-1173.31,0.00052602,7,"2024-01-28T17:11:02.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921149,1706461862828,-500.0,0.00052602,31,"2024-01-28T17:11:02.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921150,1706461862837,-500.0,0.00052602,31,"2024-01-28T17:11:02.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921151,1706461862846,-500.0,0.00052602,31,"2024-01-28T17:11:02.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921152,1706461862855,-500.0,0.00052602,31,"2024-01-28T17:11:02.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921153,1706461862864,-500.0,0.00052602,31,"2024-01-28T17:11:02.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921154,1706461862874,-500.0,0.00052602,31,"2024-01-28T17:11:02.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921155,1706461862883,-500.0,0.00052602,31,"2024-01-28T17:11:02.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921156,1706461862891,-500.0,0.00052602,31,"2024-01-28T17:11:02.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921157,1706461862900,-500.0,0.00052602,31,"2024-01-28T17:11:02.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921158,1706461862910,-500.0,0.00052602,31,"2024-01-28T17:11:02.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921159,1706461862919,-500.0,0.00052602,31,"2024-01-28T17:11:02.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921160,1706461862928,-500.0,0.00052602,31,"2024-01-28T17:11:02.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921161,1706461862937,-500.0,0.00052602,31,"2024-01-28T17:11:02.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921162,1706461862946,-500.0,0.00052602,31,"2024-01-28T17:11:02.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921163,1706461862955,-500.0,0.00052602,31,"2024-01-28T17:11:02.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921164,1706461862964,-500.0,0.00052602,31,"2024-01-28T17:11:02.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921165,1706461862973,-500.0,0.00052602,31,"2024-01-28T17:11:02.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921166,1706461862982,-500.0,0.00052602,31,"2024-01-28T17:11:02.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921167,1706461862991,-563.76,0.00052602,31,"2024-01-28T17:11:02.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921168,1706461863000,-799.38,0.00052602,31,"2024-01-28T17:11:03.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921169,1706461863009,-500.0,0.00052602,31,"2024-01-28T17:11:03.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921170,1706461863018,-500.0,0.00052602,31,"2024-01-28T17:11:03.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921171,1706461863027,-500.0,0.00052602,31,"2024-01-28T17:11:03.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921172,1706461863036,-422.47290417,0.00052602,120,"2024-01-28T17:11:03.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921173,1706461863046,-500.0,0.00052602,31,"2024-01-28T17:11:03.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921174,1706461863054,-500.0,0.00052602,31,"2024-01-28T17:11:03.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921175,1706461863064,-500.0,0.00052602,31,"2024-01-28T17:11:03.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921176,1706461863073,-500.0,0.00052602,31,"2024-01-28T17:11:03.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921177,1706461863082,-500.0,0.00052602,31,"2024-01-28T17:11:03.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921178,1706461863091,-500.0,0.00052602,31,"2024-01-28T17:11:03.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921179,1706461863101,-500.0,0.00052602,31,"2024-01-28T17:11:03.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921180,1706461863109,-500.0,0.00052602,2,"2024-01-28T17:11:03.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921181,1706461863118,-500.0,0.00052602,31,"2024-01-28T17:11:03.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921182,1706461863127,-500.0,0.00052602,31,"2024-01-28T17:11:03.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921183,1706461863136,-500.0,0.00052602,31,"2024-01-28T17:11:03.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921184,1706461863145,-500.0,0.00052602,31,"2024-01-28T17:11:03.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921185,1706461863154,-1046.7,0.00052602,31,"2024-01-28T17:11:03.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921186,1706461863163,-500.0,0.00052602,31,"2024-01-28T17:11:03.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921187,1706461863173,-500.0,0.00052602,31,"2024-01-28T17:11:03.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921188,1706461863183,-474.63476639,0.00052602,31,"2024-01-28T17:11:03.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921189,1706461863192,-928.12,0.00052602,2,"2024-01-28T17:11:03.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921190,1706461863201,-500.0,0.00052602,31,"2024-01-28T17:11:03.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921191,1706461863211,-500.0,0.00052602,31,"2024-01-28T17:11:03.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921192,1706461863220,-500.0,0.00052602,31,"2024-01-28T17:11:03.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921193,1706461863229,-524.66,0.00052602,31,"2024-01-28T17:11:03.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921194,1706461863238,-500.0,0.00052602,31,"2024-01-28T17:11:03.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921195,1706461863248,-500.0,0.00052602,31,"2024-01-28T17:11:03.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921196,1706461863256,-500.0,0.00052602,31,"2024-01-28T17:11:03.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921197,1706461863265,-500.0,0.00052602,31,"2024-01-28T17:11:03.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921198,1706461863275,-500.0,0.00052602,31,"2024-01-28T17:11:03.275",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921199,1706461863284,-500.0,0.00052602,31,"2024-01-28T17:11:03.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921200,1706461863294,-500.0,0.00052602,31,"2024-01-28T17:11:03.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921201,1706461863304,-500.0,0.00052602,31,"2024-01-28T17:11:03.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921202,1706461863313,-500.0,0.00052602,31,"2024-01-28T17:11:03.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921203,1706461863322,-500.0,0.00052602,31,"2024-01-28T17:11:03.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921204,1706461863332,-1000.0,0.00052602,31,"2024-01-28T17:11:03.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921205,1706461863341,-500.0,0.00052602,31,"2024-01-28T17:11:03.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921206,1706461863350,-500.0,0.00052602,31,"2024-01-28T17:11:03.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921207,1706461863360,-500.0,0.00052602,31,"2024-01-28T17:11:03.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921208,1706461863369,-500.0,0.00052602,31,"2024-01-28T17:11:03.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921209,1706461863378,-500.0,0.00052602,31,"2024-01-28T17:11:03.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921210,1706461863387,-1078.79,0.00052602,7,"2024-01-28T17:11:03.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921211,1706461863401,-500.0,0.00052602,31,"2024-01-28T17:11:03.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921212,1706461863410,-500.0,0.00052602,31,"2024-01-28T17:11:03.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921213,1706461863419,-500.0,0.00052602,31,"2024-01-28T17:11:03.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921214,1706461863428,-500.0,0.00052602,31,"2024-01-28T17:11:03.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921215,1706461863437,-500.0,0.00052602,14,"2024-01-28T17:11:03.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921216,1706461863446,-500.0,0.00052602,31,"2024-01-28T17:11:03.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921217,1706461863456,-500.0,0.00052602,31,"2024-01-28T17:11:03.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921218,1706461863464,-500.0,0.00052602,31,"2024-01-28T17:11:03.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921219,1706461863474,-500.0,0.00052602,31,"2024-01-28T17:11:03.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921220,1706461863487,-500.0,0.00052602,31,"2024-01-28T17:11:03.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921221,1706461863496,-500.0,0.00052602,31,"2024-01-28T17:11:03.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921222,1706461863505,-500.0,0.00052602,31,"2024-01-28T17:11:03.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921223,1706461863514,-334.47284445,0.00052602,31,"2024-01-28T17:11:03.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921224,1706461863524,-500.0,0.00052602,31,"2024-01-28T17:11:03.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921225,1706461863533,-1006.81,0.00052602,2,"2024-01-28T17:11:03.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921226,1706461863543,-324.26616709,0.00052602,31,"2024-01-28T17:11:03.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921227,1706461863552,-500.0,0.00052602,31,"2024-01-28T17:11:03.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921228,1706461863563,-500.0,0.00052602,31,"2024-01-28T17:11:03.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921229,1706461863573,-500.0,0.00052602,31,"2024-01-28T17:11:03.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921230,1706461863582,-500.0,0.00052602,31,"2024-01-28T17:11:03.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921231,1706461863591,-500.0,0.00052602,31,"2024-01-28T17:11:03.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921232,1706461863600,-625.02,0.00052602,31,"2024-01-28T17:11:03.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921233,1706461863610,-500.0,0.00052602,31,"2024-01-28T17:11:03.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921234,1706461863620,-500.0,0.00052602,31,"2024-01-28T17:11:03.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921235,1706461863629,-500.0,0.00052602,31,"2024-01-28T17:11:03.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921236,1706461863638,-500.0,0.00052602,31,"2024-01-28T17:11:03.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921237,1706461863648,-500.0,0.00052602,31,"2024-01-28T17:11:03.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921238,1706461863657,-1325.01,0.00052602,31,"2024-01-28T17:11:03.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921239,1706461863666,-500.0,0.00052602,31,"2024-01-28T17:11:03.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921240,1706461863676,-537.17,0.00052602,31,"2024-01-28T17:11:03.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921241,1706461863685,-753.5,0.00052602,31,"2024-01-28T17:11:03.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921242,1706461863695,-500.0,0.00052602,31,"2024-01-28T17:11:03.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921243,1706461863705,-998.26,0.00052602,2,"2024-01-28T17:11:03.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921244,1706461863714,-500.0,0.00052602,31,"2024-01-28T17:11:03.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921245,1706461863725,-500.0,0.00052602,31,"2024-01-28T17:11:03.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921246,1706461863734,-500.0,0.00052602,20,"2024-01-28T17:11:03.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921247,1706461863744,-500.0,0.00052602,31,"2024-01-28T17:11:03.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921248,1706461863753,-500.0,0.00052602,31,"2024-01-28T17:11:03.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921249,1706461863762,-614.74166904,0.00052602,31,"2024-01-28T17:11:03.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921250,1706461863771,-629.91376105,0.00052602,7,"2024-01-28T17:11:03.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921251,1706461863780,-549.60798899,0.00052602,31,"2024-01-28T17:11:03.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921252,1706461863789,-500.0,0.00052602,31,"2024-01-28T17:11:03.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921253,1706461863799,-500.0,0.00052602,31,"2024-01-28T17:11:03.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921254,1706461863808,-1182.48,0.00052602,31,"2024-01-28T17:11:03.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921255,1706461863818,-500.0,0.00052602,31,"2024-01-28T17:11:03.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921256,1706461863827,-500.0,0.00052602,31,"2024-01-28T17:11:03.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921257,1706461863836,-500.0,0.00052602,31,"2024-01-28T17:11:03.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921258,1706461863846,-500.0,0.00052602,31,"2024-01-28T17:11:03.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921259,1706461863855,-500.0,0.00052602,31,"2024-01-28T17:11:03.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921260,1706461863865,-1000.0,0.00052602,7,"2024-01-28T17:11:03.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921261,1706461863875,-996.46,0.00052602,31,"2024-01-28T17:11:03.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921262,1706461863884,-500.0,0.00052602,31,"2024-01-28T17:11:03.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921263,1706461863894,-500.0,0.00052602,31,"2024-01-28T17:11:03.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921264,1706461863902,-500.0,0.00052602,31,"2024-01-28T17:11:03.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921265,1706461863912,-500.0,0.00052602,2,"2024-01-28T17:11:03.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921266,1706461863921,-500.0,0.00052602,31,"2024-01-28T17:11:03.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921267,1706461863930,-500.0,0.00052602,31,"2024-01-28T17:11:03.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921268,1706461863939,-500.0,0.00052602,31,"2024-01-28T17:11:03.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921269,1706461863948,-500.0,0.00052602,31,"2024-01-28T17:11:03.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921270,1706461863957,-500.0,0.00052602,15,"2024-01-28T17:11:03.957",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921271,1706461863966,-500.0,0.00052602,31,"2024-01-28T17:11:03.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921272,1706461863977,-500.0,0.00052602,31,"2024-01-28T17:11:03.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921273,1706461863990,-500.0,0.00052602,31,"2024-01-28T17:11:03.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921274,1706461863999,-500.0,0.00052602,31,"2024-01-28T17:11:03.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921275,1706461864009,-500.0,0.00052602,31,"2024-01-28T17:11:04.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921276,1706461864018,-994.13,0.00052602,2,"2024-01-28T17:11:04.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921277,1706461864028,-1132.61,0.00052602,31,"2024-01-28T17:11:04.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921278,1706461864037,-500.0,0.00052602,31,"2024-01-28T17:11:04.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921279,1706461864049,-500.0,0.00052602,31,"2024-01-28T17:11:04.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921280,1706461864061,-500.0,0.00052602,31,"2024-01-28T17:11:04.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921281,1706461864070,-500.0,0.00052602,31,"2024-01-28T17:11:04.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921282,1706461864079,-500.0,0.00052602,31,"2024-01-28T17:11:04.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921283,1706461864088,-855.69,0.00052602,31,"2024-01-28T17:11:04.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921284,1706461864097,-500.0,0.00052602,31,"2024-01-28T17:11:04.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921285,1706461864106,-150.0,0.00052602,31,"2024-01-28T17:11:04.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921286,1706461864115,-545.74874892,0.00052602,31,"2024-01-28T17:11:04.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921287,1706461864124,-500.0,0.00052602,31,"2024-01-28T17:11:04.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921288,1706461864133,-500.0,0.00052602,31,"2024-01-28T17:11:04.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921289,1706461864143,-500.0,0.00052602,31,"2024-01-28T17:11:04.143",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921290,1706461864152,-150.0,0.00052602,7,"2024-01-28T17:11:04.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921291,1706461864161,-500.0,0.00052602,31,"2024-01-28T17:11:04.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921292,1706461864170,-574.75,0.00052602,31,"2024-01-28T17:11:04.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921293,1706461864179,-500.0,0.00052602,31,"2024-01-28T17:11:04.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921294,1706461864188,-1000.0,0.00052602,7,"2024-01-28T17:11:04.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921295,1706461864198,-500.0,0.00052602,31,"2024-01-28T17:11:04.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921296,1706461864207,-500.0,0.00052602,31,"2024-01-28T17:11:04.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921297,1706461864216,-500.0,0.00052602,31,"2024-01-28T17:11:04.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921298,1706461864225,-500.0,0.00052602,31,"2024-01-28T17:11:04.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921299,1706461864234,-500.0,0.00052602,31,"2024-01-28T17:11:04.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921300,1706461864243,-500.0,0.00052602,31,"2024-01-28T17:11:04.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921301,1706461864252,-500.0,0.00052602,31,"2024-01-28T17:11:04.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921302,1706461864262,-500.0,0.00052602,31,"2024-01-28T17:11:04.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921303,1706461864271,-500.0,0.00052602,31,"2024-01-28T17:11:04.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921304,1706461864280,-500.0,0.00052602,31,"2024-01-28T17:11:04.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921305,1706461864290,-500.0,0.00052602,31,"2024-01-28T17:11:04.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921306,1706461864299,-500.0,0.00052602,31,"2024-01-28T17:11:04.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921307,1706461864308,-586.82,0.00052602,31,"2024-01-28T17:11:04.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921308,1706461864316,-500.0,0.00052602,31,"2024-01-28T17:11:04.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921309,1706461864325,-500.0,0.00052602,31,"2024-01-28T17:11:04.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921310,1706461864334,-683.8,0.00052602,31,"2024-01-28T17:11:04.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921311,1706461864343,-500.0,0.00052602,31,"2024-01-28T17:11:04.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921312,1706461864352,-1566.51,0.00052602,2,"2024-01-28T17:11:04.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921313,1706461864362,-500.0,0.00052602,31,"2024-01-28T17:11:04.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921314,1706461864371,-500.0,0.00052602,31,"2024-01-28T17:11:04.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921315,1706461864380,-565.72,0.00052602,31,"2024-01-28T17:11:04.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921316,1706461864389,-500.0,0.00052602,31,"2024-01-28T17:11:04.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921317,1706461864398,-500.0,0.00052602,31,"2024-01-28T17:11:04.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921318,1706461864407,-500.0,0.00052602,31,"2024-01-28T17:11:04.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921319,1706461864416,-1000.0,0.00052602,2,"2024-01-28T17:11:04.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921320,1706461864425,-500.0,0.00052602,31,"2024-01-28T17:11:04.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921321,1706461864435,-500.0,0.00052602,31,"2024-01-28T17:11:04.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921322,1706461864444,-500.0,0.00052602,31,"2024-01-28T17:11:04.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921323,1706461864453,-3622.82,0.00052602,5,"2024-01-28T17:11:04.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921324,1706461864462,-500.0,0.00052602,31,"2024-01-28T17:11:04.462",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921325,1706461864471,-500.0,0.00052602,31,"2024-01-28T17:11:04.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921326,1706461864484,-500.0,0.00052602,31,"2024-01-28T17:11:04.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921327,1706461864492,-500.0,0.00052602,31,"2024-01-28T17:11:04.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921328,1706461864501,-500.0,0.00052602,31,"2024-01-28T17:11:04.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921329,1706461864510,-500.0,0.00052602,31,"2024-01-28T17:11:04.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921330,1706461864520,-500.0,0.00052602,31,"2024-01-28T17:11:04.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921331,1706461864529,-500.0,0.00052602,31,"2024-01-28T17:11:04.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921332,1706461864538,-500.0,0.00052602,31,"2024-01-28T17:11:04.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921333,1706461864548,-500.0,0.00052602,31,"2024-01-28T17:11:04.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921334,1706461864557,-575.7,0.00052602,31,"2024-01-28T17:11:04.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921335,1706461864566,-500.0,0.00052602,31,"2024-01-28T17:11:04.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921336,1706461864576,-890.64,0.00052602,2,"2024-01-28T17:11:04.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921337,1706461864585,-500.0,0.00052602,31,"2024-01-28T17:11:04.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921338,1706461864594,-500.0,0.00052602,31,"2024-01-28T17:11:04.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921339,1706461864603,-500.0,0.00052602,31,"2024-01-28T17:11:04.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921340,1706461864612,-1331.21,0.00052602,31,"2024-01-28T17:11:04.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921341,1706461864621,-500.0,0.00052602,31,"2024-01-28T17:11:04.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921342,1706461864630,-649.36,0.00052602,31,"2024-01-28T17:11:04.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921343,1706461864640,-500.0,0.00052602,31,"2024-01-28T17:11:04.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921344,1706461864649,-500.0,0.00052602,31,"2024-01-28T17:11:04.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921345,1706461864857,-1008.2,0.00052602,31,"2024-01-28T17:11:04.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921346,1706461864889,-500.0,0.00052602,31,"2024-01-28T17:11:04.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921347,1706461864899,-500.0,0.00052602,31,"2024-01-28T17:11:04.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921348,1706461864908,-500.0,0.00052602,31,"2024-01-28T17:11:04.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921349,1706461864918,-500.0,0.00052602,31,"2024-01-28T17:11:04.918",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921350,1706461864928,-500.0,0.00052602,31,"2024-01-28T17:11:04.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921351,1706461864937,-500.0,0.00052602,31,"2024-01-28T17:11:04.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921352,1706461864946,-500.0,0.00052602,31,"2024-01-28T17:11:04.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921353,1706461864955,-500.0,0.00052602,31,"2024-01-28T17:11:04.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921354,1706461864964,-500.0,0.00052602,31,"2024-01-28T17:11:04.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921355,1706461864973,-500.0,0.00052602,31,"2024-01-28T17:11:04.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921356,1706461864982,-687.11,0.00052602,31,"2024-01-28T17:11:04.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921357,1706461864991,-500.0,0.00052602,31,"2024-01-28T17:11:04.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921358,1706461865000,-500.0,0.00052602,31,"2024-01-28T17:11:05.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921359,1706461865009,-707.32,0.00052602,31,"2024-01-28T17:11:05.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921360,1706461865018,-500.0,0.00052602,31,"2024-01-28T17:11:05.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921361,1706461865028,-2295.74,0.00052602,31,"2024-01-28T17:11:05.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921362,1706461865038,-709.25,0.00052602,31,"2024-01-28T17:11:05.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921363,1706461865048,-500.0,0.00052602,31,"2024-01-28T17:11:05.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921364,1706461865057,-500.0,0.00052602,31,"2024-01-28T17:11:05.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921365,1706461865066,-500.0,0.00052602,31,"2024-01-28T17:11:05.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921366,1706461865076,-642.2,0.00052602,31,"2024-01-28T17:11:05.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921367,1706461865085,-500.0,0.00052602,31,"2024-01-28T17:11:05.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921368,1706461865094,-500.0,0.00052602,31,"2024-01-28T17:11:05.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921369,1706461865103,-500.0,0.00052602,31,"2024-01-28T17:11:05.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921370,1706461865112,-834.44,0.00052602,31,"2024-01-28T17:11:05.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921371,1706461865121,-500.0,0.00052602,31,"2024-01-28T17:11:05.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921372,1706461865131,-1117.28,0.00052602,31,"2024-01-28T17:11:05.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921373,1706461865140,-500.0,0.00052602,31,"2024-01-28T17:11:05.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921374,1706461865149,-500.0,0.00052602,31,"2024-01-28T17:11:05.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921375,1706461865159,-500.0,0.00052602,31,"2024-01-28T17:11:05.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921376,1706461865168,-500.0,0.00052602,31,"2024-01-28T17:11:05.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921377,1706461865177,-500.0,0.00052602,31,"2024-01-28T17:11:05.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921378,1706461865187,-500.0,0.00052602,31,"2024-01-28T17:11:05.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921379,1706461865196,-500.0,0.00052602,31,"2024-01-28T17:11:05.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921380,1706461865205,-500.0,0.00052602,31,"2024-01-28T17:11:05.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921381,1706461865215,-500.0,0.00052602,31,"2024-01-28T17:11:05.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921382,1706461865225,-500.0,0.00052602,31,"2024-01-28T17:11:05.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921383,1706461865234,-500.0,0.00052602,31,"2024-01-28T17:11:05.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921384,1706461865244,-500.0,0.00052602,31,"2024-01-28T17:11:05.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921385,1706461865253,-500.0,0.00052602,31,"2024-01-28T17:11:05.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921386,1706461865263,-210.97105446,0.00052602,31,"2024-01-28T17:11:05.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921387,1706461865273,-557.23,0.00052602,31,"2024-01-28T17:11:05.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921388,1706461865282,-500.0,0.00052602,31,"2024-01-28T17:11:05.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921389,1706461865292,-500.0,0.00052602,31,"2024-01-28T17:11:05.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921390,1706461865302,-500.0,0.00052602,31,"2024-01-28T17:11:05.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921391,1706461865311,-651.16,0.00052602,31,"2024-01-28T17:11:05.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921392,1706461865320,-806.83,0.00052602,31,"2024-01-28T17:11:05.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921393,1706461865329,-500.0,0.00052602,31,"2024-01-28T17:11:05.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921394,1706461865338,-2058.6,0.00052602,31,"2024-01-28T17:11:05.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921395,1706461865347,-500.0,0.00052602,31,"2024-01-28T17:11:05.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921396,1706461865356,-730.25,0.00052602,31,"2024-01-28T17:11:05.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921397,1706461865365,-500.0,0.00052602,31,"2024-01-28T17:11:05.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921398,1706461865375,-500.0,0.00052602,31,"2024-01-28T17:11:05.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921399,1706461865384,-500.0,0.00052602,31,"2024-01-28T17:11:05.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921400,1706461865393,-667.21,0.00052602,31,"2024-01-28T17:11:05.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921401,1706461865402,-500.0,0.00052602,31,"2024-01-28T17:11:05.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921402,1706461865412,-500.0,0.00052602,31,"2024-01-28T17:11:05.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921403,1706461865421,-500.0,0.00052602,31,"2024-01-28T17:11:05.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921404,1706461865430,-500.0,0.00052602,31,"2024-01-28T17:11:05.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921405,1706461865440,-500.0,0.00052602,31,"2024-01-28T17:11:05.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921406,1706461865449,-500.0,0.00052602,31,"2024-01-28T17:11:05.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921407,1706461865459,-500.0,0.00052602,31,"2024-01-28T17:11:05.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921408,1706461865468,-500.0,0.00052602,31,"2024-01-28T17:11:05.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921409,1706461865478,-500.0,0.00052602,31,"2024-01-28T17:11:05.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921410,1706461865490,-500.0,0.00052602,31,"2024-01-28T17:11:05.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921411,1706461865499,-500.0,0.00052602,31,"2024-01-28T17:11:05.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921412,1706461865509,-500.0,0.00052602,31,"2024-01-28T17:11:05.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921413,1706461865519,-500.0,0.00052602,31,"2024-01-28T17:11:05.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921414,1706461865528,-500.0,0.00052602,31,"2024-01-28T17:11:05.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921415,1706461865537,-500.0,0.00052602,31,"2024-01-28T17:11:05.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921416,1706461865549,-500.0,0.00052602,31,"2024-01-28T17:11:05.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921417,1706461865558,-500.0,0.00052602,31,"2024-01-28T17:11:05.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921418,1706461865568,-500.0,0.00052602,31,"2024-01-28T17:11:05.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921419,1706461865577,-1000.0,0.00052602,31,"2024-01-28T17:11:05.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921420,1706461865586,-500.0,0.00052602,31,"2024-01-28T17:11:05.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921421,1706461865596,-565.54,0.00052602,31,"2024-01-28T17:11:05.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921422,1706461865605,-500.0,0.00052602,31,"2024-01-28T17:11:05.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921423,1706461865614,-500.0,0.00052602,31,"2024-01-28T17:11:05.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921424,1706461865623,-500.0,0.00052602,31,"2024-01-28T17:11:05.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921425,1706461865633,-500.0,0.00052602,31,"2024-01-28T17:11:05.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921426,1706461865642,-500.0,0.00052602,31,"2024-01-28T17:11:05.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921427,1706461865651,-625.13,0.00052602,31,"2024-01-28T17:11:05.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921428,1706461865661,-500.0,0.00052602,31,"2024-01-28T17:11:05.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921429,1706461865670,-500.0,0.00052602,31,"2024-01-28T17:11:05.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921430,1706461865680,-1000.07,0.00052602,31,"2024-01-28T17:11:05.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921431,1706461865689,-500.0,0.00052602,31,"2024-01-28T17:11:05.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921432,1706461865698,-500.0,0.00052602,31,"2024-01-28T17:11:05.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921433,1706461865708,-543.15,0.00052602,31,"2024-01-28T17:11:05.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921434,1706461865718,-5121.69,0.00052602,31,"2024-01-28T17:11:05.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921435,1706461865728,-500.0,0.00052602,31,"2024-01-28T17:11:05.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921436,1706461865738,-500.0,0.00052602,31,"2024-01-28T17:11:05.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921437,1706461865747,-500.0,0.00052602,31,"2024-01-28T17:11:05.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921438,1706461865758,-722.32,0.00052602,31,"2024-01-28T17:11:05.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921439,1706461865768,-500.0,0.00052602,31,"2024-01-28T17:11:05.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921440,1706461865777,-528.28,0.00052602,31,"2024-01-28T17:11:05.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921441,1706461865787,-1171.0,0.00052602,31,"2024-01-28T17:11:05.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921442,1706461865799,-500.0,0.00052602,31,"2024-01-28T17:11:05.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921443,1706461865809,-500.0,0.00052602,31,"2024-01-28T17:11:05.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921444,1706461865819,-500.0,0.00052602,31,"2024-01-28T17:11:05.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921445,1706461865828,-500.0,0.00052602,31,"2024-01-28T17:11:05.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921446,1706461865837,-500.0,0.00052602,31,"2024-01-28T17:11:05.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921447,1706461865847,-252.65291889,0.00052602,31,"2024-01-28T17:11:05.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921448,1706461865856,-500.0,0.00052602,31,"2024-01-28T17:11:05.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921449,1706461865865,-856.58,0.00052602,31,"2024-01-28T17:11:05.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921450,1706461865875,-500.0,0.00052602,31,"2024-01-28T17:11:05.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921451,1706461865885,-500.0,0.00052602,31,"2024-01-28T17:11:05.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921452,1706461865894,-851.16,0.00052602,31,"2024-01-28T17:11:05.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921453,1706461865904,-504.37,0.00052602,31,"2024-01-28T17:11:05.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921454,1706461865914,-500.0,0.00052602,31,"2024-01-28T17:11:05.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921455,1706461865924,-500.0,0.00052602,31,"2024-01-28T17:11:05.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921456,1706461865935,-3631.05,0.00052602,31,"2024-01-28T17:11:05.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921457,1706461865944,-500.0,0.00052602,31,"2024-01-28T17:11:05.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921458,1706461865953,-876.85,0.00052602,31,"2024-01-28T17:11:05.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921459,1706461865962,-780.4,0.00052602,31,"2024-01-28T17:11:05.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921460,1706461865971,-500.0,0.00052602,31,"2024-01-28T17:11:05.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921461,1706461865981,-500.0,0.00052602,31,"2024-01-28T17:11:05.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921462,1706461865991,-500.0,0.00052602,31,"2024-01-28T17:11:05.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921463,1706461865999,-1037.01,0.00052602,31,"2024-01-28T17:11:05.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921464,1706461866009,-500.0,0.00052602,31,"2024-01-28T17:11:06.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921465,1706461866019,-8393.83,0.00052602,31,"2024-01-28T17:11:06.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921466,1706461866029,-500.0,0.00052602,31,"2024-01-28T17:11:06.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921467,1706461866038,-500.0,0.00052602,31,"2024-01-28T17:11:06.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921468,1706461866050,-798.98,0.00052602,31,"2024-01-28T17:11:06.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921469,1706461866060,-500.0,0.00052602,31,"2024-01-28T17:11:06.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921470,1706461866069,-922.9,0.00052602,31,"2024-01-28T17:11:06.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921471,1706461866078,-500.0,0.00052602,31,"2024-01-28T17:11:06.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921472,1706461866088,-524.34,0.00052602,31,"2024-01-28T17:11:06.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921473,1706461866097,-500.0,0.00052602,31,"2024-01-28T17:11:06.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921474,1706461866106,-1822.32,0.00052602,31,"2024-01-28T17:11:06.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921475,1706461866116,-500.0,0.00052602,31,"2024-01-28T17:11:06.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921476,1706461866125,-500.0,0.00052602,31,"2024-01-28T17:11:06.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921477,1706461866135,-500.0,0.00052602,31,"2024-01-28T17:11:06.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921478,1706461866145,-500.0,0.00052602,31,"2024-01-28T17:11:06.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921479,1706461866154,-500.0,0.00052602,31,"2024-01-28T17:11:06.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921480,1706461866164,-500.0,0.00052602,31,"2024-01-28T17:11:06.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921481,1706461866174,-500.0,0.00052602,31,"2024-01-28T17:11:06.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921482,1706461866183,-500.0,0.00052602,2,"2024-01-28T17:11:06.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921483,1706461866192,-604.09,0.00052602,31,"2024-01-28T17:11:06.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921484,1706461866201,-500.0,0.00052602,31,"2024-01-28T17:11:06.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921485,1706461866210,-500.0,0.00052602,31,"2024-01-28T17:11:06.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921486,1706461866220,-511.29,0.00052602,31,"2024-01-28T17:11:06.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921487,1706461866229,-500.0,0.00052602,31,"2024-01-28T17:11:06.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921488,1706461866238,-500.0,0.00052602,31,"2024-01-28T17:11:06.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921489,1706461866248,-500.0,0.00052602,31,"2024-01-28T17:11:06.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921490,1706461866258,-158.85567205,0.00052602,2,"2024-01-28T17:11:06.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921491,1706461866268,-500.0,0.00052602,31,"2024-01-28T17:11:06.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921492,1706461866278,-500.0,0.00052602,31,"2024-01-28T17:11:06.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921493,1706461866287,-500.0,0.00052602,7,"2024-01-28T17:11:06.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921494,1706461866301,-500.0,0.00052602,31,"2024-01-28T17:11:06.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921495,1706461866310,-500.0,0.00052602,31,"2024-01-28T17:11:06.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921496,1706461866320,-500.0,0.00052602,31,"2024-01-28T17:11:06.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921497,1706461866329,-500.0,0.00052602,2,"2024-01-28T17:11:06.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921498,1706461866339,-3178.15,0.00052602,5,"2024-01-28T17:11:06.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921499,1706461866348,-296.18,0.00052602,31,"2024-01-28T17:11:06.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921500,1706461866357,-229.34,0.00052602,31,"2024-01-28T17:11:06.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921501,1706461866367,-500.0,0.00052602,31,"2024-01-28T17:11:06.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921502,1706461866376,-2847.83,0.00052602,31,"2024-01-28T17:11:06.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921503,1706461866385,-500.0,0.00052602,31,"2024-01-28T17:11:06.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921504,1706461866395,-500.0,0.00052602,31,"2024-01-28T17:11:06.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921505,1706461866404,-500.0,0.00052602,31,"2024-01-28T17:11:06.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921506,1706461866414,-500.0,0.00052602,2,"2024-01-28T17:11:06.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921507,1706461866423,-500.0,0.00052602,31,"2024-01-28T17:11:06.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921508,1706461866433,-500.0,0.00052602,31,"2024-01-28T17:11:06.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921509,1706461866442,-402.77,0.00052603,30,"2024-01-28T17:11:06.442",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921510,1706461866451,-943.74,0.00052603,30,"2024-01-28T17:11:06.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921511,1706461866460,-402.77,0.00052603,30,"2024-01-28T17:11:06.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921512,1706461866469,-943.74,0.00052603,30,"2024-01-28T17:11:06.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921513,1706461866483,-809.9,0.00052603,30,"2024-01-28T17:11:06.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921514,1706461866492,-965.6,0.00052603,30,"2024-01-28T17:11:06.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921515,1706461866501,-500.0,0.00052603,90,"2024-01-28T17:11:06.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921516,1706461866511,-500.0,0.00052603,30,"2024-01-28T17:11:06.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921517,1706461866521,-300.0,0.00052603,7,"2024-01-28T17:11:06.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921518,1706461866531,-150.0,0.00052612,7,"2024-01-28T17:11:06.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921519,1706461866541,-308.80025419,0.00052615,7,"2024-01-28T17:11:06.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921520,1706461866551,-150.0,0.00052618,7,"2024-01-28T17:11:06.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921521,1706461866561,-150.0,0.00052627,7,"2024-01-28T17:11:06.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921522,1706461866571,-150.0,0.00052634,7,"2024-01-28T17:11:06.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921523,1706461866581,-150.0,0.00052639,7,"2024-01-28T17:11:06.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921524,1706461866591,-150.0,0.00052639,7,"2024-01-28T17:11:06.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921525,1706461866600,-150.0,0.00052641,7,"2024-01-28T17:11:06.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921526,1706461866609,-300.0,0.0005265,7,"2024-01-28T17:11:06.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921527,1706461866619,-150.0,0.0005265,7,"2024-01-28T17:11:06.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921528,1706461866628,-150.0,0.0005265,7,"2024-01-28T17:11:06.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921529,1706461866637,-150.0,0.00052653,7,"2024-01-28T17:11:06.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921530,1706461866647,-150.0,0.00052654,7,"2024-01-28T17:11:06.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921531,1706461866657,-150.0,0.00052656,7,"2024-01-28T17:11:06.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921532,1706461866666,-150.0,0.00052658,7,"2024-01-28T17:11:06.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921533,1706461866677,-150.0,0.0005266,7,"2024-01-28T17:11:06.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921534,1706461866686,-150.0,0.00052662,7,"2024-01-28T17:11:06.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921535,1706461866695,-150.0,0.00052664,7,"2024-01-28T17:11:06.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921536,1706461866705,-150.0,0.00052671,7,"2024-01-28T17:11:06.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921537,1706461866715,-150.0,0.00052673,7,"2024-01-28T17:11:06.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921538,1706461866724,-150.0,0.00052681,7,"2024-01-28T17:11:06.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921539,1706461866734,-150.0,0.00052682,7,"2024-01-28T17:11:06.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921540,1706461866744,-150.0,0.00052682,7,"2024-01-28T17:11:06.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921541,1706461866754,-3891.12,0.00052683,30,"2024-01-28T17:11:06.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921542,1706461866763,-3891.12,0.00052683,30,"2024-01-28T17:11:06.763",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921543,1706461866773,-600.0,0.00052684,75,"2024-01-28T17:11:06.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921544,1706461866782,-150.0,0.00052689,7,"2024-01-28T17:11:06.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921545,1706461866792,-150.0,0.00052691,7,"2024-01-28T17:11:06.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921546,1706461866802,-567.45,0.000527,30,"2024-01-28T17:11:06.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921547,1706461866812,-150.0,0.000527,7,"2024-01-28T17:11:06.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921548,1706461866822,-150.0,0.00052709,7,"2024-01-28T17:11:06.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921549,1706461866832,-150.0,0.00052714,7,"2024-01-28T17:11:06.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921550,1706461866841,-300.0,0.00052715,7,"2024-01-28T17:11:06.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921551,1706461866850,-150.0,0.00052715,7,"2024-01-28T17:11:06.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921552,1706461866860,-150.0,0.0005272,7,"2024-01-28T17:11:06.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921553,1706461866869,-300.0,0.00052739,120,"2024-01-28T17:11:06.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921554,1706461866878,-150.0,0.00052743,7,"2024-01-28T17:11:06.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921555,1706461866888,-150.0,0.00052744,7,"2024-01-28T17:11:06.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921556,1706461866897,-150.0,0.00052746,7,"2024-01-28T17:11:06.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921557,1706461866906,-150.0,0.00052748,7,"2024-01-28T17:11:06.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921558,1706461866916,-150.0,0.00052756,7,"2024-01-28T17:11:06.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921559,1706461866925,-150.0,0.00052764,7,"2024-01-28T17:11:06.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921560,1706461866934,-150.0,0.00052765,7,"2024-01-28T17:11:06.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921561,1706461866944,-150.0,0.00052781,7,"2024-01-28T17:11:06.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921562,1706461866953,-150.0,0.00052783,7,"2024-01-28T17:11:06.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921563,1706461866963,-150.0,0.00052785,7,"2024-01-28T17:11:06.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921564,1706461866972,-150.0,0.00052786,7,"2024-01-28T17:11:06.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921565,1706461866981,-150.0,0.00052789,7,"2024-01-28T17:11:06.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921566,1706461866990,-150.0,0.0005279,7,"2024-01-28T17:11:06.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921567,1706461866999,-1779.0,0.0005279,2,"2024-01-28T17:11:06.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921568,1706461867009,-1489.0,0.0005279,2,"2024-01-28T17:11:07.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921569,1706461867018,-150.0,0.00052792,7,"2024-01-28T17:11:07.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921570,1706461867027,-155.46597402,0.00052796,60,"2024-01-28T17:11:07.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921571,1706461867036,-150.34028937,0.00052797,60,"2024-01-28T17:11:07.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921572,1706461867046,-158.1087677,0.00052798,60,"2024-01-28T17:11:07.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921573,1706461867056,-9984.6766069,0.00052799,120,"2024-01-28T17:11:07.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921574,1706461867065,-93799.49288805,0.000528,120,"2024-01-28T17:11:07.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921575,1706461867075,-300.0,0.000528,22,"2024-01-28T17:11:07.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921576,1706461867084,-150.0,0.00052803,7,"2024-01-28T17:11:07.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921577,1706461867094,-155.9745539,0.00052803,60,"2024-01-28T17:11:07.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921578,1706461867103,-155.9745539,0.00052807,60,"2024-01-28T17:11:07.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921579,1706461867112,-1500.0,0.0005281,7,"2024-01-28T17:11:07.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921580,1706461867121,-157.72167214,0.0005281,60,"2024-01-28T17:11:07.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921581,1706461867131,-155.46597402,0.0005282,60,"2024-01-28T17:11:07.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921582,1706461867141,-300.0,0.00052822,7,"2024-01-28T17:11:07.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921583,1706461867150,-300.0,0.00052841,7,"2024-01-28T17:11:07.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921584,1706461867160,-1248.3644934,0.00052842,60,"2024-01-28T17:11:07.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921585,1706461867169,-150.0,0.00052844,7,"2024-01-28T17:11:07.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921586,1706461867178,-150.0,0.00052847,7,"2024-01-28T17:11:07.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921587,1706461867188,-287.87291238,0.00052848,60,"2024-01-28T17:11:07.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921588,1706461867197,-185.38921834,0.00052851,7,"2024-01-28T17:11:07.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921589,1706461867207,-300.0,0.00052851,7,"2024-01-28T17:11:07.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921590,1706461867217,-155.9745539,0.00052851,60,"2024-01-28T17:11:07.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921591,1706461867226,-150.0,0.00052852,7,"2024-01-28T17:11:07.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921592,1706461867236,-150.50894753,0.00052854,60,"2024-01-28T17:11:07.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921593,1706461867245,-360.32885597,0.00052854,60,"2024-01-28T17:11:07.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921594,1706461867254,-300.0,0.00052857,7,"2024-01-28T17:11:07.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921595,1706461867263,-80846.9251448,0.00052864,2,"2024-01-28T17:11:07.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921596,1706461867273,-2974.3817747,0.00052864,2,"2024-01-28T17:11:07.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921597,1706461867282,-317.7090076,0.00052864,2,"2024-01-28T17:11:07.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921598,1706461867291,-150.0,0.00052864,7,"2024-01-28T17:11:07.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921599,1706461867301,-150.0,0.00052867,7,"2024-01-28T17:11:07.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921600,1706461867310,-150.0,0.00052869,7,"2024-01-28T17:11:07.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921601,1706461867318,-1248.3644934,0.00052874,60,"2024-01-28T17:11:07.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921602,1706461867328,-408.74614761,0.00052875,120,"2024-01-28T17:11:07.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921603,1706461867337,-500.0,0.00052876,31,"2024-01-28T17:11:07.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921604,1706461867346,-500.0,0.00052876,31,"2024-01-28T17:11:07.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921605,1706461867355,-500.0,0.00052876,30,"2024-01-28T17:11:07.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921606,1706461867365,-500.0,0.00052876,31,"2024-01-28T17:11:07.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921607,1706461867374,-500.0,0.00052876,31,"2024-01-28T17:11:07.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921608,1706461867382,-500.0,0.00052876,31,"2024-01-28T17:11:07.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921609,1706461867391,-500.0,0.00052876,31,"2024-01-28T17:11:07.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921610,1706461867400,-500.0,0.00052876,31,"2024-01-28T17:11:07.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921611,1706461867409,-500.0,0.00052876,31,"2024-01-28T17:11:07.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921612,1706461867419,-500.0,0.00052876,31,"2024-01-28T17:11:07.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921613,1706461867427,-500.0,0.00052876,31,"2024-01-28T17:11:07.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921614,1706461867436,-500.0,0.00052876,31,"2024-01-28T17:11:07.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921615,1706461867445,-500.0,0.00052876,31,"2024-01-28T17:11:07.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921616,1706461867454,-500.0,0.00052876,31,"2024-01-28T17:11:07.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921617,1706461867463,-1173.31,0.00052876,7,"2024-01-28T17:11:07.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921618,1706461867472,-500.0,0.00052876,31,"2024-01-28T17:11:07.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921619,1706461867481,-500.0,0.00052876,31,"2024-01-28T17:11:07.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921620,1706461867492,-500.0,0.00052876,31,"2024-01-28T17:11:07.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921621,1706461867501,-500.0,0.00052876,31,"2024-01-28T17:11:07.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921622,1706461867511,-500.0,0.00052876,31,"2024-01-28T17:11:07.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921623,1706461867520,-500.0,0.00052876,31,"2024-01-28T17:11:07.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921624,1706461867530,-500.0,0.00052876,31,"2024-01-28T17:11:07.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921625,1706461867538,-500.0,0.00052876,31,"2024-01-28T17:11:07.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921626,1706461867548,-500.0,0.00052876,31,"2024-01-28T17:11:07.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921627,1706461867558,-500.0,0.00052876,31,"2024-01-28T17:11:07.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921628,1706461867568,-500.0,0.00052876,31,"2024-01-28T17:11:07.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921629,1706461867577,-500.0,0.00052876,31,"2024-01-28T17:11:07.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921630,1706461867586,-500.0,0.00052876,31,"2024-01-28T17:11:07.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921631,1706461867595,-500.0,0.00052876,31,"2024-01-28T17:11:07.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921632,1706461867604,-500.0,0.00052876,31,"2024-01-28T17:11:07.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921633,1706461867613,-500.0,0.00052876,31,"2024-01-28T17:11:07.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921634,1706461867622,-500.0,0.00052876,31,"2024-01-28T17:11:07.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921635,1706461867631,-563.76,0.00052876,31,"2024-01-28T17:11:07.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921636,1706461867640,-799.38,0.00052876,31,"2024-01-28T17:11:07.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921637,1706461867649,-500.0,0.00052876,31,"2024-01-28T17:11:07.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921638,1706461867658,-500.0,0.00052876,31,"2024-01-28T17:11:07.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921639,1706461867667,-500.0,0.00052876,31,"2024-01-28T17:11:07.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921640,1706461867676,-500.0,0.00052876,31,"2024-01-28T17:11:07.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921641,1706461867685,-500.0,0.00052876,31,"2024-01-28T17:11:07.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921642,1706461867694,-500.0,0.00052876,31,"2024-01-28T17:11:07.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921643,1706461867703,-500.0,0.00052876,31,"2024-01-28T17:11:07.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921644,1706461867712,-500.0,0.00052876,31,"2024-01-28T17:11:07.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921645,1706461867721,-500.0,0.00052876,31,"2024-01-28T17:11:07.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921646,1706461867731,-500.0,0.00052876,31,"2024-01-28T17:11:07.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921647,1706461867740,-500.0,0.00052876,2,"2024-01-28T17:11:07.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921648,1706461867749,-500.0,0.00052876,31,"2024-01-28T17:11:07.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921649,1706461867758,-500.0,0.00052876,31,"2024-01-28T17:11:07.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921650,1706461867767,-500.0,0.00052876,31,"2024-01-28T17:11:07.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921651,1706461867776,-500.0,0.00052876,31,"2024-01-28T17:11:07.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921652,1706461867785,-1046.7,0.00052876,31,"2024-01-28T17:11:07.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921653,1706461867795,-500.0,0.00052876,31,"2024-01-28T17:11:07.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921654,1706461867804,-500.0,0.00052876,31,"2024-01-28T17:11:07.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921655,1706461867813,-928.12,0.00052876,2,"2024-01-28T17:11:07.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921656,1706461867822,-500.0,0.00052876,31,"2024-01-28T17:11:07.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921657,1706461867831,-500.0,0.00052876,31,"2024-01-28T17:11:07.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921658,1706461867840,-500.0,0.00052876,31,"2024-01-28T17:11:07.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921659,1706461867849,-524.66,0.00052876,31,"2024-01-28T17:11:07.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921660,1706461867858,-500.0,0.00052876,31,"2024-01-28T17:11:07.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921661,1706461867867,-500.0,0.00052876,31,"2024-01-28T17:11:07.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921662,1706461867876,-500.0,0.00052876,31,"2024-01-28T17:11:07.876",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921663,1706461867885,-500.0,0.00052876,31,"2024-01-28T17:11:07.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921664,1706461867895,-500.0,0.00052876,31,"2024-01-28T17:11:07.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921665,1706461867903,-500.0,0.00052876,31,"2024-01-28T17:11:07.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921666,1706461867913,-500.0,0.00052876,31,"2024-01-28T17:11:07.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921667,1706461867922,-500.0,0.00052876,31,"2024-01-28T17:11:07.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921668,1706461867931,-500.0,0.00052876,31,"2024-01-28T17:11:07.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921669,1706461867940,-500.0,0.00052876,31,"2024-01-28T17:11:07.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921670,1706461867949,-1000.0,0.00052876,31,"2024-01-28T17:11:07.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921671,1706461867958,-500.0,0.00052876,31,"2024-01-28T17:11:07.958",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921672,1706461867967,-500.0,0.00052876,31,"2024-01-28T17:11:07.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921673,1706461867976,-500.0,0.00052876,31,"2024-01-28T17:11:07.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921674,1706461867986,-500.0,0.00052876,31,"2024-01-28T17:11:07.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921675,1706461867995,-500.0,0.00052876,31,"2024-01-28T17:11:07.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921676,1706461868004,-1078.79,0.00052876,7,"2024-01-28T17:11:08.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921677,1706461868013,-500.0,0.00052876,31,"2024-01-28T17:11:08.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921678,1706461868022,-500.0,0.00052876,31,"2024-01-28T17:11:08.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921679,1706461868031,-500.0,0.00052876,31,"2024-01-28T17:11:08.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921680,1706461868191,-500.0,0.00052876,31,"2024-01-28T17:11:08.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921681,1706461868201,-500.0,0.00052876,14,"2024-01-28T17:11:08.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921682,1706461868211,-500.0,0.00052876,31,"2024-01-28T17:11:08.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921683,1706461868220,-500.0,0.00052876,31,"2024-01-28T17:11:08.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921684,1706461868229,-500.0,0.00052876,31,"2024-01-28T17:11:08.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921685,1706461868238,-500.0,0.00052876,31,"2024-01-28T17:11:08.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921686,1706461868247,-500.0,0.00052876,31,"2024-01-28T17:11:08.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921687,1706461868256,-500.0,0.00052876,31,"2024-01-28T17:11:08.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921688,1706461868265,-500.0,0.00052876,31,"2024-01-28T17:11:08.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921689,1706461868274,-500.0,0.00052876,31,"2024-01-28T17:11:08.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921690,1706461868283,-1006.81,0.00052876,2,"2024-01-28T17:11:08.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921691,1706461868293,-500.0,0.00052876,31,"2024-01-28T17:11:08.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921692,1706461868302,-500.0,0.00052876,31,"2024-01-28T17:11:08.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921693,1706461868311,-500.0,0.00052876,31,"2024-01-28T17:11:08.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921694,1706461868320,-500.0,0.00052876,31,"2024-01-28T17:11:08.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921695,1706461868329,-500.0,0.00052876,31,"2024-01-28T17:11:08.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921696,1706461868338,-625.02,0.00052876,31,"2024-01-28T17:11:08.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921697,1706461868347,-500.0,0.00052876,31,"2024-01-28T17:11:08.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921698,1706461868356,-500.0,0.00052876,31,"2024-01-28T17:11:08.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921699,1706461868365,-500.0,0.00052876,31,"2024-01-28T17:11:08.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921700,1706461868374,-500.0,0.00052876,31,"2024-01-28T17:11:08.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921701,1706461868383,-500.0,0.00052876,31,"2024-01-28T17:11:08.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921702,1706461868392,-1325.01,0.00052876,31,"2024-01-28T17:11:08.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921703,1706461868401,-500.0,0.00052876,31,"2024-01-28T17:11:08.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921704,1706461868410,-537.17,0.00052876,31,"2024-01-28T17:11:08.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921705,1706461868420,-753.5,0.00052876,31,"2024-01-28T17:11:08.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921706,1706461868429,-500.0,0.00052876,31,"2024-01-28T17:11:08.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921707,1706461868438,-998.26,0.00052876,2,"2024-01-28T17:11:08.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921708,1706461868447,-248.59047846,0.00052876,31,"2024-01-28T17:11:08.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921709,1706461868457,-500.0,0.00052876,31,"2024-01-28T17:11:08.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921710,1706461868466,-500.0,0.00052876,20,"2024-01-28T17:11:08.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921711,1706461868475,-500.0,0.00052876,31,"2024-01-28T17:11:08.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921712,1706461868485,-500.0,0.00052876,31,"2024-01-28T17:11:08.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921713,1706461868494,-500.0,0.00052876,31,"2024-01-28T17:11:08.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921714,1706461868503,-1182.48,0.00052876,31,"2024-01-28T17:11:08.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921715,1706461868513,-500.0,0.00052876,31,"2024-01-28T17:11:08.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921716,1706461868524,-500.0,0.00052876,31,"2024-01-28T17:11:08.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921717,1706461868533,-500.0,0.00052876,31,"2024-01-28T17:11:08.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921718,1706461868543,-500.0,0.00052876,31,"2024-01-28T17:11:08.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921719,1706461868552,-500.0,0.00052876,31,"2024-01-28T17:11:08.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921720,1706461868563,-500.0,0.00052876,31,"2024-01-28T17:11:08.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921721,1706461868573,-1000.0,0.00052876,7,"2024-01-28T17:11:08.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921722,1706461868582,-996.46,0.00052876,31,"2024-01-28T17:11:08.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921723,1706461868591,-500.0,0.00052876,31,"2024-01-28T17:11:08.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921724,1706461868600,-500.0,0.00052876,31,"2024-01-28T17:11:08.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921725,1706461868610,-500.0,0.00052876,31,"2024-01-28T17:11:08.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921726,1706461868619,-500.0,0.00052876,2,"2024-01-28T17:11:08.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921727,1706461868629,-500.0,0.00052876,31,"2024-01-28T17:11:08.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921728,1706461868638,-500.0,0.00052876,31,"2024-01-28T17:11:08.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921729,1706461868648,-213.49852552,0.00052876,31,"2024-01-28T17:11:08.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921730,1706461868657,-500.0,0.00052876,31,"2024-01-28T17:11:08.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921731,1706461868666,-500.0,0.00052876,15,"2024-01-28T17:11:08.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921732,1706461868675,-500.0,0.00052876,31,"2024-01-28T17:11:08.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921733,1706461868684,-500.0,0.00052876,31,"2024-01-28T17:11:08.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921734,1706461868694,-500.0,0.00052876,31,"2024-01-28T17:11:08.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921735,1706461868703,-500.0,0.00052876,31,"2024-01-28T17:11:08.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921736,1706461868713,-500.0,0.00052876,31,"2024-01-28T17:11:08.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921737,1706461868722,-994.13,0.00052876,2,"2024-01-28T17:11:08.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921738,1706461868731,-1132.61,0.00052876,31,"2024-01-28T17:11:08.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921739,1706461868740,-500.0,0.00052876,31,"2024-01-28T17:11:08.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921740,1706461868749,-500.0,0.00052876,31,"2024-01-28T17:11:08.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921741,1706461868758,-500.0,0.00052876,31,"2024-01-28T17:11:08.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921742,1706461868767,-500.0,0.00052876,31,"2024-01-28T17:11:08.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921743,1706461868777,-500.0,0.00052876,31,"2024-01-28T17:11:08.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921744,1706461868786,-855.69,0.00052876,31,"2024-01-28T17:11:08.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921745,1706461868796,-500.0,0.00052876,31,"2024-01-28T17:11:08.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921746,1706461868805,-152.60860125,0.00052876,31,"2024-01-28T17:11:08.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921747,1706461868814,-500.0,0.00052876,31,"2024-01-28T17:11:08.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921748,1706461868823,-500.0,0.00052876,31,"2024-01-28T17:11:08.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921749,1706461868833,-500.0,0.00052876,31,"2024-01-28T17:11:08.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921750,1706461868842,-574.75,0.00052876,31,"2024-01-28T17:11:08.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921751,1706461868852,-500.0,0.00052876,31,"2024-01-28T17:11:08.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921752,1706461868861,-500.0,0.00052876,31,"2024-01-28T17:11:08.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921753,1706461868871,-1000.0,0.00052876,7,"2024-01-28T17:11:08.871",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921754,1706461868880,-500.0,0.00052876,31,"2024-01-28T17:11:08.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921755,1706461868889,-500.0,0.00052876,31,"2024-01-28T17:11:08.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921756,1706461868898,-500.0,0.00052876,31,"2024-01-28T17:11:08.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921757,1706461868908,-500.0,0.00052876,31,"2024-01-28T17:11:08.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921758,1706461868917,-500.0,0.00052876,31,"2024-01-28T17:11:08.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921759,1706461868926,-500.0,0.00052876,31,"2024-01-28T17:11:08.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921760,1706461868935,-500.0,0.00052876,31,"2024-01-28T17:11:08.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921761,1706461868944,-500.0,0.00052876,31,"2024-01-28T17:11:08.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921762,1706461868953,-500.0,0.00052876,31,"2024-01-28T17:11:08.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921763,1706461868962,-500.0,0.00052876,31,"2024-01-28T17:11:08.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921764,1706461868971,-500.0,0.00052876,31,"2024-01-28T17:11:08.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921765,1706461868981,-500.0,0.00052876,31,"2024-01-28T17:11:08.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921766,1706461868990,-586.82,0.00052876,31,"2024-01-28T17:11:08.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921767,1706461869000,-500.0,0.00052876,31,"2024-01-28T17:11:09.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921768,1706461869009,-500.0,0.00052876,31,"2024-01-28T17:11:09.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921769,1706461869019,-683.8,0.00052876,31,"2024-01-28T17:11:09.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921770,1706461869028,-500.0,0.00052876,31,"2024-01-28T17:11:09.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921771,1706461869037,-1566.51,0.00052876,2,"2024-01-28T17:11:09.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921772,1706461869046,-500.0,0.00052876,31,"2024-01-28T17:11:09.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921773,1706461869056,-500.0,0.00052876,31,"2024-01-28T17:11:09.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921774,1706461869065,-565.72,0.00052876,31,"2024-01-28T17:11:09.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921775,1706461869074,-500.0,0.00052876,31,"2024-01-28T17:11:09.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921776,1706461869083,-500.0,0.00052876,31,"2024-01-28T17:11:09.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921777,1706461869092,-500.0,0.00052876,31,"2024-01-28T17:11:09.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921778,1706461869103,-1000.0,0.00052876,2,"2024-01-28T17:11:09.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921779,1706461869112,-500.0,0.00052876,31,"2024-01-28T17:11:09.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921780,1706461869121,-500.0,0.00052876,31,"2024-01-28T17:11:09.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921781,1706461869130,-500.0,0.00052876,31,"2024-01-28T17:11:09.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921782,1706461869140,-3622.82,0.00052876,5,"2024-01-28T17:11:09.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921783,1706461869149,-500.0,0.00052876,31,"2024-01-28T17:11:09.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921784,1706461869158,-500.0,0.00052876,31,"2024-01-28T17:11:09.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921785,1706461869167,-500.0,0.00052876,31,"2024-01-28T17:11:09.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921786,1706461869176,-500.0,0.00052876,31,"2024-01-28T17:11:09.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921787,1706461869185,-500.0,0.00052876,31,"2024-01-28T17:11:09.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921788,1706461869194,-500.0,0.00052876,31,"2024-01-28T17:11:09.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921789,1706461869203,-500.0,0.00052876,31,"2024-01-28T17:11:09.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921790,1706461869213,-500.0,0.00052876,31,"2024-01-28T17:11:09.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921791,1706461869222,-500.0,0.00052876,31,"2024-01-28T17:11:09.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921792,1706461869231,-500.0,0.00052876,31,"2024-01-28T17:11:09.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921793,1706461869240,-575.7,0.00052876,31,"2024-01-28T17:11:09.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921794,1706461869249,-500.0,0.00052876,31,"2024-01-28T17:11:09.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921795,1706461869258,-890.64,0.00052876,2,"2024-01-28T17:11:09.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921796,1706461869267,-500.0,0.00052876,31,"2024-01-28T17:11:09.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921797,1706461869276,-500.0,0.00052876,31,"2024-01-28T17:11:09.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921798,1706461869285,-500.0,0.00052876,31,"2024-01-28T17:11:09.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921799,1706461869296,-1331.21,0.00052876,31,"2024-01-28T17:11:09.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921800,1706461869305,-500.0,0.00052876,31,"2024-01-28T17:11:09.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921801,1706461869314,-649.36,0.00052876,31,"2024-01-28T17:11:09.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921802,1706461869323,-500.0,0.00052876,31,"2024-01-28T17:11:09.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921803,1706461869332,-500.0,0.00052876,31,"2024-01-28T17:11:09.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921804,1706461869341,-1008.2,0.00052876,31,"2024-01-28T17:11:09.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921805,1706461869350,-500.0,0.00052876,31,"2024-01-28T17:11:09.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921806,1706461869359,-500.0,0.00052876,31,"2024-01-28T17:11:09.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921807,1706461869368,-500.0,0.00052876,31,"2024-01-28T17:11:09.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921808,1706461869377,-500.0,0.00052876,31,"2024-01-28T17:11:09.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921809,1706461869386,-500.0,0.00052876,31,"2024-01-28T17:11:09.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921810,1706461869395,-500.0,0.00052876,31,"2024-01-28T17:11:09.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921811,1706461869404,-500.0,0.00052876,31,"2024-01-28T17:11:09.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921812,1706461869414,-500.0,0.00052876,31,"2024-01-28T17:11:09.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921813,1706461869422,-500.0,0.00052876,31,"2024-01-28T17:11:09.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921814,1706461869432,-500.0,0.00052876,31,"2024-01-28T17:11:09.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921815,1706461869441,-687.11,0.00052876,31,"2024-01-28T17:11:09.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921816,1706461869450,-500.0,0.00052876,31,"2024-01-28T17:11:09.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921817,1706461869459,-500.0,0.00052876,31,"2024-01-28T17:11:09.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921818,1706461869468,-707.32,0.00052876,31,"2024-01-28T17:11:09.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921819,1706461869480,-500.0,0.00052876,31,"2024-01-28T17:11:09.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921820,1706461869489,-2295.74,0.00052876,31,"2024-01-28T17:11:09.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921821,1706461869498,-709.25,0.00052876,31,"2024-01-28T17:11:09.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921822,1706461869507,-500.0,0.00052876,31,"2024-01-28T17:11:09.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921823,1706461869517,-500.0,0.00052876,31,"2024-01-28T17:11:09.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921824,1706461869526,-500.0,0.00052876,31,"2024-01-28T17:11:09.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921825,1706461869535,-642.2,0.00052876,31,"2024-01-28T17:11:09.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921826,1706461869544,-500.0,0.00052876,31,"2024-01-28T17:11:09.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921827,1706461869553,-500.0,0.00052876,31,"2024-01-28T17:11:09.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921828,1706461869564,-500.0,0.00052876,31,"2024-01-28T17:11:09.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921829,1706461869573,-834.44,0.00052876,31,"2024-01-28T17:11:09.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921830,1706461869582,-500.0,0.00052876,31,"2024-01-28T17:11:09.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921831,1706461869591,-1117.28,0.00052876,31,"2024-01-28T17:11:09.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921832,1706461869600,-500.0,0.00052876,31,"2024-01-28T17:11:09.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921833,1706461869609,-500.0,0.00052876,31,"2024-01-28T17:11:09.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921834,1706461869618,-500.0,0.00052876,31,"2024-01-28T17:11:09.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921835,1706461869627,-500.0,0.00052876,31,"2024-01-28T17:11:09.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921836,1706461869636,-500.0,0.00052876,31,"2024-01-28T17:11:09.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921837,1706461869645,-500.0,0.00052876,31,"2024-01-28T17:11:09.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921838,1706461869655,-500.0,0.00052876,31,"2024-01-28T17:11:09.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921839,1706461869664,-500.0,0.00052876,31,"2024-01-28T17:11:09.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921840,1706461869673,-500.0,0.00052876,31,"2024-01-28T17:11:09.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921841,1706461869682,-500.0,0.00052876,31,"2024-01-28T17:11:09.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921842,1706461869691,-500.0,0.00052876,31,"2024-01-28T17:11:09.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921843,1706461869701,-500.0,0.00052876,31,"2024-01-28T17:11:09.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921844,1706461869710,-500.0,0.00052876,31,"2024-01-28T17:11:09.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921845,1706461869720,-557.23,0.00052876,31,"2024-01-28T17:11:09.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921846,1706461869729,-500.0,0.00052876,31,"2024-01-28T17:11:09.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921847,1706461869738,-500.0,0.00052876,31,"2024-01-28T17:11:09.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921848,1706461869747,-500.0,0.00052876,31,"2024-01-28T17:11:09.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921849,1706461869757,-651.16,0.00052876,31,"2024-01-28T17:11:09.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921850,1706461869766,-806.83,0.00052876,31,"2024-01-28T17:11:09.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921851,1706461869775,-2058.6,0.00052876,31,"2024-01-28T17:11:09.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921852,1706461869785,-500.0,0.00052876,31,"2024-01-28T17:11:09.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921853,1706461869794,-730.25,0.00052876,31,"2024-01-28T17:11:09.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921854,1706461869803,-500.0,0.00052876,31,"2024-01-28T17:11:09.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921855,1706461869813,-500.0,0.00052876,31,"2024-01-28T17:11:09.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921856,1706461869822,-500.0,0.00052876,31,"2024-01-28T17:11:09.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921857,1706461869831,-667.21,0.00052876,31,"2024-01-28T17:11:09.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921858,1706461869840,-318.98779836,0.00052876,31,"2024-01-28T17:11:09.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921859,1706461869849,-500.0,0.00052876,31,"2024-01-28T17:11:09.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921860,1706461869859,-500.0,0.00052876,31,"2024-01-28T17:11:09.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921861,1706461869868,-500.0,0.00052876,31,"2024-01-28T17:11:09.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921862,1706461869877,-500.0,0.00052876,31,"2024-01-28T17:11:09.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921863,1706461869886,-500.0,0.00052876,31,"2024-01-28T17:11:09.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921864,1706461869896,-500.0,0.00052876,31,"2024-01-28T17:11:09.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921865,1706461869905,-500.0,0.00052876,31,"2024-01-28T17:11:09.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921866,1706461869914,-500.0,0.00052876,31,"2024-01-28T17:11:09.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921867,1706461869924,-500.0,0.00052876,31,"2024-01-28T17:11:09.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921868,1706461869933,-500.0,0.00052876,31,"2024-01-28T17:11:09.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921869,1706461869942,-500.0,0.00052876,31,"2024-01-28T17:11:09.942",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921870,1706461869951,-500.0,0.00052876,31,"2024-01-28T17:11:09.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921871,1706461869960,-500.0,0.00052876,31,"2024-01-28T17:11:09.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921872,1706461869969,-500.0,0.00052876,31,"2024-01-28T17:11:09.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921873,1706461869978,-500.0,0.00052876,31,"2024-01-28T17:11:09.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921874,1706461869987,-500.0,0.00052876,31,"2024-01-28T17:11:09.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921875,1706461869996,-500.0,0.00052876,31,"2024-01-28T17:11:09.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921876,1706461870005,-1000.0,0.00052876,31,"2024-01-28T17:11:10.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921877,1706461870014,-500.0,0.00052876,31,"2024-01-28T17:11:10.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921878,1706461870024,-565.54,0.00052876,31,"2024-01-28T17:11:10.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921879,1706461870033,-500.0,0.00052876,31,"2024-01-28T17:11:10.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921880,1706461870042,-500.0,0.00052876,31,"2024-01-28T17:11:10.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921881,1706461870052,-500.0,0.00052876,31,"2024-01-28T17:11:10.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921882,1706461870061,-362.38153009,0.00052876,31,"2024-01-28T17:11:10.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921883,1706461870070,-500.0,0.00052876,31,"2024-01-28T17:11:10.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921884,1706461870079,-625.13,0.00052876,31,"2024-01-28T17:11:10.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921885,1706461870088,-500.0,0.00052876,31,"2024-01-28T17:11:10.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921886,1706461870098,-500.0,0.00052876,31,"2024-01-28T17:11:10.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921887,1706461870107,-1000.07,0.00052876,31,"2024-01-28T17:11:10.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921888,1706461870116,-500.0,0.00052876,31,"2024-01-28T17:11:10.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921889,1706461870126,-500.0,0.00052876,31,"2024-01-28T17:11:10.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921890,1706461870135,-543.15,0.00052876,31,"2024-01-28T17:11:10.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921891,1706461870145,-5121.69,0.00052876,31,"2024-01-28T17:11:10.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921892,1706461870154,-500.0,0.00052876,31,"2024-01-28T17:11:10.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921893,1706461870163,-500.0,0.00052876,31,"2024-01-28T17:11:10.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921894,1706461870172,-500.0,0.00052876,31,"2024-01-28T17:11:10.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921895,1706461870182,-722.32,0.00052876,31,"2024-01-28T17:11:10.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921896,1706461870191,-500.0,0.00052876,31,"2024-01-28T17:11:10.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921897,1706461870200,-528.28,0.00052876,31,"2024-01-28T17:11:10.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921898,1706461870209,-1171.0,0.00052876,31,"2024-01-28T17:11:10.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921899,1706461870218,-500.0,0.00052876,31,"2024-01-28T17:11:10.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921900,1706461870228,-364.65295794,0.00052876,31,"2024-01-28T17:11:10.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921901,1706461870236,-500.0,0.00052876,31,"2024-01-28T17:11:10.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921902,1706461870246,-500.0,0.00052876,31,"2024-01-28T17:11:10.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921903,1706461870255,-500.0,0.00052876,31,"2024-01-28T17:11:10.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921904,1706461870264,-500.0,0.00052876,31,"2024-01-28T17:11:10.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921905,1706461870273,-856.58,0.00052876,31,"2024-01-28T17:11:10.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921906,1706461870282,-500.0,0.00052876,31,"2024-01-28T17:11:10.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921907,1706461870291,-500.0,0.00052876,31,"2024-01-28T17:11:10.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921908,1706461870301,-851.16,0.00052876,31,"2024-01-28T17:11:10.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921909,1706461870310,-504.37,0.00052876,31,"2024-01-28T17:11:10.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921910,1706461870319,-500.0,0.00052876,31,"2024-01-28T17:11:10.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921911,1706461870328,-500.0,0.00052876,31,"2024-01-28T17:11:10.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921912,1706461870338,-3631.05,0.00052876,31,"2024-01-28T17:11:10.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921913,1706461870347,-500.0,0.00052876,31,"2024-01-28T17:11:10.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921914,1706461870356,-876.85,0.00052876,31,"2024-01-28T17:11:10.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921915,1706461870365,-780.4,0.00052876,31,"2024-01-28T17:11:10.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921916,1706461870374,-398.36225332,0.00052876,31,"2024-01-28T17:11:10.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921917,1706461870383,-500.0,0.00052876,31,"2024-01-28T17:11:10.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921918,1706461870392,-500.0,0.00052876,31,"2024-01-28T17:11:10.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921919,1706461870401,-1037.01,0.00052876,31,"2024-01-28T17:11:10.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921920,1706461870412,-500.0,0.00052876,31,"2024-01-28T17:11:10.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921921,1706461870421,-500.0,0.00052876,31,"2024-01-28T17:11:10.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921922,1706461870429,-8393.83,0.00052876,31,"2024-01-28T17:11:10.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921923,1706461870438,-500.0,0.00052876,31,"2024-01-28T17:11:10.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921924,1706461870447,-798.98,0.00052876,31,"2024-01-28T17:11:10.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921925,1706461870456,-500.0,0.00052876,31,"2024-01-28T17:11:10.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921926,1706461870465,-922.9,0.00052876,31,"2024-01-28T17:11:10.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921927,1706461870475,-524.34,0.00052876,31,"2024-01-28T17:11:10.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921928,1706461870491,-500.0,0.00052876,31,"2024-01-28T17:11:10.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921929,1706461870500,-259.0989902,0.00052876,31,"2024-01-28T17:11:10.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921930,1706461870509,-1822.32,0.00052876,31,"2024-01-28T17:11:10.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921931,1706461870518,-500.0,0.00052876,31,"2024-01-28T17:11:10.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921932,1706461870529,-500.0,0.00052876,31,"2024-01-28T17:11:10.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921933,1706461870538,-500.0,0.00052876,31,"2024-01-28T17:11:10.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921934,1706461870548,-500.0,0.00052876,31,"2024-01-28T17:11:10.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921935,1706461870559,-500.0,0.00052876,31,"2024-01-28T17:11:10.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921936,1706461870569,-500.0,0.00052876,31,"2024-01-28T17:11:10.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921937,1706461870578,-500.0,0.00052876,31,"2024-01-28T17:11:10.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921938,1706461870587,-500.0,0.00052876,2,"2024-01-28T17:11:10.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921939,1706461870596,-604.09,0.00052876,31,"2024-01-28T17:11:10.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921940,1706461870605,-500.0,0.00052876,31,"2024-01-28T17:11:10.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921941,1706461870615,-500.0,0.00052876,31,"2024-01-28T17:11:10.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921942,1706461870624,-511.29,0.00052876,31,"2024-01-28T17:11:10.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921943,1706461870633,-500.0,0.00052876,31,"2024-01-28T17:11:10.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921944,1706461870642,-500.0,0.00052876,31,"2024-01-28T17:11:10.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921945,1706461870652,-500.0,0.00052876,31,"2024-01-28T17:11:10.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921946,1706461870661,-500.0,0.00052876,31,"2024-01-28T17:11:10.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921947,1706461870670,-500.0,0.00052876,31,"2024-01-28T17:11:10.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921948,1706461870679,-500.0,0.00052876,7,"2024-01-28T17:11:10.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921949,1706461870689,-329.00242111,0.00052876,31,"2024-01-28T17:11:10.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921950,1706461870698,-500.0,0.00052876,31,"2024-01-28T17:11:10.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921951,1706461870707,-500.0,0.00052876,31,"2024-01-28T17:11:10.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921952,1706461870716,-500.0,0.00052876,2,"2024-01-28T17:11:10.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921953,1706461870726,-3178.15,0.00052876,5,"2024-01-28T17:11:10.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921954,1706461870736,-500.0,0.00052876,31,"2024-01-28T17:11:10.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921955,1706461870746,-500.0,0.00052876,31,"2024-01-28T17:11:10.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921956,1706461870755,-2847.83,0.00052876,31,"2024-01-28T17:11:10.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921957,1706461870764,-500.0,0.00052876,31,"2024-01-28T17:11:10.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921958,1706461870774,-500.0,0.00052876,31,"2024-01-28T17:11:10.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921959,1706461870783,-500.0,0.00052876,2,"2024-01-28T17:11:10.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921960,1706461870792,-500.0,0.00052876,31,"2024-01-28T17:11:10.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921961,1706461870802,-500.0,0.00052876,31,"2024-01-28T17:11:10.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921962,1706461870812,-2441.51959086,0.00052879,2,"2024-01-28T17:11:10.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921963,1706461870821,-150.34028937,0.00052879,60,"2024-01-28T17:11:10.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921964,1706461870830,-1248.3644934,0.00052881,60,"2024-01-28T17:11:10.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921965,1706461870841,-150.0,0.00052888,7,"2024-01-28T17:11:10.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921966,1706461870850,-177.9880503,0.00052888,60,"2024-01-28T17:11:10.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921967,1706461870860,-300.0,0.00052889,7,"2024-01-28T17:11:10.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921968,1706461870869,-152.18,0.0005289,120,"2024-01-28T17:11:10.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921969,1706461870879,-158.32544091,0.00052893,60,"2024-01-28T17:11:10.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921970,1706461870888,-95791.1372051,0.00052895,2,"2024-01-28T17:11:10.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921971,1706461870898,-3523.3130944,0.00052895,2,"2024-01-28T17:11:10.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921972,1706461870907,-150.0,0.00052896,7,"2024-01-28T17:11:10.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921973,1706461870917,-1000.0,0.00052899,120,"2024-01-28T17:11:10.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921974,1706461870926,-187781.88196042,0.000529,10,"2024-01-28T17:11:10.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921975,1706461870935,-100000.0,0.000529,30,"2024-01-28T17:11:10.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921976,1706461870945,-1255.26074372,0.000529,30,"2024-01-28T17:11:10.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921977,1706461870954,-213.36069912,0.000529,60,"2024-01-28T17:11:10.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921978,1706461870964,-99497.18731719,0.000529,30,"2024-01-28T17:11:10.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921979,1706461870974,-1132.87344757,0.000529,30,"2024-01-28T17:11:10.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921980,1706461870983,-300.0,0.000529,31,"2024-01-28T17:11:10.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921981,1706461870992,-200.0,0.000529,31,"2024-01-28T17:11:10.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921982,1706461871002,-3000.0,0.000529,67,"2024-01-28T17:11:11.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921983,1706461871011,-150.0,0.000529,7,"2024-01-28T17:11:11.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921984,1706461871021,-516.46328289,0.000529,14,"2024-01-28T17:11:11.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921985,1706461871031,-200.0,0.000529,2,"2024-01-28T17:11:11.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921986,1706461871041,-156.0,0.000529,120,"2024-01-28T17:11:11.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921987,1706461871052,-360.32885597,0.00052909,60,"2024-01-28T17:11:11.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921988,1706461871205,-1208.0,0.0005291,2,"2024-01-28T17:11:11.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921989,1706461871215,-5611.490318,0.0005291,67,"2024-01-28T17:11:11.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921990,1706461871225,-150.0,0.00052911,30,"2024-01-28T17:11:11.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921991,1706461871234,-150.0,0.00052911,30,"2024-01-28T17:11:11.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921992,1706461871243,-150.0,0.00052911,30,"2024-01-28T17:11:11.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921993,1706461871252,-150.0,0.00052911,30,"2024-01-28T17:11:11.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921994,1706461871261,-150.0,0.00052911,30,"2024-01-28T17:11:11.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921995,1706461871271,-150.0,0.00052911,30,"2024-01-28T17:11:11.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921996,1706461871280,-150.0,0.00052911,30,"2024-01-28T17:11:11.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921997,1706461871290,-287.87291238,0.00052913,60,"2024-01-28T17:11:11.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921998,1706461871301,-1248.3644934,0.00052914,60,"2024-01-28T17:11:11.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312921999,1706461871310,-168.56932696,0.00052915,60,"2024-01-28T17:11:11.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922000,1706461871320,-360.32885597,0.00052916,60,"2024-01-28T17:11:11.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922001,1706461871329,-60942.0,0.0005292,30,"2024-01-28T17:11:11.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922002,1706461871339,-2361.0,0.0005292,30,"2024-01-28T17:11:11.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922003,1706461871348,-150.50894753,0.0005292,60,"2024-01-28T17:11:11.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922004,1706461871357,-175.62864033,0.00052923,60,"2024-01-28T17:11:11.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922005,1706461871366,-155.46597402,0.00052935,60,"2024-01-28T17:11:11.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922006,1706461871375,-150.50894753,0.00052935,60,"2024-01-28T17:11:11.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922007,1706461871385,-158.32544091,0.00052939,60,"2024-01-28T17:11:11.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922008,1706461871395,-1495.18324462,0.0005294,60,"2024-01-28T17:11:11.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922009,1706461871404,-155.9745539,0.0005294,60,"2024-01-28T17:11:11.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922010,1706461871413,-155.46597402,0.00052942,60,"2024-01-28T17:11:11.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922011,1706461871422,-1248.3644934,0.0005295,60,"2024-01-28T17:11:11.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922012,1706461871432,-360.32885597,0.00052955,60,"2024-01-28T17:11:11.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922013,1706461871441,-3891.12,0.00052956,30,"2024-01-28T17:11:11.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922014,1706461871450,-3891.12,0.00052956,30,"2024-01-28T17:11:11.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922015,1706461871459,-162.77789855,0.00052967,60,"2024-01-28T17:11:11.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922016,1706461871469,-161.06867272,0.00052971,60,"2024-01-28T17:11:11.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922017,1706461871479,-1248.3644934,0.00052972,60,"2024-01-28T17:11:11.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922018,1706461871491,-158.44565292,0.00052974,60,"2024-01-28T17:11:11.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922019,1706461871500,-155.10176526,0.00052978,60,"2024-01-28T17:11:11.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922020,1706461871509,-1248.3644934,0.00052979,60,"2024-01-28T17:11:11.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922021,1706461871518,-158.32544091,0.00052985,60,"2024-01-28T17:11:11.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922022,1706461871529,-153.60830703,0.00052987,30,"2024-01-28T17:11:11.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922023,1706461871538,-200.0,0.00052987,32,"2024-01-28T17:11:11.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922024,1706461871549,-200.0,0.00052987,38,"2024-01-28T17:11:11.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922025,1706461871559,-298.0,0.0005299,2,"2024-01-28T17:11:11.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922026,1706461871569,-250.0,0.0005299,2,"2024-01-28T17:11:11.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922027,1706461871578,-173.66367173,0.00052991,60,"2024-01-28T17:11:11.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922028,1706461871587,-287.87291238,0.00052997,60,"2024-01-28T17:11:11.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922029,1706461871596,-10318.34783038,0.00053,2,"2024-01-28T17:11:11.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922030,1706461871605,-10711.35395285,0.00053,2,"2024-01-28T17:11:11.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922031,1706461871614,-4750.0,0.00053,20,"2024-01-28T17:11:11.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922032,1706461871623,-468.90917582,0.00053,15,"2024-01-28T17:11:11.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922033,1706461871633,-1000.0,0.00053,7,"2024-01-28T17:11:11.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922034,1706461871642,-1000.0,0.00053,7,"2024-01-28T17:11:11.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922035,1706461871652,-1000.0,0.00053,7,"2024-01-28T17:11:11.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922036,1706461871661,-1000.0,0.00053,7,"2024-01-28T17:11:11.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922037,1706461871670,-1000.0,0.00053,7,"2024-01-28T17:11:11.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922038,1706461871680,-1000.0,0.00053,7,"2024-01-28T17:11:11.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922039,1706461871689,-1000.0,0.00053,7,"2024-01-28T17:11:11.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922040,1706461871699,-1000.0,0.00053,7,"2024-01-28T17:11:11.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922041,1706461871708,-1000.0,0.00053,7,"2024-01-28T17:11:11.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922042,1706461871718,-838.01,0.00053,7,"2024-01-28T17:11:11.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922043,1706461871727,-505.6605985,0.00053,30,"2024-01-28T17:11:11.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922044,1706461871736,-681.0,0.00053,60,"2024-01-28T17:11:11.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922045,1706461871746,-157.47854261,0.00053,7,"2024-01-28T17:11:11.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922046,1706461871755,-2000.0,0.00053,60,"2024-01-28T17:11:11.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922047,1706461871764,-300000.0,0.00053,30,"2024-01-28T17:11:11.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922048,1706461871773,-300.0,0.00053,54,"2024-01-28T17:11:11.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922049,1706461871782,-1000000.0,0.00053,120,"2024-01-28T17:11:11.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922050,1706461871791,-48200.0,0.00053,80,"2024-01-28T17:11:11.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922051,1706461871801,-10259.0,0.00053,14,"2024-01-28T17:11:11.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922052,1706461871811,-11699.66021499,0.00053,2,"2024-01-28T17:11:11.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922053,1706461871820,-245.63829,0.00053,14,"2024-01-28T17:11:11.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922054,1706461871830,-155.46597402,0.00053,60,"2024-01-28T17:11:11.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922055,1706461871839,-311.685356,0.00053,14,"2024-01-28T17:11:11.839",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922056,1706461871848,-311.685356,0.00053,14,"2024-01-28T17:11:11.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922057,1706461871858,-311.685356,0.00053,14,"2024-01-28T17:11:11.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922058,1706461871867,-311.685356,0.00053,14,"2024-01-28T17:11:11.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922059,1706461871878,-1334.294265,0.00053,14,"2024-01-28T17:11:11.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922060,1706461871888,-1334.294265,0.00053,14,"2024-01-28T17:11:11.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922061,1706461871898,-151.0,0.00053,14,"2024-01-28T17:11:11.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922062,1706461871907,-1334.294265,0.00053,14,"2024-01-28T17:11:11.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922063,1706461871916,-151.0,0.00053,14,"2024-01-28T17:11:11.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922064,1706461871926,-150.88297571,0.00053013,60,"2024-01-28T17:11:11.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922065,1706461871935,-152.82946364,0.0005302,60,"2024-01-28T17:11:11.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922066,1706461871944,-157.72167214,0.00053033,60,"2024-01-28T17:11:11.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922067,1706461871953,-162.77789855,0.00053037,60,"2024-01-28T17:11:11.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922068,1706461871963,-157.0406716,0.00053041,60,"2024-01-28T17:11:11.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922069,1706461871972,-150.50894753,0.00053045,60,"2024-01-28T17:11:11.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922070,1706461871981,-158.44565292,0.00053056,60,"2024-01-28T17:11:11.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922071,1706461871990,-150.50894753,0.00053057,60,"2024-01-28T17:11:11.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922072,1706461871999,-287.87291238,0.0005306,60,"2024-01-28T17:11:11.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922073,1706461872009,-161.06867272,0.00053081,60,"2024-01-28T17:11:12.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922074,1706461872018,-360.32885597,0.00053084,60,"2024-01-28T17:11:12.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922075,1706461872027,-1248.3644934,0.00053086,60,"2024-01-28T17:11:12.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922076,1706461872036,-150.34028937,0.00053094,60,"2024-01-28T17:11:12.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922077,1706461872047,-1495.18324462,0.00053097,60,"2024-01-28T17:11:12.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922078,1706461872055,-153.31168607,0.000531,120,"2024-01-28T17:11:12.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922079,1706461872065,-287.87291238,0.00053102,60,"2024-01-28T17:11:12.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922080,1706461872074,-158.4818493,0.00053105,60,"2024-01-28T17:11:12.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922081,1706461872083,-155.31335174,0.00053108,60,"2024-01-28T17:11:12.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922082,1706461872092,-287.87291238,0.0005311,60,"2024-01-28T17:11:12.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922083,1706461872101,-1495.18324462,0.00053116,60,"2024-01-28T17:11:12.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922084,1706461872110,-150.34028937,0.00053117,60,"2024-01-28T17:11:12.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922085,1706461872119,-158.44565292,0.00053126,60,"2024-01-28T17:11:12.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922086,1706461872128,-155.46597402,0.00053132,60,"2024-01-28T17:11:12.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922087,1706461872138,-1495.18324462,0.00053133,60,"2024-01-28T17:11:12.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922088,1706461872147,-150.0,0.00053141,120,"2024-01-28T17:11:12.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922089,1706461872156,-500.0,0.0005315,30,"2024-01-28T17:11:12.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922090,1706461872165,-500.0,0.0005315,31,"2024-01-28T17:11:12.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922091,1706461872174,-500.0,0.0005315,31,"2024-01-28T17:11:12.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922092,1706461872183,-500.0,0.0005315,30,"2024-01-28T17:11:12.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922093,1706461872192,-256.08260687,0.0005315,31,"2024-01-28T17:11:12.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922094,1706461872202,-500.0,0.0005315,31,"2024-01-28T17:11:12.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922095,1706461872211,-500.0,0.0005315,31,"2024-01-28T17:11:12.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922096,1706461872221,-500.0,0.0005315,31,"2024-01-28T17:11:12.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922097,1706461872230,-500.0,0.0005315,31,"2024-01-28T17:11:12.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922098,1706461872239,-500.0,0.0005315,31,"2024-01-28T17:11:12.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922099,1706461872249,-500.0,0.0005315,31,"2024-01-28T17:11:12.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922100,1706461872259,-500.0,0.0005315,31,"2024-01-28T17:11:12.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922101,1706461872268,-500.0,0.0005315,31,"2024-01-28T17:11:12.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922102,1706461872277,-500.0,0.0005315,31,"2024-01-28T17:11:12.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922103,1706461872287,-500.0,0.0005315,31,"2024-01-28T17:11:12.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922104,1706461872297,-1173.31,0.0005315,7,"2024-01-28T17:11:12.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922105,1706461872307,-500.0,0.0005315,31,"2024-01-28T17:11:12.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922106,1706461872316,-500.0,0.0005315,31,"2024-01-28T17:11:12.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922107,1706461872325,-500.0,0.0005315,31,"2024-01-28T17:11:12.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922108,1706461872334,-500.0,0.0005315,31,"2024-01-28T17:11:12.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922109,1706461872344,-500.0,0.0005315,31,"2024-01-28T17:11:12.344",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922110,1706461872353,-500.0,0.0005315,31,"2024-01-28T17:11:12.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922111,1706461872362,-500.0,0.0005315,31,"2024-01-28T17:11:12.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922112,1706461872372,-500.0,0.0005315,31,"2024-01-28T17:11:12.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922113,1706461872381,-500.0,0.0005315,31,"2024-01-28T17:11:12.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922114,1706461872390,-500.0,0.0005315,31,"2024-01-28T17:11:12.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922115,1706461872400,-500.0,0.0005315,31,"2024-01-28T17:11:12.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922116,1706461872409,-500.0,0.0005315,31,"2024-01-28T17:11:12.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922117,1706461872418,-500.0,0.0005315,31,"2024-01-28T17:11:12.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922118,1706461872427,-500.0,0.0005315,31,"2024-01-28T17:11:12.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922119,1706461872437,-500.0,0.0005315,31,"2024-01-28T17:11:12.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922120,1706461872446,-500.0,0.0005315,31,"2024-01-28T17:11:12.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922121,1706461872456,-500.0,0.0005315,31,"2024-01-28T17:11:12.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922122,1706461872465,-563.76,0.0005315,31,"2024-01-28T17:11:12.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922123,1706461872476,-799.38,0.0005315,31,"2024-01-28T17:11:12.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922124,1706461872488,-500.0,0.0005315,31,"2024-01-28T17:11:12.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922125,1706461872497,-500.0,0.0005315,31,"2024-01-28T17:11:12.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922126,1706461872507,-500.0,0.0005315,31,"2024-01-28T17:11:12.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922127,1706461872516,-500.0,0.0005315,31,"2024-01-28T17:11:12.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922128,1706461872525,-500.0,0.0005315,31,"2024-01-28T17:11:12.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922129,1706461872534,-500.0,0.0005315,31,"2024-01-28T17:11:12.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922130,1706461872548,-500.0,0.0005315,31,"2024-01-28T17:11:12.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922131,1706461872566,-500.0,0.0005315,31,"2024-01-28T17:11:12.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922132,1706461872583,-500.0,0.0005315,31,"2024-01-28T17:11:12.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922133,1706461872594,-500.0,0.0005315,31,"2024-01-28T17:11:12.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922134,1706461872609,-500.0,0.0005315,2,"2024-01-28T17:11:12.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922135,1706461872624,-500.0,0.0005315,31,"2024-01-28T17:11:12.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922136,1706461872639,-500.0,0.0005315,31,"2024-01-28T17:11:12.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922137,1706461872653,-500.0,0.0005315,31,"2024-01-28T17:11:12.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922138,1706461872665,-500.0,0.0005315,31,"2024-01-28T17:11:12.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922139,1706461872679,-1046.7,0.0005315,31,"2024-01-28T17:11:12.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922140,1706461872694,-500.0,0.0005315,31,"2024-01-28T17:11:12.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922141,1706461872708,-500.0,0.0005315,31,"2024-01-28T17:11:12.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922142,1706461872722,-928.12,0.0005315,2,"2024-01-28T17:11:12.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922143,1706461872733,-500.0,0.0005315,31,"2024-01-28T17:11:12.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922144,1706461872749,-500.0,0.0005315,31,"2024-01-28T17:11:12.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922145,1706461872764,-500.0,0.0005315,31,"2024-01-28T17:11:12.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922146,1706461872777,-524.66,0.0005315,31,"2024-01-28T17:11:12.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922147,1706461872790,-500.0,0.0005315,31,"2024-01-28T17:11:12.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922148,1706461872807,-500.0,0.0005315,31,"2024-01-28T17:11:12.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922149,1706461872822,-500.0,0.0005315,31,"2024-01-28T17:11:12.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922150,1706461872837,-500.0,0.0005315,31,"2024-01-28T17:11:12.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922151,1706461872851,-500.0,0.0005315,31,"2024-01-28T17:11:12.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922152,1706461872863,-500.0,0.0005315,31,"2024-01-28T17:11:12.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922153,1706461872874,-500.0,0.0005315,31,"2024-01-28T17:11:12.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922154,1706461872888,-500.0,0.0005315,31,"2024-01-28T17:11:12.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922155,1706461872901,-500.0,0.0005315,31,"2024-01-28T17:11:12.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922156,1706461872914,-500.0,0.0005315,31,"2024-01-28T17:11:12.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922157,1706461872926,-1095.20265134,0.0005315,31,"2024-01-28T17:11:12.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922158,1706461872938,-500.0,0.0005315,31,"2024-01-28T17:11:12.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922159,1706461872951,-500.0,0.0005315,31,"2024-01-28T17:11:12.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922160,1706461872964,-500.0,0.0005315,31,"2024-01-28T17:11:12.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922161,1706461872976,-218.08790771,0.0005315,31,"2024-01-28T17:11:12.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922162,1706461872989,-532.70596936,0.0005315,31,"2024-01-28T17:11:12.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922163,1706461873001,-1078.79,0.0005315,7,"2024-01-28T17:11:13.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922164,1706461873015,-500.0,0.0005315,31,"2024-01-28T17:11:13.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922165,1706461873026,-500.0,0.0005315,31,"2024-01-28T17:11:13.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922166,1706461873038,-500.0,0.0005315,31,"2024-01-28T17:11:13.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922167,1706461873052,-350.89720026,0.0005315,31,"2024-01-28T17:11:13.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922168,1706461873064,-500.0,0.0005315,14,"2024-01-28T17:11:13.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922169,1706461873076,-500.0,0.0005315,31,"2024-01-28T17:11:13.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922170,1706461873088,-500.0,0.0005315,31,"2024-01-28T17:11:13.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922171,1706461873101,-500.0,0.0005315,31,"2024-01-28T17:11:13.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922172,1706461873113,-500.0,0.0005315,31,"2024-01-28T17:11:13.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922173,1706461873125,-500.0,0.0005315,31,"2024-01-28T17:11:13.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922174,1706461873138,-500.0,0.0005315,31,"2024-01-28T17:11:13.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922175,1706461873149,-500.0,0.0005315,31,"2024-01-28T17:11:13.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922176,1706461873162,-500.0,0.0005315,31,"2024-01-28T17:11:13.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922177,1706461873174,-1006.81,0.0005315,2,"2024-01-28T17:11:13.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922178,1706461873186,-500.0,0.0005315,31,"2024-01-28T17:11:13.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922179,1706461873199,-500.0,0.0005315,31,"2024-01-28T17:11:13.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922180,1706461873211,-500.0,0.0005315,31,"2024-01-28T17:11:13.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922181,1706461873223,-500.0,0.0005315,31,"2024-01-28T17:11:13.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922182,1706461873236,-500.0,0.0005315,31,"2024-01-28T17:11:13.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922183,1706461873248,-625.02,0.0005315,31,"2024-01-28T17:11:13.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922184,1706461873260,-500.0,0.0005315,31,"2024-01-28T17:11:13.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922185,1706461873272,-500.0,0.0005315,31,"2024-01-28T17:11:13.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922186,1706461873284,-500.0,0.0005315,31,"2024-01-28T17:11:13.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922187,1706461873296,-535.45348414,0.0005315,31,"2024-01-28T17:11:13.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922188,1706461873308,-500.0,0.0005315,31,"2024-01-28T17:11:13.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922189,1706461873320,-1325.01,0.0005315,31,"2024-01-28T17:11:13.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922190,1706461873332,-537.17,0.0005315,31,"2024-01-28T17:11:13.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922191,1706461873344,-753.5,0.0005315,31,"2024-01-28T17:11:13.344",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922192,1706461873359,-500.0,0.0005315,31,"2024-01-28T17:11:13.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922193,1706461873371,-998.26,0.0005315,2,"2024-01-28T17:11:13.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922194,1706461873384,-500.0,0.0005315,20,"2024-01-28T17:11:13.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922195,1706461873396,-473.17728813,0.0005315,31,"2024-01-28T17:11:13.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922196,1706461873407,-500.0,0.0005315,31,"2024-01-28T17:11:13.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922197,1706461873419,-500.0,0.0005315,31,"2024-01-28T17:11:13.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922198,1706461873431,-500.0,0.0005315,31,"2024-01-28T17:11:13.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922199,1706461873443,-500.0,0.0005315,31,"2024-01-28T17:11:13.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922200,1706461873455,-1182.48,0.0005315,31,"2024-01-28T17:11:13.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922201,1706461873467,-500.0,0.0005315,31,"2024-01-28T17:11:13.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922202,1706461873480,-500.0,0.0005315,31,"2024-01-28T17:11:13.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922203,1706461873495,-500.0,0.0005315,31,"2024-01-28T17:11:13.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922204,1706461873507,-500.0,0.0005315,31,"2024-01-28T17:11:13.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922205,1706461873520,-500.0,0.0005315,31,"2024-01-28T17:11:13.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922206,1706461873533,-1000.0,0.0005315,7,"2024-01-28T17:11:13.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922207,1706461873548,-996.46,0.0005315,31,"2024-01-28T17:11:13.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922208,1706461873561,-500.0,0.0005315,31,"2024-01-28T17:11:13.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922209,1706461873573,-500.0,0.0005315,31,"2024-01-28T17:11:13.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922210,1706461873586,-500.0,0.0005315,31,"2024-01-28T17:11:13.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922211,1706461873598,-500.0,0.0005315,2,"2024-01-28T17:11:13.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922212,1706461873610,-500.0,0.0005315,31,"2024-01-28T17:11:13.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922213,1706461873623,-500.0,0.0005315,31,"2024-01-28T17:11:13.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922214,1706461873635,-500.0,0.0005315,31,"2024-01-28T17:11:13.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922215,1706461873648,-500.0,0.0005315,15,"2024-01-28T17:11:13.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922216,1706461873660,-500.0,0.0005315,31,"2024-01-28T17:11:13.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922217,1706461873672,-500.0,0.0005315,31,"2024-01-28T17:11:13.672",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922218,1706461873685,-500.0,0.0005315,31,"2024-01-28T17:11:13.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922219,1706461873698,-500.0,0.0005315,31,"2024-01-28T17:11:13.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922220,1706461873709,-500.0,0.0005315,31,"2024-01-28T17:11:13.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922221,1706461873724,-994.13,0.0005315,2,"2024-01-28T17:11:13.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922222,1706461873736,-1132.61,0.0005315,31,"2024-01-28T17:11:13.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922223,1706461873748,-500.0,0.0005315,31,"2024-01-28T17:11:13.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922224,1706461873759,-500.0,0.0005315,31,"2024-01-28T17:11:13.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922225,1706461873772,-500.0,0.0005315,31,"2024-01-28T17:11:13.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922226,1706461873783,-500.0,0.0005315,31,"2024-01-28T17:11:13.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922227,1706461873795,-500.0,0.0005315,31,"2024-01-28T17:11:13.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922228,1706461873808,-855.69,0.0005315,31,"2024-01-28T17:11:13.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922229,1706461873820,-500.0,0.0005315,31,"2024-01-28T17:11:13.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922230,1706461873832,-500.0,0.0005315,31,"2024-01-28T17:11:13.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922231,1706461873844,-500.0,0.0005315,31,"2024-01-28T17:11:13.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922232,1706461873856,-500.0,0.0005315,31,"2024-01-28T17:11:13.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922233,1706461873869,-574.75,0.0005315,31,"2024-01-28T17:11:13.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922234,1706461873880,-500.0,0.0005315,31,"2024-01-28T17:11:13.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922235,1706461873892,-500.0,0.0005315,31,"2024-01-28T17:11:13.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922236,1706461873904,-1000.0,0.0005315,7,"2024-01-28T17:11:13.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922237,1706461873916,-500.0,0.0005315,31,"2024-01-28T17:11:13.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922238,1706461873928,-500.0,0.0005315,31,"2024-01-28T17:11:13.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922239,1706461873940,-500.0,0.0005315,31,"2024-01-28T17:11:13.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922240,1706461873952,-535.37000796,0.0005315,31,"2024-01-28T17:11:13.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922241,1706461873963,-500.0,0.0005315,31,"2024-01-28T17:11:13.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922242,1706461873975,-500.0,0.0005315,31,"2024-01-28T17:11:13.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922243,1706461873988,-500.0,0.0005315,31,"2024-01-28T17:11:13.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922244,1706461874005,-500.0,0.0005315,31,"2024-01-28T17:11:14.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922245,1706461874016,-500.0,0.0005315,31,"2024-01-28T17:11:14.016",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922246,1706461874028,-500.0,0.0005315,31,"2024-01-28T17:11:14.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922247,1706461874041,-500.0,0.0005315,31,"2024-01-28T17:11:14.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922248,1706461874054,-500.0,0.0005315,31,"2024-01-28T17:11:14.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922249,1706461874065,-586.82,0.0005315,31,"2024-01-28T17:11:14.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922250,1706461874076,-500.0,0.0005315,31,"2024-01-28T17:11:14.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922251,1706461874088,-500.0,0.0005315,31,"2024-01-28T17:11:14.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922252,1706461874100,-683.8,0.0005315,31,"2024-01-28T17:11:14.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922253,1706461874112,-500.0,0.0005315,31,"2024-01-28T17:11:14.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922254,1706461874124,-1566.51,0.0005315,2,"2024-01-28T17:11:14.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922255,1706461874136,-500.0,0.0005315,31,"2024-01-28T17:11:14.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922256,1706461874148,-500.0,0.0005315,31,"2024-01-28T17:11:14.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922257,1706461874159,-565.72,0.0005315,31,"2024-01-28T17:11:14.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922258,1706461874171,-500.0,0.0005315,31,"2024-01-28T17:11:14.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922259,1706461874188,-500.0,0.0005315,31,"2024-01-28T17:11:14.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922260,1706461874199,-500.0,0.0005315,31,"2024-01-28T17:11:14.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922261,1706461874211,-1000.0,0.0005315,2,"2024-01-28T17:11:14.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922262,1706461874223,-500.0,0.0005315,31,"2024-01-28T17:11:14.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922263,1706461874235,-500.0,0.0005315,31,"2024-01-28T17:11:14.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922264,1706461874247,-500.0,0.0005315,31,"2024-01-28T17:11:14.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922265,1706461874259,-3622.82,0.0005315,5,"2024-01-28T17:11:14.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922266,1706461874270,-500.0,0.0005315,31,"2024-01-28T17:11:14.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922267,1706461874283,-500.0,0.0005315,31,"2024-01-28T17:11:14.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922268,1706461874295,-500.0,0.0005315,31,"2024-01-28T17:11:14.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922269,1706461874308,-500.0,0.0005315,31,"2024-01-28T17:11:14.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922270,1706461874533,-500.0,0.0005315,31,"2024-01-28T17:11:14.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922271,1706461874553,-500.0,0.0005315,31,"2024-01-28T17:11:14.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922272,1706461874564,-500.0,0.0005315,31,"2024-01-28T17:11:14.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922273,1706461874574,-500.0,0.0005315,31,"2024-01-28T17:11:14.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922274,1706461874583,-500.0,0.0005315,31,"2024-01-28T17:11:14.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922275,1706461874592,-500.0,0.0005315,31,"2024-01-28T17:11:14.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922276,1706461874601,-575.7,0.0005315,31,"2024-01-28T17:11:14.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922277,1706461874611,-500.0,0.0005315,31,"2024-01-28T17:11:14.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922278,1706461874620,-890.64,0.0005315,2,"2024-01-28T17:11:14.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922279,1706461874630,-500.0,0.0005315,31,"2024-01-28T17:11:14.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922280,1706461874639,-500.0,0.0005315,31,"2024-01-28T17:11:14.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922281,1706461874648,-500.0,0.0005315,31,"2024-01-28T17:11:14.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922282,1706461874657,-1331.21,0.0005315,31,"2024-01-28T17:11:14.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922283,1706461874666,-500.0,0.0005315,31,"2024-01-28T17:11:14.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922284,1706461874676,-649.36,0.0005315,31,"2024-01-28T17:11:14.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922285,1706461874684,-500.0,0.0005315,31,"2024-01-28T17:11:14.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922286,1706461874694,-500.0,0.0005315,31,"2024-01-28T17:11:14.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922287,1706461874703,-1008.2,0.0005315,31,"2024-01-28T17:11:14.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922288,1706461874712,-500.0,0.0005315,31,"2024-01-28T17:11:14.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922289,1706461874721,-500.0,0.0005315,31,"2024-01-28T17:11:14.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922290,1706461874731,-500.0,0.0005315,31,"2024-01-28T17:11:14.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922291,1706461874740,-500.0,0.0005315,31,"2024-01-28T17:11:14.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922292,1706461874749,-150.34028937,0.0005315,60,"2024-01-28T17:11:14.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922293,1706461874758,-500.0,0.0005315,31,"2024-01-28T17:11:14.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922294,1706461874767,-350.52011421,0.0005315,31,"2024-01-28T17:11:14.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922295,1706461874776,-500.0,0.0005315,31,"2024-01-28T17:11:14.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922296,1706461874785,-500.0,0.0005315,31,"2024-01-28T17:11:14.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922297,1706461874794,-500.0,0.0005315,31,"2024-01-28T17:11:14.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922298,1706461874804,-500.0,0.0005315,31,"2024-01-28T17:11:14.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922299,1706461874813,-687.11,0.0005315,31,"2024-01-28T17:11:14.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922300,1706461874822,-500.0,0.0005315,31,"2024-01-28T17:11:14.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922301,1706461874831,-500.0,0.0005315,31,"2024-01-28T17:11:14.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922302,1706461874840,-707.32,0.0005315,31,"2024-01-28T17:11:14.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922303,1706461874849,-500.0,0.0005315,31,"2024-01-28T17:11:14.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922304,1706461874857,-2295.74,0.0005315,31,"2024-01-28T17:11:14.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922305,1706461874866,-709.25,0.0005315,31,"2024-01-28T17:11:14.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922306,1706461874875,-500.0,0.0005315,31,"2024-01-28T17:11:14.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922307,1706461874885,-500.0,0.0005315,31,"2024-01-28T17:11:14.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922308,1706461874894,-500.0,0.0005315,31,"2024-01-28T17:11:14.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922309,1706461874904,-642.2,0.0005315,31,"2024-01-28T17:11:14.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922310,1706461874913,-500.0,0.0005315,31,"2024-01-28T17:11:14.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922311,1706461874922,-500.0,0.0005315,31,"2024-01-28T17:11:14.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922312,1706461874931,-500.0,0.0005315,31,"2024-01-28T17:11:14.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922313,1706461874940,-834.44,0.0005315,31,"2024-01-28T17:11:14.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922314,1706461874950,-500.0,0.0005315,31,"2024-01-28T17:11:14.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922315,1706461874959,-1117.28,0.0005315,31,"2024-01-28T17:11:14.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922316,1706461874968,-500.0,0.0005315,31,"2024-01-28T17:11:14.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922317,1706461874977,-500.0,0.0005315,31,"2024-01-28T17:11:14.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922318,1706461874986,-214.14316383,0.0005315,31,"2024-01-28T17:11:14.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922319,1706461874995,-184.43,0.0005315,31,"2024-01-28T17:11:14.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922320,1706461875005,-500.0,0.0005315,31,"2024-01-28T17:11:15.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922321,1706461875014,-500.0,0.0005315,31,"2024-01-28T17:11:15.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922322,1706461875023,-500.0,0.0005315,31,"2024-01-28T17:11:15.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922323,1706461875031,-500.0,0.0005315,31,"2024-01-28T17:11:15.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922324,1706461875041,-366.39257877,0.0005315,31,"2024-01-28T17:11:15.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922325,1706461875050,-377.78434989,0.0005315,31,"2024-01-28T17:11:15.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922326,1706461875059,-500.0,0.0005315,31,"2024-01-28T17:11:15.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922327,1706461875068,-500.0,0.0005315,31,"2024-01-28T17:11:15.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922328,1706461875077,-500.0,0.0005315,31,"2024-01-28T17:11:15.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922329,1706461875086,-557.23,0.0005315,31,"2024-01-28T17:11:15.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922330,1706461875095,-500.0,0.0005315,31,"2024-01-28T17:11:15.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922331,1706461875104,-500.0,0.0005315,31,"2024-01-28T17:11:15.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922332,1706461875113,-651.16,0.0005315,31,"2024-01-28T17:11:15.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922333,1706461875122,-500.0,0.0005315,31,"2024-01-28T17:11:15.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922334,1706461875131,-806.83,0.0005315,31,"2024-01-28T17:11:15.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922335,1706461875140,-2058.6,0.0005315,31,"2024-01-28T17:11:15.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922336,1706461875150,-500.0,0.0005315,31,"2024-01-28T17:11:15.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922337,1706461875159,-730.25,0.0005315,31,"2024-01-28T17:11:15.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922338,1706461875168,-500.0,0.0005315,31,"2024-01-28T17:11:15.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922339,1706461875177,-500.0,0.0005315,31,"2024-01-28T17:11:15.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922340,1706461875186,-500.0,0.0005315,31,"2024-01-28T17:11:15.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922341,1706461875196,-667.21,0.0005315,31,"2024-01-28T17:11:15.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922342,1706461875206,-500.0,0.0005315,31,"2024-01-28T17:11:15.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922343,1706461875215,-500.0,0.0005315,31,"2024-01-28T17:11:15.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922344,1706461875224,-500.0,0.0005315,31,"2024-01-28T17:11:15.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922345,1706461875234,-500.0,0.0005315,31,"2024-01-28T17:11:15.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922346,1706461875243,-500.0,0.0005315,31,"2024-01-28T17:11:15.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922347,1706461875252,-500.0,0.0005315,31,"2024-01-28T17:11:15.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922348,1706461875262,-500.0,0.0005315,31,"2024-01-28T17:11:15.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922349,1706461875271,-500.0,0.0005315,31,"2024-01-28T17:11:15.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922350,1706461875280,-500.0,0.0005315,31,"2024-01-28T17:11:15.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922351,1706461875289,-500.0,0.0005315,31,"2024-01-28T17:11:15.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922352,1706461875298,-500.0,0.0005315,31,"2024-01-28T17:11:15.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922353,1706461875307,-500.0,0.0005315,31,"2024-01-28T17:11:15.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922354,1706461875316,-500.0,0.0005315,31,"2024-01-28T17:11:15.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922355,1706461875325,-500.0,0.0005315,31,"2024-01-28T17:11:15.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922356,1706461875333,-500.0,0.0005315,31,"2024-01-28T17:11:15.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922357,1706461875343,-500.0,0.0005315,31,"2024-01-28T17:11:15.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922358,1706461875352,-500.0,0.0005315,31,"2024-01-28T17:11:15.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922359,1706461875360,-1073.27353496,0.0005315,31,"2024-01-28T17:11:15.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922360,1706461875369,-500.0,0.0005315,31,"2024-01-28T17:11:15.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922361,1706461875378,-565.54,0.0005315,31,"2024-01-28T17:11:15.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922362,1706461875388,-500.0,0.0005315,31,"2024-01-28T17:11:15.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922363,1706461875398,-500.0,0.0005315,31,"2024-01-28T17:11:15.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922364,1706461875407,-500.0,0.0005315,31,"2024-01-28T17:11:15.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922365,1706461875416,-500.0,0.0005315,31,"2024-01-28T17:11:15.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922366,1706461875425,-625.13,0.0005315,31,"2024-01-28T17:11:15.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922367,1706461875434,-500.0,0.0005315,31,"2024-01-28T17:11:15.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922368,1706461875443,-500.0,0.0005315,31,"2024-01-28T17:11:15.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922369,1706461875452,-1000.07,0.0005315,31,"2024-01-28T17:11:15.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922370,1706461875461,-500.0,0.0005315,31,"2024-01-28T17:11:15.461",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922371,1706461875470,-500.0,0.0005315,31,"2024-01-28T17:11:15.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922372,1706461875484,-543.15,0.0005315,31,"2024-01-28T17:11:15.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922373,1706461875493,-5121.69,0.0005315,31,"2024-01-28T17:11:15.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922374,1706461875502,-500.0,0.0005315,31,"2024-01-28T17:11:15.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922375,1706461875511,-500.0,0.0005315,31,"2024-01-28T17:11:15.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922376,1706461875520,-500.0,0.0005315,31,"2024-01-28T17:11:15.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922377,1706461875529,-722.32,0.0005315,31,"2024-01-28T17:11:15.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922378,1706461875538,-500.0,0.0005315,31,"2024-01-28T17:11:15.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922379,1706461875548,-528.28,0.0005315,31,"2024-01-28T17:11:15.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922380,1706461875558,-1171.0,0.0005315,31,"2024-01-28T17:11:15.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922381,1706461875567,-500.0,0.0005315,31,"2024-01-28T17:11:15.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922382,1706461875576,-500.0,0.0005315,31,"2024-01-28T17:11:15.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922383,1706461875585,-500.0,0.0005315,31,"2024-01-28T17:11:15.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922384,1706461875594,-500.0,0.0005315,31,"2024-01-28T17:11:15.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922385,1706461875604,-500.0,0.0005315,31,"2024-01-28T17:11:15.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922386,1706461875613,-856.58,0.0005315,31,"2024-01-28T17:11:15.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922387,1706461875622,-500.0,0.0005315,31,"2024-01-28T17:11:15.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922388,1706461875632,-500.0,0.0005315,31,"2024-01-28T17:11:15.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922389,1706461875641,-851.16,0.0005315,31,"2024-01-28T17:11:15.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922390,1706461875650,-504.37,0.0005315,31,"2024-01-28T17:11:15.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922391,1706461875660,-516.79306021,0.0005315,31,"2024-01-28T17:11:15.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922392,1706461875669,-500.0,0.0005315,31,"2024-01-28T17:11:15.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922393,1706461875679,-3631.05,0.0005315,31,"2024-01-28T17:11:15.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922394,1706461875688,-500.0,0.0005315,31,"2024-01-28T17:11:15.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922395,1706461875697,-876.85,0.0005315,31,"2024-01-28T17:11:15.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922396,1706461875706,-780.4,0.0005315,31,"2024-01-28T17:11:15.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922397,1706461875716,-500.0,0.0005315,31,"2024-01-28T17:11:15.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922398,1706461875725,-1037.01,0.0005315,31,"2024-01-28T17:11:15.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922399,1706461875734,-500.0,0.0005315,31,"2024-01-28T17:11:15.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922400,1706461875744,-500.0,0.0005315,31,"2024-01-28T17:11:15.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922401,1706461875754,-500.0,0.0005315,31,"2024-01-28T17:11:15.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922402,1706461875764,-8393.83,0.0005315,31,"2024-01-28T17:11:15.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922403,1706461875773,-500.0,0.0005315,31,"2024-01-28T17:11:15.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922404,1706461875783,-500.0,0.0005315,31,"2024-01-28T17:11:15.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922405,1706461875792,-798.98,0.0005315,31,"2024-01-28T17:11:15.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922406,1706461875802,-922.9,0.0005315,31,"2024-01-28T17:11:15.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922407,1706461875811,-500.0,0.0005315,31,"2024-01-28T17:11:15.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922408,1706461875820,-524.34,0.0005315,31,"2024-01-28T17:11:15.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922409,1706461875830,-1822.32,0.0005315,31,"2024-01-28T17:11:15.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922410,1706461875840,-500.0,0.0005315,31,"2024-01-28T17:11:15.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922411,1706461875849,-500.0,0.0005315,31,"2024-01-28T17:11:15.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922412,1706461875859,-500.0,0.0005315,31,"2024-01-28T17:11:15.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922413,1706461875869,-500.0,0.0005315,31,"2024-01-28T17:11:15.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922414,1706461875879,-500.0,0.0005315,31,"2024-01-28T17:11:15.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922415,1706461875888,-500.0,0.0005315,31,"2024-01-28T17:11:15.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922416,1706461875898,-500.0,0.0005315,31,"2024-01-28T17:11:15.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922417,1706461875908,-500.0,0.0005315,2,"2024-01-28T17:11:15.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922418,1706461875918,-604.09,0.0005315,31,"2024-01-28T17:11:15.918",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922419,1706461875930,-500.0,0.0005315,31,"2024-01-28T17:11:15.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922420,1706461875939,-469.93835395,0.0005315,31,"2024-01-28T17:11:15.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922421,1706461875949,-511.29,0.0005315,31,"2024-01-28T17:11:15.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922422,1706461875958,-500.0,0.0005315,31,"2024-01-28T17:11:15.958",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922423,1706461875967,-500.0,0.0005315,31,"2024-01-28T17:11:15.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922424,1706461875976,-500.0,0.0005315,31,"2024-01-28T17:11:15.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922425,1706461875986,-500.0,0.0005315,31,"2024-01-28T17:11:15.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922426,1706461875996,-500.0,0.0005315,31,"2024-01-28T17:11:15.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922427,1706461876005,-500.0,0.0005315,7,"2024-01-28T17:11:16.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922428,1706461876015,-500.0,0.0005315,31,"2024-01-28T17:11:16.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922429,1706461876024,-500.0,0.0005315,31,"2024-01-28T17:11:16.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922430,1706461876034,-500.0,0.0005315,2,"2024-01-28T17:11:16.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922431,1706461876043,-3178.15,0.0005315,5,"2024-01-28T17:11:16.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922432,1706461876057,-500.0,0.0005315,31,"2024-01-28T17:11:16.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922433,1706461876066,-500.0,0.0005315,31,"2024-01-28T17:11:16.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922434,1706461876075,-2847.83,0.0005315,31,"2024-01-28T17:11:16.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922435,1706461876085,-500.0,0.0005315,31,"2024-01-28T17:11:16.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922436,1706461876094,-500.0,0.0005315,31,"2024-01-28T17:11:16.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922437,1706461876104,-500.0,0.0005315,2,"2024-01-28T17:11:16.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922438,1706461876114,-500.0,0.0005315,31,"2024-01-28T17:11:16.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922439,1706461876123,-500.0,0.0005315,31,"2024-01-28T17:11:16.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922440,1706461876132,-500.0,0.00053151,90,"2024-01-28T17:11:16.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922441,1706461876141,-500.0,0.00053151,30,"2024-01-28T17:11:16.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922442,1706461876151,-150.34028937,0.00053151,60,"2024-01-28T17:11:16.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922443,1706461876159,-155.46597402,0.00053174,60,"2024-01-28T17:11:16.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922444,1706461876169,-150.50894753,0.00053179,60,"2024-01-28T17:11:16.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922445,1706461876177,-157.72167214,0.00053181,60,"2024-01-28T17:11:16.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922446,1706461876187,-1495.18324462,0.00053183,60,"2024-01-28T17:11:16.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922447,1706461876195,-154.42460598,0.00053183,60,"2024-01-28T17:11:16.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922448,1706461876204,-161.06867272,0.00053185,60,"2024-01-28T17:11:16.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922449,1706461876213,-155.31335174,0.00053186,60,"2024-01-28T17:11:16.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922450,1706461876222,-155.46597402,0.00053195,60,"2024-01-28T17:11:16.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922451,1706461876231,-157.0406716,0.00053199,60,"2024-01-28T17:11:16.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922452,1706461876240,-619.0,0.000532,120,"2024-01-28T17:11:16.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922453,1706461876249,-150.34028937,0.00053206,60,"2024-01-28T17:11:16.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922454,1706461876258,-150.0,0.0005321,120,"2024-01-28T17:11:16.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922455,1706461876267,-1495.18324462,0.00053212,60,"2024-01-28T17:11:16.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922456,1706461876276,-150.50894753,0.00053215,60,"2024-01-28T17:11:16.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922457,1706461876285,-157.54379789,0.00053216,60,"2024-01-28T17:11:16.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922458,1706461876294,-1495.18324462,0.00053217,60,"2024-01-28T17:11:16.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922459,1706461876305,-157.72167214,0.00053219,60,"2024-01-28T17:11:16.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922460,1706461876314,-3891.12,0.0005323,30,"2024-01-28T17:11:16.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922461,1706461876323,-3891.12,0.0005323,30,"2024-01-28T17:11:16.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922462,1706461876332,-205.0,0.0005323,30,"2024-01-28T17:11:16.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922463,1706461876341,-207.0,0.0005323,30,"2024-01-28T17:11:16.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922464,1706461876350,-204.0,0.0005323,30,"2024-01-28T17:11:16.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922465,1706461876359,-204.0,0.0005323,30,"2024-01-28T17:11:16.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922466,1706461876368,-167.82497411,0.00053241,60,"2024-01-28T17:11:16.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922467,1706461876377,-1248.3644934,0.00053245,60,"2024-01-28T17:11:16.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922468,1706461876386,-150.34028937,0.00053262,60,"2024-01-28T17:11:16.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922469,1706461876395,-150.0,0.00053269,60,"2024-01-28T17:11:16.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922470,1706461876405,-1248.3644934,0.00053269,60,"2024-01-28T17:11:16.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922471,1706461876414,-360.32885597,0.00053276,60,"2024-01-28T17:11:16.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922472,1706461876422,-287.87291238,0.00053278,60,"2024-01-28T17:11:16.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922473,1706461876432,-360.32885597,0.0005328,60,"2024-01-28T17:11:16.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922474,1706461876441,-360.32885597,0.00053289,60,"2024-01-28T17:11:16.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922475,1706461876450,-155.46597402,0.00053291,60,"2024-01-28T17:11:16.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922476,1706461876459,-287.87291238,0.00053305,60,"2024-01-28T17:11:16.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922477,1706461876468,-360.32885597,0.00053305,60,"2024-01-28T17:11:16.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922478,1706461876477,-437.86906363,0.0005331,2,"2024-01-28T17:11:16.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922479,1706461876488,-157.72167214,0.00053315,60,"2024-01-28T17:11:16.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922480,1706461876498,-151.0,0.00053319,2,"2024-01-28T17:11:16.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922481,1706461876507,-155.46597402,0.0005332,60,"2024-01-28T17:11:16.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922482,1706461876516,-1495.18324462,0.00053324,60,"2024-01-28T17:11:16.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922483,1706461876525,-158.44565292,0.00053325,60,"2024-01-28T17:11:16.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922484,1706461876534,-287.87291238,0.00053327,60,"2024-01-28T17:11:16.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922485,1706461876544,-150.0,0.00053331,30,"2024-01-28T17:11:16.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922486,1706461876555,-157.72167214,0.00053331,60,"2024-01-28T17:11:16.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922487,1706461876566,-1495.18324462,0.00053341,60,"2024-01-28T17:11:16.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922488,1706461876576,-287.87291238,0.00053343,60,"2024-01-28T17:11:16.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922489,1706461876585,-1248.3644934,0.00053346,60,"2024-01-28T17:11:16.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922490,1706461876594,-1495.18324462,0.00053357,60,"2024-01-28T17:11:16.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922491,1706461876603,-158.4818493,0.00053364,60,"2024-01-28T17:11:16.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922492,1706461876612,-155.10176526,0.00053372,60,"2024-01-28T17:11:16.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922493,1706461876621,-150.34028937,0.00053373,60,"2024-01-28T17:11:16.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922494,1706461876630,-150.34028937,0.00053381,60,"2024-01-28T17:11:16.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922495,1706461876639,-360.32885597,0.00053381,60,"2024-01-28T17:11:16.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922496,1706461876648,-360.32885597,0.00053385,60,"2024-01-28T17:11:16.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922497,1706461876658,-317.7090076,0.00053388,2,"2024-01-28T17:11:16.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922498,1706461876667,-173.58026709,0.0005339,60,"2024-01-28T17:11:16.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922499,1706461876676,-158.48184931,0.00053394,60,"2024-01-28T17:11:16.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922500,1706461876686,-200.0,0.000534,32,"2024-01-28T17:11:16.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922501,1706461876695,-150.0,0.00053401,30,"2024-01-28T17:11:16.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922502,1706461876704,-150.88297571,0.00053402,60,"2024-01-28T17:11:16.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922503,1706461876713,-150.34028937,0.00053406,60,"2024-01-28T17:11:16.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922504,1706461876722,-155.46597402,0.00053409,60,"2024-01-28T17:11:16.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922505,1706461876731,-152.82946364,0.00053414,60,"2024-01-28T17:11:16.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922506,1706461876741,-158.32544091,0.00053416,60,"2024-01-28T17:11:16.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922507,1706461876750,-500.0,0.00053424,30,"2024-01-28T17:11:16.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922508,1706461876759,-500.0,0.00053424,31,"2024-01-28T17:11:16.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922509,1706461876768,-500.0,0.00053424,31,"2024-01-28T17:11:16.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922510,1706461876777,-228.57992692,0.00053424,30,"2024-01-28T17:11:16.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922511,1706461876787,-500.0,0.00053424,31,"2024-01-28T17:11:16.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922512,1706461876796,-500.0,0.00053424,31,"2024-01-28T17:11:16.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922513,1706461876806,-500.0,0.00053424,31,"2024-01-28T17:11:16.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922514,1706461876815,-550.0,0.00053424,30,"2024-01-28T17:11:16.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922515,1706461876824,-500.0,0.00053424,31,"2024-01-28T17:11:16.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922516,1706461876834,-500.0,0.00053424,31,"2024-01-28T17:11:16.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922517,1706461876843,-500.0,0.00053424,31,"2024-01-28T17:11:16.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922518,1706461876852,-500.0,0.00053424,31,"2024-01-28T17:11:16.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922519,1706461876862,-500.0,0.00053424,31,"2024-01-28T17:11:16.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922520,1706461876871,-500.0,0.00053424,31,"2024-01-28T17:11:16.871",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922521,1706461876880,-555.13193286,0.00053424,31,"2024-01-28T17:11:16.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922522,1706461876889,-1173.31,0.00053424,7,"2024-01-28T17:11:16.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922523,1706461876898,-500.0,0.00053424,31,"2024-01-28T17:11:16.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922524,1706461876907,-500.0,0.00053424,31,"2024-01-28T17:11:16.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922525,1706461876916,-500.0,0.00053424,31,"2024-01-28T17:11:16.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922526,1706461876925,-500.0,0.00053424,31,"2024-01-28T17:11:16.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922527,1706461876934,-500.0,0.00053424,31,"2024-01-28T17:11:16.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922528,1706461876944,-1000.0,0.00053424,20,"2024-01-28T17:11:16.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922529,1706461876954,-1000.0,0.00053424,20,"2024-01-28T17:11:16.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922530,1706461876964,-1000.0,0.00053424,20,"2024-01-28T17:11:16.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922531,1706461876973,-1000.0,0.00053424,20,"2024-01-28T17:11:16.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922532,1706461876982,-1000.0,0.00053424,20,"2024-01-28T17:11:16.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922533,1706461876992,-1000.0,0.00053424,20,"2024-01-28T17:11:16.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922534,1706461877000,-500.0,0.00053424,31,"2024-01-28T17:11:17.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922535,1706461877009,-500.0,0.00053424,31,"2024-01-28T17:11:17.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922536,1706461877018,-500.0,0.00053424,31,"2024-01-28T17:11:17.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922537,1706461877028,-500.0,0.00053424,31,"2024-01-28T17:11:17.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922538,1706461877037,-500.0,0.00053424,31,"2024-01-28T17:11:17.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922539,1706461877047,-320.54718488,0.00053424,31,"2024-01-28T17:11:17.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922540,1706461877057,-500.0,0.00053424,31,"2024-01-28T17:11:17.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922541,1706461877066,-500.0,0.00053424,31,"2024-01-28T17:11:17.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922542,1706461877075,-500.0,0.00053424,31,"2024-01-28T17:11:17.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922543,1706461877084,-500.0,0.00053424,31,"2024-01-28T17:11:17.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922544,1706461877093,-500.0,0.00053424,31,"2024-01-28T17:11:17.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922545,1706461877102,-500.0,0.00053424,31,"2024-01-28T17:11:17.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922546,1706461877112,-563.76,0.00053424,31,"2024-01-28T17:11:17.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922547,1706461877122,-799.38,0.00053424,31,"2024-01-28T17:11:17.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922548,1706461877130,-268.22342892,0.00053424,31,"2024-01-28T17:11:17.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922549,1706461877140,-500.0,0.00053424,31,"2024-01-28T17:11:17.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922550,1706461877149,-500.0,0.00053424,31,"2024-01-28T17:11:17.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922551,1706461877158,-500.0,0.00053424,31,"2024-01-28T17:11:17.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922552,1706461877167,-500.0,0.00053424,31,"2024-01-28T17:11:17.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922553,1706461877176,-500.0,0.00053424,31,"2024-01-28T17:11:17.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922554,1706461877185,-500.0,0.00053424,31,"2024-01-28T17:11:17.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922555,1706461877194,-500.0,0.00053424,31,"2024-01-28T17:11:17.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922556,1706461877203,-500.0,0.00053424,31,"2024-01-28T17:11:17.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922557,1706461877213,-500.0,0.00053424,31,"2024-01-28T17:11:17.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922558,1706461877222,-493.37452947,0.00053424,2,"2024-01-28T17:11:17.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922559,1706461877231,-500.0,0.00053424,31,"2024-01-28T17:11:17.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922560,1706461877240,-500.0,0.00053424,31,"2024-01-28T17:11:17.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922561,1706461877249,-500.0,0.00053424,31,"2024-01-28T17:11:17.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922562,1706461877258,-500.0,0.00053424,31,"2024-01-28T17:11:17.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922563,1706461877268,-1046.7,0.00053424,31,"2024-01-28T17:11:17.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922564,1706461877276,-500.0,0.00053424,31,"2024-01-28T17:11:17.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922565,1706461877285,-500.0,0.00053424,31,"2024-01-28T17:11:17.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922566,1706461877294,-928.12,0.00053424,2,"2024-01-28T17:11:17.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922567,1706461877304,-500.0,0.00053424,31,"2024-01-28T17:11:17.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922568,1706461877314,-500.0,0.00053424,31,"2024-01-28T17:11:17.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922569,1706461877323,-500.0,0.00053424,31,"2024-01-28T17:11:17.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922570,1706461877332,-524.66,0.00053424,31,"2024-01-28T17:11:17.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922571,1706461877341,-165.37675095,0.00053424,31,"2024-01-28T17:11:17.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922572,1706461877350,-500.0,0.00053424,31,"2024-01-28T17:11:17.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922573,1706461877359,-500.0,0.00053424,31,"2024-01-28T17:11:17.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922574,1706461877367,-500.0,0.00053424,31,"2024-01-28T17:11:17.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922575,1706461877376,-500.0,0.00053424,31,"2024-01-28T17:11:17.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922576,1706461877385,-500.0,0.00053424,31,"2024-01-28T17:11:17.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922577,1706461877394,-431.27654754,0.00053424,31,"2024-01-28T17:11:17.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922578,1706461877403,-500.0,0.00053424,31,"2024-01-28T17:11:17.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922579,1706461877412,-500.0,0.00053424,31,"2024-01-28T17:11:17.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922580,1706461877420,-500.0,0.00053424,31,"2024-01-28T17:11:17.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922581,1706461877429,-500.0,0.00053424,31,"2024-01-28T17:11:17.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922582,1706461877438,-500.0,0.00053424,31,"2024-01-28T17:11:17.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922583,1706461877447,-500.0,0.00053424,31,"2024-01-28T17:11:17.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922584,1706461877456,-1078.79,0.00053424,7,"2024-01-28T17:11:17.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922585,1706461877466,-500.0,0.00053424,31,"2024-01-28T17:11:17.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922586,1706461877475,-500.0,0.00053424,31,"2024-01-28T17:11:17.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922587,1706461877485,-500.0,0.00053424,31,"2024-01-28T17:11:17.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922588,1706461877496,-649.60497291,0.00053424,14,"2024-01-28T17:11:17.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922589,1706461877505,-500.0,0.00053424,31,"2024-01-28T17:11:17.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922590,1706461877514,-500.0,0.00053424,31,"2024-01-28T17:11:17.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922591,1706461877523,-500.0,0.00053424,31,"2024-01-28T17:11:17.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922592,1706461877533,-500.0,0.00053424,31,"2024-01-28T17:11:17.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922593,1706461877542,-500.0,0.00053424,31,"2024-01-28T17:11:17.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922594,1706461877551,-500.0,0.00053424,31,"2024-01-28T17:11:17.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922595,1706461877561,-500.0,0.00053424,31,"2024-01-28T17:11:17.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922596,1706461877571,-500.0,0.00053424,31,"2024-01-28T17:11:17.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922597,1706461877581,-1006.81,0.00053424,2,"2024-01-28T17:11:17.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922598,1706461877590,-500.0,0.00053424,31,"2024-01-28T17:11:17.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922599,1706461877747,-500.0,0.00053424,31,"2024-01-28T17:11:17.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922600,1706461877767,-516.72,0.00053424,31,"2024-01-28T17:11:17.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922601,1706461877776,-500.0,0.00053424,31,"2024-01-28T17:11:17.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922602,1706461877786,-500.0,0.00053424,31,"2024-01-28T17:11:17.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922603,1706461877795,-625.02,0.00053424,31,"2024-01-28T17:11:17.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922604,1706461877805,-500.0,0.00053424,31,"2024-01-28T17:11:17.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922605,1706461877814,-500.0,0.00053424,31,"2024-01-28T17:11:17.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922606,1706461877823,-500.0,0.00053424,31,"2024-01-28T17:11:17.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922607,1706461877833,-500.0,0.00053424,31,"2024-01-28T17:11:17.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922608,1706461877843,-1325.01,0.00053424,31,"2024-01-28T17:11:17.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922609,1706461877852,-537.17,0.00053424,31,"2024-01-28T17:11:17.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922610,1706461877863,-753.5,0.00053424,31,"2024-01-28T17:11:17.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922611,1706461877873,-500.0,0.00053424,31,"2024-01-28T17:11:17.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922612,1706461877883,-998.26,0.00053424,2,"2024-01-28T17:11:17.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922613,1706461877892,-500.0,0.00053424,20,"2024-01-28T17:11:17.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922614,1706461877901,-500.0,0.00053424,31,"2024-01-28T17:11:17.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922615,1706461877910,-500.0,0.00053424,31,"2024-01-28T17:11:17.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922616,1706461877919,-500.0,0.00053424,31,"2024-01-28T17:11:17.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922617,1706461877929,-1182.48,0.00053424,31,"2024-01-28T17:11:17.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922618,1706461877938,-500.0,0.00053424,31,"2024-01-28T17:11:17.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922619,1706461877947,-500.0,0.00053424,31,"2024-01-28T17:11:17.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922620,1706461877956,-500.0,0.00053424,31,"2024-01-28T17:11:17.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922621,1706461877965,-500.0,0.00053424,31,"2024-01-28T17:11:17.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922622,1706461877974,-500.0,0.00053424,31,"2024-01-28T17:11:17.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922623,1706461877983,-500.0,0.00053424,31,"2024-01-28T17:11:17.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922624,1706461877993,-1126.50788489,0.00053424,7,"2024-01-28T17:11:17.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922625,1706461878002,-996.46,0.00053424,31,"2024-01-28T17:11:18.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922626,1706461878011,-500.0,0.00053424,31,"2024-01-28T17:11:18.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922627,1706461878021,-500.0,0.00053424,31,"2024-01-28T17:11:18.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922628,1706461878030,-625.59888645,0.00053424,31,"2024-01-28T17:11:18.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922629,1706461878039,-500.0,0.00053424,2,"2024-01-28T17:11:18.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922630,1706461878049,-500.0,0.00053424,31,"2024-01-28T17:11:18.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922631,1706461878059,-500.0,0.00053424,31,"2024-01-28T17:11:18.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922632,1706461878068,-500.0,0.00053424,31,"2024-01-28T17:11:18.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922633,1706461878077,-500.0,0.00053424,15,"2024-01-28T17:11:18.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922634,1706461878086,-500.0,0.00053424,31,"2024-01-28T17:11:18.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922635,1706461878095,-500.0,0.00053424,31,"2024-01-28T17:11:18.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922636,1706461878105,-500.0,0.00053424,31,"2024-01-28T17:11:18.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922637,1706461878114,-500.0,0.00053424,31,"2024-01-28T17:11:18.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922638,1706461878123,-500.0,0.00053424,31,"2024-01-28T17:11:18.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922639,1706461878132,-1132.61,0.00053424,31,"2024-01-28T17:11:18.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922640,1706461878141,-994.13,0.00053424,2,"2024-01-28T17:11:18.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922641,1706461878150,-500.0,0.00053424,31,"2024-01-28T17:11:18.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922642,1706461878160,-500.0,0.00053424,31,"2024-01-28T17:11:18.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922643,1706461878169,-500.0,0.00053424,31,"2024-01-28T17:11:18.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922644,1706461878178,-500.0,0.00053424,31,"2024-01-28T17:11:18.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922645,1706461878187,-500.0,0.00053424,31,"2024-01-28T17:11:18.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922646,1706461878197,-855.69,0.00053424,31,"2024-01-28T17:11:18.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922647,1706461878206,-500.0,0.00053424,31,"2024-01-28T17:11:18.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922648,1706461878216,-500.0,0.00053424,31,"2024-01-28T17:11:18.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922649,1706461878225,-500.0,0.00053424,31,"2024-01-28T17:11:18.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922650,1706461878234,-500.0,0.00053424,31,"2024-01-28T17:11:18.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922651,1706461878244,-574.75,0.00053424,31,"2024-01-28T17:11:18.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922652,1706461878254,-500.0,0.00053424,31,"2024-01-28T17:11:18.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922653,1706461878263,-500.0,0.00053424,31,"2024-01-28T17:11:18.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922654,1706461878273,-1000.0,0.00053424,7,"2024-01-28T17:11:18.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922655,1706461878282,-500.0,0.00053424,31,"2024-01-28T17:11:18.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922656,1706461878292,-500.0,0.00053424,31,"2024-01-28T17:11:18.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922657,1706461878301,-500.0,0.00053424,31,"2024-01-28T17:11:18.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922658,1706461878311,-500.0,0.00053424,31,"2024-01-28T17:11:18.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922659,1706461878320,-500.0,0.00053424,31,"2024-01-28T17:11:18.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922660,1706461878330,-500.0,0.00053424,31,"2024-01-28T17:11:18.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922661,1706461878339,-500.0,0.00053424,31,"2024-01-28T17:11:18.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922662,1706461878349,-500.0,0.00053424,31,"2024-01-28T17:11:18.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922663,1706461878358,-500.0,0.00053424,31,"2024-01-28T17:11:18.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922664,1706461878367,-500.0,0.00053424,31,"2024-01-28T17:11:18.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922665,1706461878377,-500.0,0.00053424,31,"2024-01-28T17:11:18.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922666,1706461878387,-586.82,0.00053424,31,"2024-01-28T17:11:18.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922667,1706461878396,-389.41585391,0.00053424,31,"2024-01-28T17:11:18.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922668,1706461878405,-500.0,0.00053424,31,"2024-01-28T17:11:18.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922669,1706461878415,-683.8,0.00053424,31,"2024-01-28T17:11:18.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922670,1706461878425,-500.0,0.00053424,31,"2024-01-28T17:11:18.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922671,1706461878434,-1566.51,0.00053424,2,"2024-01-28T17:11:18.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922672,1706461878444,-500.0,0.00053424,31,"2024-01-28T17:11:18.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922673,1706461878454,-500.0,0.00053424,31,"2024-01-28T17:11:18.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922674,1706461878463,-565.72,0.00053424,31,"2024-01-28T17:11:18.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922675,1706461878473,-500.0,0.00053424,31,"2024-01-28T17:11:18.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922676,1706461878486,-500.0,0.00053424,31,"2024-01-28T17:11:18.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922677,1706461878495,-500.0,0.00053424,31,"2024-01-28T17:11:18.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922678,1706461878504,-1000.0,0.00053424,2,"2024-01-28T17:11:18.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922679,1706461878513,-500.0,0.00053424,31,"2024-01-28T17:11:18.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922680,1706461878524,-500.0,0.00053424,31,"2024-01-28T17:11:18.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922681,1706461878533,-500.0,0.00053424,31,"2024-01-28T17:11:18.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922682,1706461878542,-3622.82,0.00053424,5,"2024-01-28T17:11:18.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922683,1706461878553,-500.0,0.00053424,31,"2024-01-28T17:11:18.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922684,1706461878564,-500.0,0.00053424,31,"2024-01-28T17:11:18.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922685,1706461878574,-500.0,0.00053424,31,"2024-01-28T17:11:18.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922686,1706461878583,-500.0,0.00053424,31,"2024-01-28T17:11:18.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922687,1706461878592,-500.0,0.00053424,31,"2024-01-28T17:11:18.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922688,1706461878602,-500.0,0.00053424,31,"2024-01-28T17:11:18.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922689,1706461878611,-500.0,0.00053424,31,"2024-01-28T17:11:18.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922690,1706461878620,-500.0,0.00053424,31,"2024-01-28T17:11:18.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922691,1706461878629,-500.0,0.00053424,31,"2024-01-28T17:11:18.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922692,1706461878638,-500.0,0.00053424,31,"2024-01-28T17:11:18.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922693,1706461878648,-575.7,0.00053424,31,"2024-01-28T17:11:18.648",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922694,1706461878658,-500.0,0.00053424,31,"2024-01-28T17:11:18.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922695,1706461878667,-500.0,0.00053424,31,"2024-01-28T17:11:18.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922696,1706461878677,-890.64,0.00053424,2,"2024-01-28T17:11:18.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922697,1706461878686,-500.0,0.00053424,31,"2024-01-28T17:11:18.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922698,1706461878695,-500.0,0.00053424,31,"2024-01-28T17:11:18.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922699,1706461878705,-1331.21,0.00053424,31,"2024-01-28T17:11:18.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922700,1706461878714,-500.0,0.00053424,31,"2024-01-28T17:11:18.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922701,1706461878723,-649.36,0.00053424,31,"2024-01-28T17:11:18.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922702,1706461878733,-500.0,0.00053424,31,"2024-01-28T17:11:18.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922703,1706461878742,-500.0,0.00053424,31,"2024-01-28T17:11:18.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922704,1706461878752,-1008.2,0.00053424,31,"2024-01-28T17:11:18.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922705,1706461878761,-500.0,0.00053424,31,"2024-01-28T17:11:18.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922706,1706461878771,-500.0,0.00053424,31,"2024-01-28T17:11:18.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922707,1706461878780,-500.0,0.00053424,31,"2024-01-28T17:11:18.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922708,1706461878790,-500.0,0.00053424,31,"2024-01-28T17:11:18.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922709,1706461878799,-500.0,0.00053424,31,"2024-01-28T17:11:18.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922710,1706461878809,-500.0,0.00053424,31,"2024-01-28T17:11:18.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922711,1706461878819,-500.0,0.00053424,31,"2024-01-28T17:11:18.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922712,1706461878828,-500.0,0.00053424,31,"2024-01-28T17:11:18.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922713,1706461878838,-500.0,0.00053424,31,"2024-01-28T17:11:18.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922714,1706461878847,-687.11,0.00053424,31,"2024-01-28T17:11:18.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922715,1706461878857,-500.0,0.00053424,31,"2024-01-28T17:11:18.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922716,1706461878866,-500.0,0.00053424,31,"2024-01-28T17:11:18.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922717,1706461878875,-707.32,0.00053424,31,"2024-01-28T17:11:18.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922718,1706461878885,-500.0,0.00053424,31,"2024-01-28T17:11:18.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922719,1706461878894,-2295.74,0.00053424,31,"2024-01-28T17:11:18.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922720,1706461878903,-709.25,0.00053424,31,"2024-01-28T17:11:18.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922721,1706461878913,-500.0,0.00053424,31,"2024-01-28T17:11:18.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922722,1706461878922,-500.0,0.00053424,31,"2024-01-28T17:11:18.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922723,1706461878932,-500.0,0.00053424,31,"2024-01-28T17:11:18.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922724,1706461878941,-642.2,0.00053424,31,"2024-01-28T17:11:18.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922725,1706461878950,-500.0,0.00053424,120,"2024-01-28T17:11:18.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922726,1706461878959,-500.0,0.00053424,120,"2024-01-28T17:11:18.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922727,1706461878969,-500.0,0.00053424,120,"2024-01-28T17:11:18.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922728,1706461878978,-500.0,0.00053424,120,"2024-01-28T17:11:18.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922729,1706461878987,-500.0,0.00053424,31,"2024-01-28T17:11:18.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922730,1706461878996,-500.0,0.00053424,120,"2024-01-28T17:11:18.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922731,1706461879005,-354.74415387,0.00053424,31,"2024-01-28T17:11:19.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922732,1706461879015,-500.0,0.00053424,120,"2024-01-28T17:11:19.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922733,1706461879024,-500.0,0.00053424,31,"2024-01-28T17:11:19.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922734,1706461879033,-834.44,0.00053424,31,"2024-01-28T17:11:19.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922735,1706461879043,-500.0,0.00053424,31,"2024-01-28T17:11:19.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922736,1706461879052,-1117.28,0.00053424,31,"2024-01-28T17:11:19.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922737,1706461879061,-500.0,0.00053424,31,"2024-01-28T17:11:19.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922738,1706461879070,-500.0,0.00053424,31,"2024-01-28T17:11:19.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922739,1706461879079,-500.0,0.00053424,31,"2024-01-28T17:11:19.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922740,1706461879089,-500.0,0.00053424,31,"2024-01-28T17:11:19.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922741,1706461879098,-500.0,0.00053424,31,"2024-01-28T17:11:19.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922742,1706461879107,-500.0,0.00053424,31,"2024-01-28T17:11:19.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922743,1706461879117,-500.0,0.00053424,31,"2024-01-28T17:11:19.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922744,1706461879126,-500.0,0.00053424,31,"2024-01-28T17:11:19.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922745,1706461879135,-500.0,0.00053424,31,"2024-01-28T17:11:19.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922746,1706461879144,-557.23,0.00053424,31,"2024-01-28T17:11:19.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922747,1706461879153,-500.0,0.00053424,31,"2024-01-28T17:11:19.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922748,1706461879162,-500.0,0.00053424,31,"2024-01-28T17:11:19.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922749,1706461879171,-651.16,0.00053424,31,"2024-01-28T17:11:19.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922750,1706461879180,-500.0,0.00053424,31,"2024-01-28T17:11:19.180",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922751,1706461879189,-806.83,0.00053424,31,"2024-01-28T17:11:19.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922752,1706461879198,-605.48970285,0.00053424,31,"2024-01-28T17:11:19.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922753,1706461879207,-2058.6,0.00053424,31,"2024-01-28T17:11:19.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922754,1706461879217,-730.25,0.00053424,31,"2024-01-28T17:11:19.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922755,1706461879226,-500.0,0.00053424,31,"2024-01-28T17:11:19.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922756,1706461879235,-500.0,0.00053424,31,"2024-01-28T17:11:19.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922757,1706461879245,-334.85224756,0.00053424,31,"2024-01-28T17:11:19.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922758,1706461879255,-667.21,0.00053424,31,"2024-01-28T17:11:19.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922759,1706461879264,-500.0,0.00053424,31,"2024-01-28T17:11:19.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922760,1706461879273,-500.0,0.00053424,31,"2024-01-28T17:11:19.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922761,1706461879283,-500.0,0.00053424,31,"2024-01-28T17:11:19.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922762,1706461879292,-500.0,0.00053424,31,"2024-01-28T17:11:19.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922763,1706461879302,-500.0,0.00053424,31,"2024-01-28T17:11:19.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922764,1706461879311,-500.0,0.00053424,31,"2024-01-28T17:11:19.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922765,1706461879321,-500.0,0.00053424,31,"2024-01-28T17:11:19.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922766,1706461879331,-500.0,0.00053424,31,"2024-01-28T17:11:19.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922767,1706461879340,-500.0,0.00053424,31,"2024-01-28T17:11:19.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922768,1706461879349,-500.0,0.00053424,31,"2024-01-28T17:11:19.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922769,1706461879358,-500.0,0.00053424,31,"2024-01-28T17:11:19.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922770,1706461879367,-500.0,0.00053424,31,"2024-01-28T17:11:19.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922771,1706461879376,-500.0,0.00053424,31,"2024-01-28T17:11:19.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922772,1706461879385,-500.0,0.00053424,31,"2024-01-28T17:11:19.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922773,1706461879394,-500.0,0.00053424,31,"2024-01-28T17:11:19.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922774,1706461879404,-558.22355237,0.00053424,31,"2024-01-28T17:11:19.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922775,1706461879413,-500.0,0.00053424,31,"2024-01-28T17:11:19.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922776,1706461879422,-500.0,0.00053424,31,"2024-01-28T17:11:19.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922777,1706461879431,-565.54,0.00053424,31,"2024-01-28T17:11:19.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922778,1706461879441,-500.0,0.00053424,31,"2024-01-28T17:11:19.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922779,1706461879450,-500.0,0.00053424,31,"2024-01-28T17:11:19.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922780,1706461879459,-500.0,0.00053424,31,"2024-01-28T17:11:19.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922781,1706461879468,-500.0,0.00053424,31,"2024-01-28T17:11:19.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922782,1706461879479,-625.13,0.00053424,31,"2024-01-28T17:11:19.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922783,1706461879489,-500.0,0.00053424,31,"2024-01-28T17:11:19.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922784,1706461879499,-500.0,0.00053424,31,"2024-01-28T17:11:19.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922785,1706461879508,-1000.07,0.00053424,31,"2024-01-28T17:11:19.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922786,1706461879517,-500.0,0.00053424,31,"2024-01-28T17:11:19.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922787,1706461879528,-500.0,0.00053424,31,"2024-01-28T17:11:19.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922788,1706461879537,-450.0,0.00053424,120,"2024-01-28T17:11:19.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922789,1706461879547,-543.15,0.00053424,31,"2024-01-28T17:11:19.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922790,1706461879557,-5121.69,0.00053424,31,"2024-01-28T17:11:19.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922791,1706461879566,-500.0,0.00053424,31,"2024-01-28T17:11:19.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922792,1706461879577,-500.0,0.00053424,31,"2024-01-28T17:11:19.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922793,1706461879586,-500.0,0.00053424,31,"2024-01-28T17:11:19.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922794,1706461879595,-722.32,0.00053424,31,"2024-01-28T17:11:19.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922795,1706461879605,-500.0,0.00053424,31,"2024-01-28T17:11:19.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922796,1706461879614,-528.28,0.00053424,31,"2024-01-28T17:11:19.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922797,1706461879624,-1171.0,0.00053424,31,"2024-01-28T17:11:19.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922798,1706461879634,-500.0,0.00053424,31,"2024-01-28T17:11:19.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922799,1706461879643,-500.0,0.00053424,31,"2024-01-28T17:11:19.643",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922800,1706461879653,-500.0,0.00053424,31,"2024-01-28T17:11:19.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922801,1706461879662,-500.0,0.00053424,31,"2024-01-28T17:11:19.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922802,1706461879672,-500.0,0.00053424,31,"2024-01-28T17:11:19.672",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922803,1706461879681,-856.58,0.00053424,31,"2024-01-28T17:11:19.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922804,1706461879691,-500.0,0.00053424,31,"2024-01-28T17:11:19.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922805,1706461879701,-500.0,0.00053424,31,"2024-01-28T17:11:19.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922806,1706461879711,-851.16,0.00053424,31,"2024-01-28T17:11:19.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922807,1706461879720,-504.37,0.00053424,31,"2024-01-28T17:11:19.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922808,1706461879729,-500.0,0.00053424,31,"2024-01-28T17:11:19.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922809,1706461879739,-3631.05,0.00053424,31,"2024-01-28T17:11:19.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922810,1706461879749,-500.0,0.00053424,31,"2024-01-28T17:11:19.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922811,1706461879758,-876.85,0.00053424,31,"2024-01-28T17:11:19.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922812,1706461879768,-780.4,0.00053424,31,"2024-01-28T17:11:19.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922813,1706461879777,-500.0,0.00053424,31,"2024-01-28T17:11:19.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922814,1706461879786,-500.0,0.00053424,31,"2024-01-28T17:11:19.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922815,1706461879796,-1037.01,0.00053424,31,"2024-01-28T17:11:19.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922816,1706461879806,-500.0,0.00053424,31,"2024-01-28T17:11:19.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922817,1706461879816,-500.0,0.00053424,31,"2024-01-28T17:11:19.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922818,1706461879826,-500.0,0.00053424,31,"2024-01-28T17:11:19.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922819,1706461879835,-8393.83,0.00053424,31,"2024-01-28T17:11:19.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922820,1706461879845,-500.0,0.00053424,31,"2024-01-28T17:11:19.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922821,1706461879855,-798.98,0.00053424,31,"2024-01-28T17:11:19.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922822,1706461879865,-922.9,0.00053424,31,"2024-01-28T17:11:19.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922823,1706461879875,-500.0,0.00053424,31,"2024-01-28T17:11:19.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922824,1706461879885,-524.34,0.00053424,31,"2024-01-28T17:11:19.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922825,1706461879894,-1822.32,0.00053424,31,"2024-01-28T17:11:19.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922826,1706461879904,-500.0,0.00053424,31,"2024-01-28T17:11:19.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922827,1706461879913,-500.0,0.00053424,31,"2024-01-28T17:11:19.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922828,1706461879924,-500.0,0.00053424,31,"2024-01-28T17:11:19.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922829,1706461879934,-500.0,0.00053424,31,"2024-01-28T17:11:19.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922830,1706461879944,-500.0,0.00053424,31,"2024-01-28T17:11:19.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922831,1706461879954,-500.0,0.00053424,31,"2024-01-28T17:11:19.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922832,1706461879963,-500.0,0.00053424,31,"2024-01-28T17:11:19.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922833,1706461879973,-500.0,0.00053424,2,"2024-01-28T17:11:19.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922834,1706461879982,-604.09,0.00053424,31,"2024-01-28T17:11:19.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922835,1706461879991,-500.0,0.00053424,31,"2024-01-28T17:11:19.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922836,1706461880000,-511.29,0.00053424,31,"2024-01-28T17:11:20.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922837,1706461880009,-500.0,0.00053424,31,"2024-01-28T17:11:20.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922838,1706461880019,-500.0,0.00053424,31,"2024-01-28T17:11:20.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922839,1706461880028,-500.0,0.00053424,31,"2024-01-28T17:11:20.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922840,1706461880038,-500.0,0.00053424,31,"2024-01-28T17:11:20.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922841,1706461880047,-500.0,0.00053424,31,"2024-01-28T17:11:20.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922842,1706461880057,-500.0,0.00053424,7,"2024-01-28T17:11:20.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922843,1706461880066,-500.0,0.00053424,31,"2024-01-28T17:11:20.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922844,1706461880076,-500.0,0.00053424,31,"2024-01-28T17:11:20.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922845,1706461880135,-500.0,0.00053424,2,"2024-01-28T17:11:20.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922846,1706461880145,-3178.15,0.00053424,5,"2024-01-28T17:11:20.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922847,1706461880155,-500.0,0.00053424,31,"2024-01-28T17:11:20.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922848,1706461880165,-500.0,0.00053424,31,"2024-01-28T17:11:20.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922849,1706461880176,-2847.83,0.00053424,31,"2024-01-28T17:11:20.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922850,1706461880185,-500.0,0.00053424,31,"2024-01-28T17:11:20.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922851,1706461880195,-500.0,0.00053424,31,"2024-01-28T17:11:20.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922852,1706461880205,-500.0,0.00053424,2,"2024-01-28T17:11:20.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922853,1706461880215,-500.0,0.00053424,31,"2024-01-28T17:11:20.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922854,1706461880225,-500.0,0.00053424,31,"2024-01-28T17:11:20.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922855,1706461880234,-150.34028937,0.00053432,60,"2024-01-28T17:11:20.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922856,1706461880244,-155.9745539,0.00053438,60,"2024-01-28T17:11:20.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922857,1706461880254,-1248.3644934,0.00053442,60,"2024-01-28T17:11:20.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922858,1706461880264,-157.72167214,0.0005345,60,"2024-01-28T17:11:20.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922859,1706461880274,-150.34028937,0.00053453,60,"2024-01-28T17:11:20.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922860,1706461880284,-152.0,0.00053458,7,"2024-01-28T17:11:20.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922861,1706461880293,-60942.0,0.0005346,30,"2024-01-28T17:11:20.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922862,1706461880303,-2361.0,0.0005346,30,"2024-01-28T17:11:20.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922863,1706461880313,-150.88297571,0.00053461,60,"2024-01-28T17:11:20.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922864,1706461880322,-4080.0,0.00053463,7,"2024-01-28T17:11:20.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922865,1706461880332,-317.7090076,0.00053463,2,"2024-01-28T17:11:20.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922866,1706461880342,-1248.3644934,0.00053463,60,"2024-01-28T17:11:20.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922867,1706461880351,-155.46597402,0.00053478,60,"2024-01-28T17:11:20.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922868,1706461880361,-1495.18324462,0.00053479,60,"2024-01-28T17:11:20.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922869,1706461880371,-360.32885597,0.00053483,60,"2024-01-28T17:11:20.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922870,1706461880381,-161.06867272,0.00053486,60,"2024-01-28T17:11:20.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922871,1706461880391,-153.60830703,0.00053487,30,"2024-01-28T17:11:20.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922872,1706461880400,-1248.3644934,0.00053487,60,"2024-01-28T17:11:20.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922873,1706461880410,-150.88297571,0.00053489,60,"2024-01-28T17:11:20.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922874,1706461880419,-1248.3644934,0.00053494,60,"2024-01-28T17:11:20.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922875,1706461880429,-1000000.0,0.000535,120,"2024-01-28T17:11:20.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922876,1706461880439,-1000000.0,0.000535,120,"2024-01-28T17:11:20.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922877,1706461880449,-268.229501,0.000535,30,"2024-01-28T17:11:20.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922878,1706461880459,-311.685356,0.000535,14,"2024-01-28T17:11:20.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922879,1706461880469,-311.685356,0.000535,14,"2024-01-28T17:11:20.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922880,1706461880479,-1334.294265,0.000535,14,"2024-01-28T17:11:20.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922881,1706461880491,-3891.12,0.00053503,30,"2024-01-28T17:11:20.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922882,1706461880501,-3891.12,0.00053503,30,"2024-01-28T17:11:20.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922883,1706461880511,-161.06867272,0.00053512,60,"2024-01-28T17:11:20.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922884,1706461880520,-155.9745539,0.00053516,60,"2024-01-28T17:11:20.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922885,1706461880531,-158.32544091,0.00053525,60,"2024-01-28T17:11:20.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922886,1706461880540,-1495.18324462,0.00053526,60,"2024-01-28T17:11:20.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922887,1706461880551,-150.34028937,0.00053532,60,"2024-01-28T17:11:20.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922888,1706461880560,-153.65415843,0.00053534,120,"2024-01-28T17:11:20.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922889,1706461880570,-158.52895405,0.00053538,60,"2024-01-28T17:11:20.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922890,1706461880580,-1248.3644934,0.00053541,60,"2024-01-28T17:11:20.580",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922891,1706461880590,-161.06867272,0.00053543,60,"2024-01-28T17:11:20.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922892,1706461880600,-162.77789855,0.00053551,60,"2024-01-28T17:11:20.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922893,1706461880610,-287.87291238,0.00053554,60,"2024-01-28T17:11:20.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922894,1706461880619,-50000.0,0.00053555,14,"2024-01-28T17:11:20.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922895,1706461880629,-1495.18324462,0.0005356,60,"2024-01-28T17:11:20.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922896,1706461880639,-157.0406716,0.00053576,60,"2024-01-28T17:11:20.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922897,1706461880650,-150.34028937,0.00053576,60,"2024-01-28T17:11:20.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922898,1706461880660,-155.31335174,0.00053577,60,"2024-01-28T17:11:20.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922899,1706461880670,-173.66367173,0.00053589,60,"2024-01-28T17:11:20.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922900,1706461880679,-150.34028937,0.00053599,60,"2024-01-28T17:11:20.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922901,1706461880689,-360.32885597,0.00053609,60,"2024-01-28T17:11:20.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922902,1706461880698,-287.87291238,0.00053615,60,"2024-01-28T17:11:20.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922903,1706461880709,-155.10176526,0.00053621,60,"2024-01-28T17:11:20.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922904,1706461880718,-360.32885597,0.00053637,60,"2024-01-28T17:11:20.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922905,1706461880728,-150.34028937,0.00053645,60,"2024-01-28T17:11:20.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922906,1706461880738,-287.87291238,0.00053648,60,"2024-01-28T17:11:20.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922907,1706461880748,-168.86088493,0.00053649,60,"2024-01-28T17:11:20.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922908,1706461880758,-155.10176526,0.0005365,60,"2024-01-28T17:11:20.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922909,1706461880767,-158.32544091,0.00053652,60,"2024-01-28T17:11:20.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922910,1706461880777,-150.34028937,0.00053653,60,"2024-01-28T17:11:20.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922911,1706461880787,-1495.18324462,0.00053666,60,"2024-01-28T17:11:20.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922912,1706461880796,-1495.18324462,0.00053669,60,"2024-01-28T17:11:20.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922913,1706461880807,-157.72167214,0.0005367,60,"2024-01-28T17:11:20.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922914,1706461880817,-150.88297571,0.00053672,60,"2024-01-28T17:11:20.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922915,1706461880826,-173.66367173,0.00053676,60,"2024-01-28T17:11:20.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922916,1706461880836,-157.72167214,0.00053691,60,"2024-01-28T17:11:20.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922917,1706461880845,-287.87291238,0.00053696,60,"2024-01-28T17:11:20.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922918,1706461880855,-155.46597402,0.00053696,60,"2024-01-28T17:11:20.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922919,1706461880865,-500.0,0.00053698,30,"2024-01-28T17:11:20.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922920,1706461880874,-500.0,0.00053698,31,"2024-01-28T17:11:20.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922921,1706461880883,-500.0,0.00053698,31,"2024-01-28T17:11:20.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922922,1706461880893,-500.0,0.00053698,31,"2024-01-28T17:11:20.893",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922923,1706461880903,-500.0,0.00053698,31,"2024-01-28T17:11:20.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922924,1706461880913,-500.0,0.00053698,31,"2024-01-28T17:11:20.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922925,1706461880923,-550.0,0.00053698,30,"2024-01-28T17:11:20.923",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922926,1706461880933,-500.0,0.00053698,31,"2024-01-28T17:11:20.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922927,1706461880943,-500.0,0.00053698,31,"2024-01-28T17:11:20.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922928,1706461880952,-500.0,0.00053698,31,"2024-01-28T17:11:20.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922929,1706461880962,-500.0,0.00053698,31,"2024-01-28T17:11:20.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922930,1706461880972,-500.0,0.00053698,31,"2024-01-28T17:11:20.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922931,1706461880981,-500.0,0.00053698,31,"2024-01-28T17:11:20.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922932,1706461880990,-1173.31,0.00053698,7,"2024-01-28T17:11:20.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922933,1706461881000,-468.50294989,0.00053698,31,"2024-01-28T17:11:21.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922934,1706461881009,-500.0,0.00053698,31,"2024-01-28T17:11:21.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922935,1706461881019,-500.0,0.00053698,31,"2024-01-28T17:11:21.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922936,1706461881028,-500.0,0.00053698,31,"2024-01-28T17:11:21.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922937,1706461881038,-500.0,0.00053698,31,"2024-01-28T17:11:21.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922938,1706461881048,-1000.0,0.00053698,20,"2024-01-28T17:11:21.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922939,1706461881057,-500.0,0.00053698,31,"2024-01-28T17:11:21.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922940,1706461881067,-500.0,0.00053698,31,"2024-01-28T17:11:21.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922941,1706461881076,-286.90072692,0.00053698,31,"2024-01-28T17:11:21.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922942,1706461881086,-500.0,0.00053698,31,"2024-01-28T17:11:21.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922943,1706461881095,-500.0,0.00053698,31,"2024-01-28T17:11:21.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922944,1706461881105,-500.0,0.00053698,31,"2024-01-28T17:11:21.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922945,1706461881114,-500.0,0.00053698,31,"2024-01-28T17:11:21.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922946,1706461881123,-500.0,0.00053698,31,"2024-01-28T17:11:21.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922947,1706461881133,-500.0,0.00053698,31,"2024-01-28T17:11:21.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922948,1706461881142,-500.0,0.00053698,31,"2024-01-28T17:11:21.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922949,1706461881152,-289.08116484,0.00053698,31,"2024-01-28T17:11:21.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922950,1706461881161,-563.76,0.00053698,31,"2024-01-28T17:11:21.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922951,1706461881171,-799.38,0.00053698,31,"2024-01-28T17:11:21.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922952,1706461881181,-500.0,0.00053698,31,"2024-01-28T17:11:21.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922953,1706461881191,-284.7339485,0.00053698,31,"2024-01-28T17:11:21.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922954,1706461881200,-500.0,0.00053698,31,"2024-01-28T17:11:21.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922955,1706461881210,-541.19375737,0.00053698,31,"2024-01-28T17:11:21.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922956,1706461881221,-500.0,0.00053698,31,"2024-01-28T17:11:21.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922957,1706461881231,-500.0,0.00053698,31,"2024-01-28T17:11:21.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922958,1706461881241,-500.0,0.00053698,31,"2024-01-28T17:11:21.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922959,1706461881251,-500.0,0.00053698,31,"2024-01-28T17:11:21.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922960,1706461881261,-500.0,0.00053698,31,"2024-01-28T17:11:21.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922961,1706461881272,-500.0,0.00053698,31,"2024-01-28T17:11:21.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922962,1706461881283,-500.0,0.00053698,31,"2024-01-28T17:11:21.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922963,1706461881292,-500.0,0.00053698,31,"2024-01-28T17:11:21.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922964,1706461881306,-500.0,0.00053698,31,"2024-01-28T17:11:21.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922965,1706461881316,-1046.7,0.00053698,31,"2024-01-28T17:11:21.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922966,1706461881328,-500.0,0.00053698,31,"2024-01-28T17:11:21.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922967,1706461881338,-500.0,0.00053698,31,"2024-01-28T17:11:21.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922968,1706461881349,-928.12,0.00053698,2,"2024-01-28T17:11:21.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922969,1706461881359,-500.0,0.00053698,31,"2024-01-28T17:11:21.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922970,1706461881369,-500.0,0.00053698,31,"2024-01-28T17:11:21.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922971,1706461881378,-500.0,0.00053698,31,"2024-01-28T17:11:21.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922972,1706461881388,-524.66,0.00053698,31,"2024-01-28T17:11:21.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922973,1706461881398,-500.0,0.00053698,31,"2024-01-28T17:11:21.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922974,1706461881407,-500.0,0.00053698,31,"2024-01-28T17:11:21.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922975,1706461881417,-500.0,0.00053698,31,"2024-01-28T17:11:21.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922976,1706461881427,-500.0,0.00053698,31,"2024-01-28T17:11:21.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922977,1706461881436,-500.0,0.00053698,31,"2024-01-28T17:11:21.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922978,1706461881445,-500.0,0.00053698,31,"2024-01-28T17:11:21.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922979,1706461881455,-500.0,0.00053698,31,"2024-01-28T17:11:21.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922980,1706461881465,-500.0,0.00053698,31,"2024-01-28T17:11:21.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922981,1706461881476,-500.0,0.00053698,31,"2024-01-28T17:11:21.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922982,1706461881487,-500.0,0.00053698,31,"2024-01-28T17:11:21.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922983,1706461881498,-500.0,0.00053698,31,"2024-01-28T17:11:21.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922984,1706461881508,-1078.79,0.00053698,7,"2024-01-28T17:11:21.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922985,1706461881518,-500.0,0.00053698,31,"2024-01-28T17:11:21.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922986,1706461881527,-500.0,0.00053698,31,"2024-01-28T17:11:21.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922987,1706461881538,-500.0,0.00053698,31,"2024-01-28T17:11:21.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922988,1706461881548,-500.0,0.00053698,31,"2024-01-28T17:11:21.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922989,1706461881560,-500.0,0.00053698,31,"2024-01-28T17:11:21.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922990,1706461881572,-500.0,0.00053698,31,"2024-01-28T17:11:21.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922991,1706461881582,-500.0,0.00053698,31,"2024-01-28T17:11:21.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922992,1706461881592,-500.0,0.00053698,31,"2024-01-28T17:11:21.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922993,1706461881602,-500.0,0.00053698,31,"2024-01-28T17:11:21.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922994,1706461881611,-500.0,0.00053698,31,"2024-01-28T17:11:21.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922995,1706461881621,-500.0,0.00053698,31,"2024-01-28T17:11:21.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922996,1706461881630,-1006.81,0.00053698,2,"2024-01-28T17:11:21.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922997,1706461881640,-500.0,0.00053698,31,"2024-01-28T17:11:21.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922998,1706461881650,-500.0,0.00053698,31,"2024-01-28T17:11:21.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312922999,1706461881659,-500.0,0.00053698,31,"2024-01-28T17:11:21.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923000,1706461881669,-500.0,0.00053698,31,"2024-01-28T17:11:21.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923001,1706461881679,-625.02,0.00053698,31,"2024-01-28T17:11:21.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923002,1706461881689,-500.0,0.00053698,31,"2024-01-28T17:11:21.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923003,1706461881699,-500.0,0.00053698,31,"2024-01-28T17:11:21.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923004,1706461881709,-500.0,0.00053698,31,"2024-01-28T17:11:21.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923005,1706461881719,-500.0,0.00053698,31,"2024-01-28T17:11:21.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923006,1706461881729,-1325.01,0.00053698,31,"2024-01-28T17:11:21.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923007,1706461881739,-537.17,0.00053698,31,"2024-01-28T17:11:21.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923008,1706461881750,-753.5,0.00053698,31,"2024-01-28T17:11:21.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923009,1706461881759,-500.0,0.00053698,31,"2024-01-28T17:11:21.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923010,1706461881769,-998.26,0.00053698,2,"2024-01-28T17:11:21.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923011,1706461881779,-500.0,0.00053698,20,"2024-01-28T17:11:21.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923012,1706461881788,-500.0,0.00053698,31,"2024-01-28T17:11:21.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923013,1706461881799,-500.0,0.00053698,31,"2024-01-28T17:11:21.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923014,1706461881808,-500.0,0.00053698,31,"2024-01-28T17:11:21.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923015,1706461881817,-1182.48,0.00053698,31,"2024-01-28T17:11:21.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923016,1706461881827,-500.0,0.00053698,31,"2024-01-28T17:11:21.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923017,1706461881836,-500.0,0.00053698,31,"2024-01-28T17:11:21.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923018,1706461881845,-500.0,0.00053698,31,"2024-01-28T17:11:21.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923019,1706461881854,-500.0,0.00053698,31,"2024-01-28T17:11:21.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923020,1706461881863,-500.0,0.00053698,31,"2024-01-28T17:11:21.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923021,1706461881873,-500.0,0.00053698,31,"2024-01-28T17:11:21.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923022,1706461881882,-996.46,0.00053698,31,"2024-01-28T17:11:21.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923023,1706461881891,-500.0,0.00053698,31,"2024-01-28T17:11:21.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923024,1706461881901,-500.0,0.00053698,31,"2024-01-28T17:11:21.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923025,1706461881911,-500.0,0.00053698,2,"2024-01-28T17:11:21.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923026,1706461881920,-500.0,0.00053698,31,"2024-01-28T17:11:21.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923027,1706461881929,-500.0,0.00053698,31,"2024-01-28T17:11:21.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923028,1706461881939,-500.0,0.00053698,31,"2024-01-28T17:11:21.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923029,1706461881949,-500.0,0.00053698,15,"2024-01-28T17:11:21.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923030,1706461881958,-201.80744411,0.00053698,31,"2024-01-28T17:11:21.958",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923031,1706461881968,-500.0,0.00053698,31,"2024-01-28T17:11:21.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923032,1706461881977,-500.0,0.00053698,31,"2024-01-28T17:11:21.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923033,1706461881987,-623.45635415,0.00053698,31,"2024-01-28T17:11:21.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923034,1706461881996,-500.0,0.00053698,31,"2024-01-28T17:11:21.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923035,1706461882006,-1132.61,0.00053698,31,"2024-01-28T17:11:22.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923036,1706461882017,-994.13,0.00053698,2,"2024-01-28T17:11:22.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923037,1706461882026,-500.0,0.00053698,31,"2024-01-28T17:11:22.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923038,1706461882037,-500.0,0.00053698,31,"2024-01-28T17:11:22.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923039,1706461882047,-500.0,0.00053698,31,"2024-01-28T17:11:22.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923040,1706461882057,-500.0,0.00053698,31,"2024-01-28T17:11:22.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923041,1706461882067,-500.0,0.00053698,31,"2024-01-28T17:11:22.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923042,1706461882077,-855.69,0.00053698,31,"2024-01-28T17:11:22.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923043,1706461882087,-500.0,0.00053698,31,"2024-01-28T17:11:22.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923044,1706461882096,-500.0,0.00053698,31,"2024-01-28T17:11:22.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923045,1706461882106,-500.0,0.00053698,31,"2024-01-28T17:11:22.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923046,1706461882116,-500.0,0.00053698,31,"2024-01-28T17:11:22.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923047,1706461882126,-574.75,0.00053698,31,"2024-01-28T17:11:22.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923048,1706461882135,-500.0,0.00053698,31,"2024-01-28T17:11:22.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923049,1706461882144,-249.29437345,0.00053698,31,"2024-01-28T17:11:22.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923050,1706461882154,-1000.0,0.00053698,7,"2024-01-28T17:11:22.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923051,1706461882163,-500.0,0.00053698,31,"2024-01-28T17:11:22.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923052,1706461882172,-500.0,0.00053698,31,"2024-01-28T17:11:22.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923053,1706461882182,-500.0,0.00053698,31,"2024-01-28T17:11:22.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923054,1706461882191,-500.0,0.00053698,31,"2024-01-28T17:11:22.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923055,1706461882200,-500.0,0.00053698,31,"2024-01-28T17:11:22.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923056,1706461882210,-272.05225423,0.00053698,31,"2024-01-28T17:11:22.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923057,1706461882220,-500.0,0.00053698,31,"2024-01-28T17:11:22.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923058,1706461882229,-500.0,0.00053698,31,"2024-01-28T17:11:22.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923059,1706461882239,-500.0,0.00053698,31,"2024-01-28T17:11:22.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923060,1706461882249,-500.0,0.00053698,31,"2024-01-28T17:11:22.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923061,1706461882259,-563.2222164,0.00053698,31,"2024-01-28T17:11:22.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923062,1706461882268,-586.82,0.00053698,31,"2024-01-28T17:11:22.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923063,1706461882278,-500.0,0.00053698,31,"2024-01-28T17:11:22.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923064,1706461882287,-683.8,0.00053698,31,"2024-01-28T17:11:22.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923065,1706461882297,-500.0,0.00053698,31,"2024-01-28T17:11:22.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923066,1706461882308,-500.0,0.00053698,31,"2024-01-28T17:11:22.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923067,1706461882318,-1566.51,0.00053698,2,"2024-01-28T17:11:22.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923068,1706461882329,-500.0,0.00053698,31,"2024-01-28T17:11:22.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923069,1706461882338,-565.72,0.00053698,31,"2024-01-28T17:11:22.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923070,1706461882348,-500.0,0.00053698,31,"2024-01-28T17:11:22.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923071,1706461882358,-500.0,0.00053698,31,"2024-01-28T17:11:22.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923072,1706461882367,-500.0,0.00053698,31,"2024-01-28T17:11:22.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923073,1706461882377,-1000.0,0.00053698,2,"2024-01-28T17:11:22.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923074,1706461882386,-500.0,0.00053698,31,"2024-01-28T17:11:22.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923075,1706461882396,-500.0,0.00053698,31,"2024-01-28T17:11:22.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923076,1706461882406,-500.0,0.00053698,31,"2024-01-28T17:11:22.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923077,1706461882415,-3622.82,0.00053698,5,"2024-01-28T17:11:22.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923078,1706461882425,-500.0,0.00053698,31,"2024-01-28T17:11:22.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923079,1706461882435,-500.0,0.00053698,31,"2024-01-28T17:11:22.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923080,1706461882445,-158.40329263,0.00053698,31,"2024-01-28T17:11:22.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923081,1706461882454,-500.0,0.00053698,31,"2024-01-28T17:11:22.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923082,1706461882464,-500.0,0.00053698,31,"2024-01-28T17:11:22.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923083,1706461882473,-500.0,0.00053698,31,"2024-01-28T17:11:22.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923084,1706461882483,-500.0,0.00053698,31,"2024-01-28T17:11:22.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923085,1706461882495,-500.0,0.00053698,31,"2024-01-28T17:11:22.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923086,1706461882504,-500.0,0.00053698,31,"2024-01-28T17:11:22.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923087,1706461882514,-500.0,0.00053698,31,"2024-01-28T17:11:22.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923088,1706461882523,-575.7,0.00053698,31,"2024-01-28T17:11:22.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923089,1706461882533,-500.0,0.00053698,31,"2024-01-28T17:11:22.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923090,1706461882543,-500.0,0.00053698,31,"2024-01-28T17:11:22.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923091,1706461882554,-890.64,0.00053698,2,"2024-01-28T17:11:22.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923092,1706461882563,-500.0,0.00053698,31,"2024-01-28T17:11:22.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923093,1706461882573,-500.0,0.00053698,31,"2024-01-28T17:11:22.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923094,1706461882583,-1331.21,0.00053698,31,"2024-01-28T17:11:22.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923095,1706461882593,-500.0,0.00053698,31,"2024-01-28T17:11:22.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923096,1706461882603,-649.36,0.00053698,31,"2024-01-28T17:11:22.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923097,1706461882617,-500.0,0.00053698,31,"2024-01-28T17:11:22.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923098,1706461882627,-500.0,0.00053698,31,"2024-01-28T17:11:22.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923099,1706461882637,-1008.2,0.00053698,31,"2024-01-28T17:11:22.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923100,1706461882647,-500.0,0.00053698,31,"2024-01-28T17:11:22.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923101,1706461882657,-500.0,0.00053698,31,"2024-01-28T17:11:22.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923102,1706461882666,-500.0,0.00053698,31,"2024-01-28T17:11:22.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923103,1706461882676,-500.0,0.00053698,31,"2024-01-28T17:11:22.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923104,1706461882690,-500.0,0.00053698,31,"2024-01-28T17:11:22.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923105,1706461882699,-500.0,0.00053698,31,"2024-01-28T17:11:22.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923106,1706461882710,-500.0,0.00053698,31,"2024-01-28T17:11:22.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923107,1706461882719,-500.0,0.00053698,31,"2024-01-28T17:11:22.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923108,1706461882729,-500.0,0.00053698,31,"2024-01-28T17:11:22.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923109,1706461882738,-687.11,0.00053698,31,"2024-01-28T17:11:22.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923110,1706461882748,-500.0,0.00053698,31,"2024-01-28T17:11:22.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923111,1706461882757,-500.0,0.00053698,31,"2024-01-28T17:11:22.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923112,1706461882767,-707.32,0.00053698,31,"2024-01-28T17:11:22.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923113,1706461882776,-500.0,0.00053698,31,"2024-01-28T17:11:22.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923114,1706461882785,-2295.74,0.00053698,31,"2024-01-28T17:11:22.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923115,1706461882795,-709.25,0.00053698,31,"2024-01-28T17:11:22.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923116,1706461882807,-500.0,0.00053698,31,"2024-01-28T17:11:22.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923117,1706461882817,-500.0,0.00053698,31,"2024-01-28T17:11:22.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923118,1706461882826,-500.0,0.00053698,31,"2024-01-28T17:11:22.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923119,1706461882836,-642.2,0.00053698,31,"2024-01-28T17:11:22.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923120,1706461882846,-500.0,0.00053698,31,"2024-01-28T17:11:22.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923121,1706461882856,-500.0,0.00053698,120,"2024-01-28T17:11:22.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923122,1706461882865,-500.0,0.00053698,31,"2024-01-28T17:11:22.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923123,1706461882875,-834.44,0.00053698,31,"2024-01-28T17:11:22.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923124,1706461882885,-500.0,0.00053698,31,"2024-01-28T17:11:22.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923125,1706461882894,-1117.28,0.00053698,31,"2024-01-28T17:11:22.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923126,1706461882904,-500.0,0.00053698,31,"2024-01-28T17:11:22.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923127,1706461882913,-493.02377497,0.00053698,31,"2024-01-28T17:11:22.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923128,1706461882923,-500.0,0.00053698,31,"2024-01-28T17:11:22.923",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923129,1706461882932,-500.0,0.00053698,31,"2024-01-28T17:11:22.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923130,1706461882943,-500.0,0.00053698,31,"2024-01-28T17:11:22.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923131,1706461882953,-500.0,0.00053698,31,"2024-01-28T17:11:22.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923132,1706461882962,-500.0,0.00053698,31,"2024-01-28T17:11:22.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923133,1706461882972,-500.0,0.00053698,31,"2024-01-28T17:11:22.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923134,1706461882982,-500.0,0.00053698,31,"2024-01-28T17:11:22.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923135,1706461882991,-557.23,0.00053698,31,"2024-01-28T17:11:22.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923136,1706461883001,-500.0,0.00053698,31,"2024-01-28T17:11:23.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923137,1706461883012,-500.0,0.00053698,31,"2024-01-28T17:11:23.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923138,1706461883021,-651.16,0.00053698,31,"2024-01-28T17:11:23.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923139,1706461883032,-500.0,0.00053698,31,"2024-01-28T17:11:23.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923140,1706461883042,-806.83,0.00053698,31,"2024-01-28T17:11:23.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923141,1706461883053,-2058.6,0.00053698,31,"2024-01-28T17:11:23.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923142,1706461883063,-730.25,0.00053698,31,"2024-01-28T17:11:23.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923143,1706461883072,-500.0,0.00053698,31,"2024-01-28T17:11:23.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923144,1706461883081,-500.0,0.00053698,31,"2024-01-28T17:11:23.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923145,1706461883091,-667.21,0.00053698,31,"2024-01-28T17:11:23.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923146,1706461883100,-500.0,0.00053698,31,"2024-01-28T17:11:23.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923147,1706461883110,-500.0,0.00053698,31,"2024-01-28T17:11:23.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923148,1706461883119,-500.0,0.00053698,31,"2024-01-28T17:11:23.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923149,1706461883128,-500.0,0.00053698,31,"2024-01-28T17:11:23.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923150,1706461883138,-500.0,0.00053698,31,"2024-01-28T17:11:23.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923151,1706461883148,-500.0,0.00053698,31,"2024-01-28T17:11:23.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923152,1706461883158,-500.0,0.00053698,31,"2024-01-28T17:11:23.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923153,1706461883168,-315.29440811,0.00053698,31,"2024-01-28T17:11:23.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923154,1706461883178,-500.0,0.00053698,31,"2024-01-28T17:11:23.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923155,1706461883188,-500.0,0.00053698,31,"2024-01-28T17:11:23.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923156,1706461883198,-233.67332491,0.00053698,31,"2024-01-28T17:11:23.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923157,1706461883207,-500.0,0.00053698,31,"2024-01-28T17:11:23.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923158,1706461883217,-500.0,0.00053698,31,"2024-01-28T17:11:23.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923159,1706461883227,-500.0,0.00053698,31,"2024-01-28T17:11:23.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923160,1706461883236,-500.0,0.00053698,31,"2024-01-28T17:11:23.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923161,1706461883246,-500.0,0.00053698,31,"2024-01-28T17:11:23.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923162,1706461883256,-500.0,0.00053698,31,"2024-01-28T17:11:23.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923163,1706461883269,-565.54,0.00053698,31,"2024-01-28T17:11:23.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923164,1706461883279,-500.0,0.00053698,31,"2024-01-28T17:11:23.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923165,1706461883289,-500.0,0.00053698,31,"2024-01-28T17:11:23.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923166,1706461883299,-500.0,0.00053698,31,"2024-01-28T17:11:23.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923167,1706461883309,-500.0,0.00053698,31,"2024-01-28T17:11:23.309",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923168,1706461883319,-625.13,0.00053698,31,"2024-01-28T17:11:23.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923169,1706461883329,-500.0,0.00053698,31,"2024-01-28T17:11:23.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923170,1706461883340,-500.0,0.00053698,31,"2024-01-28T17:11:23.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923171,1706461883350,-1000.07,0.00053698,31,"2024-01-28T17:11:23.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923172,1706461883359,-500.0,0.00053698,31,"2024-01-28T17:11:23.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923173,1706461883369,-500.0,0.00053698,31,"2024-01-28T17:11:23.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923174,1706461883380,-543.15,0.00053698,31,"2024-01-28T17:11:23.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923175,1706461883390,-5121.69,0.00053698,31,"2024-01-28T17:11:23.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923176,1706461883400,-500.0,0.00053698,31,"2024-01-28T17:11:23.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923177,1706461883410,-500.0,0.00053698,31,"2024-01-28T17:11:23.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923178,1706461883419,-500.0,0.00053698,31,"2024-01-28T17:11:23.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923179,1706461883429,-722.32,0.00053698,31,"2024-01-28T17:11:23.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923180,1706461883439,-500.0,0.00053698,31,"2024-01-28T17:11:23.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923181,1706461883449,-528.28,0.00053698,31,"2024-01-28T17:11:23.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923182,1706461883459,-1171.0,0.00053698,31,"2024-01-28T17:11:23.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923183,1706461883468,-500.0,0.00053698,31,"2024-01-28T17:11:23.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923184,1706461883478,-500.0,0.00053698,31,"2024-01-28T17:11:23.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923185,1706461883490,-500.0,0.00053698,31,"2024-01-28T17:11:23.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923186,1706461883500,-500.0,0.00053698,31,"2024-01-28T17:11:23.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923187,1706461883678,-500.0,0.00053698,31,"2024-01-28T17:11:23.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923188,1706461883693,-856.58,0.00053698,31,"2024-01-28T17:11:23.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923189,1706461883703,-500.0,0.00053698,31,"2024-01-28T17:11:23.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923190,1706461883712,-500.0,0.00053698,31,"2024-01-28T17:11:23.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923191,1706461883722,-851.16,0.00053698,31,"2024-01-28T17:11:23.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923192,1706461883731,-504.37,0.00053698,31,"2024-01-28T17:11:23.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923193,1706461883741,-500.0,0.00053698,31,"2024-01-28T17:11:23.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923194,1706461883750,-3631.05,0.00053698,31,"2024-01-28T17:11:23.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923195,1706461883759,-500.0,0.00053698,31,"2024-01-28T17:11:23.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923196,1706461883768,-876.85,0.00053698,31,"2024-01-28T17:11:23.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923197,1706461883777,-780.4,0.00053698,31,"2024-01-28T17:11:23.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923198,1706461883787,-500.0,0.00053698,31,"2024-01-28T17:11:23.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923199,1706461883797,-500.0,0.00053698,31,"2024-01-28T17:11:23.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923200,1706461883807,-1037.01,0.00053698,31,"2024-01-28T17:11:23.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923201,1706461883816,-500.0,0.00053698,31,"2024-01-28T17:11:23.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923202,1706461883825,-500.0,0.00053698,31,"2024-01-28T17:11:23.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923203,1706461883834,-500.0,0.00053698,31,"2024-01-28T17:11:23.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923204,1706461883844,-8393.83,0.00053698,31,"2024-01-28T17:11:23.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923205,1706461883853,-500.0,0.00053698,31,"2024-01-28T17:11:23.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923206,1706461883862,-798.98,0.00053698,31,"2024-01-28T17:11:23.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923207,1706461883872,-922.9,0.00053698,31,"2024-01-28T17:11:23.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923208,1706461883881,-509.61991268,0.00053698,31,"2024-01-28T17:11:23.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923209,1706461883891,-524.34,0.00053698,31,"2024-01-28T17:11:23.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923210,1706461883900,-1822.32,0.00053698,31,"2024-01-28T17:11:23.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923211,1706461883910,-500.0,0.00053698,31,"2024-01-28T17:11:23.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923212,1706461883920,-500.0,0.00053698,31,"2024-01-28T17:11:23.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923213,1706461883929,-500.0,0.00053698,31,"2024-01-28T17:11:23.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923214,1706461883938,-500.0,0.00053698,31,"2024-01-28T17:11:23.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923215,1706461883947,-500.0,0.00053698,31,"2024-01-28T17:11:23.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923216,1706461883956,-500.0,0.00053698,31,"2024-01-28T17:11:23.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923217,1706461883966,-500.0,0.00053698,31,"2024-01-28T17:11:23.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923218,1706461883975,-500.0,0.00053698,2,"2024-01-28T17:11:23.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923219,1706461883985,-604.09,0.00053698,31,"2024-01-28T17:11:23.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923220,1706461883994,-500.0,0.00053698,31,"2024-01-28T17:11:23.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923221,1706461884003,-511.29,0.00053698,31,"2024-01-28T17:11:24.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923222,1706461884013,-500.0,0.00053698,31,"2024-01-28T17:11:24.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923223,1706461884022,-500.0,0.00053698,31,"2024-01-28T17:11:24.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923224,1706461884031,-424.36059515,0.00053698,31,"2024-01-28T17:11:24.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923225,1706461884041,-500.0,0.00053698,31,"2024-01-28T17:11:24.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923226,1706461884051,-500.0,0.00053698,31,"2024-01-28T17:11:24.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923227,1706461884061,-645.17958851,0.00053698,7,"2024-01-28T17:11:24.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923228,1706461884071,-500.0,0.00053698,31,"2024-01-28T17:11:24.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923229,1706461884081,-500.0,0.00053698,2,"2024-01-28T17:11:24.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923230,1706461884090,-3178.15,0.00053698,5,"2024-01-28T17:11:24.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923231,1706461884099,-500.0,0.00053698,31,"2024-01-28T17:11:24.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923232,1706461884108,-500.0,0.00053698,31,"2024-01-28T17:11:24.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923233,1706461884118,-500.0,0.00053698,31,"2024-01-28T17:11:24.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923234,1706461884127,-2847.83,0.00053698,31,"2024-01-28T17:11:24.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923235,1706461884137,-500.0,0.00053698,31,"2024-01-28T17:11:24.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923236,1706461884146,-500.0,0.00053698,31,"2024-01-28T17:11:24.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923237,1706461884156,-500.0,0.00053698,2,"2024-01-28T17:11:24.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923238,1706461884165,-500.0,0.00053698,31,"2024-01-28T17:11:24.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923239,1706461884174,-500.0,0.00053698,31,"2024-01-28T17:11:24.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923240,1706461884184,-1673.52833217,0.00053698,2,"2024-01-28T17:11:24.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923241,1706461884193,-500.0,0.00053699,90,"2024-01-28T17:11:24.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923242,1706461884202,-500.0,0.00053699,30,"2024-01-28T17:11:24.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923243,1706461884211,-619.0,0.000537,120,"2024-01-28T17:11:24.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923244,1706461884221,-301.358509,0.000537,14,"2024-01-28T17:11:24.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923245,1706461884230,-150.0,0.000537,24,"2024-01-28T17:11:24.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923246,1706461884239,-159.53191826,0.00053703,60,"2024-01-28T17:11:24.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923247,1706461884248,-157.72167214,0.00053704,60,"2024-01-28T17:11:24.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923248,1706461884257,-152.82946364,0.00053706,60,"2024-01-28T17:11:24.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923249,1706461884267,-486.04661929,0.00053708,120,"2024-01-28T17:11:24.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923250,1706461884276,-155.46597402,0.00053719,60,"2024-01-28T17:11:24.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923251,1706461884286,-1495.18324462,0.00053721,60,"2024-01-28T17:11:24.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923252,1706461884295,-155.31335175,0.00053725,60,"2024-01-28T17:11:24.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923253,1706461884306,-173.99940086,0.00053733,60,"2024-01-28T17:11:24.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923254,1706461884316,-1248.3644934,0.0005374,60,"2024-01-28T17:11:24.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923255,1706461884325,-360.32885597,0.00053741,60,"2024-01-28T17:11:24.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923256,1706461884335,-1495.18324462,0.00053746,60,"2024-01-28T17:11:24.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923257,1706461884344,-150.0,0.00053751,30,"2024-01-28T17:11:24.344",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923258,1706461884354,-155.46597402,0.00053759,60,"2024-01-28T17:11:24.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923259,1706461884365,-360.32885597,0.00053761,60,"2024-01-28T17:11:24.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923260,1706461884375,-161.06867272,0.00053762,60,"2024-01-28T17:11:24.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923261,1706461884385,-287.87291238,0.00053778,60,"2024-01-28T17:11:24.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923262,1706461884394,-19144.94294103,0.000538,120,"2024-01-28T17:11:24.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923263,1706461884403,-407.185071,0.000538,24,"2024-01-28T17:11:24.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923264,1706461884412,-158.32544091,0.00053802,60,"2024-01-28T17:11:24.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923265,1706461884422,-1495.18324462,0.00053808,60,"2024-01-28T17:11:24.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923266,1706461884431,-161.06867272,0.00053811,60,"2024-01-28T17:11:24.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923267,1706461884440,-157.72167214,0.00053814,60,"2024-01-28T17:11:24.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923268,1706461884450,-360.32885597,0.00053817,60,"2024-01-28T17:11:24.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923269,1706461884459,-150.50894753,0.00053819,60,"2024-01-28T17:11:24.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923270,1706461884468,-158.32544091,0.00053823,60,"2024-01-28T17:11:24.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923271,1706461884478,-173.58026709,0.00053827,60,"2024-01-28T17:11:24.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923272,1706461884490,-157.72167214,0.0005383,60,"2024-01-28T17:11:24.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923273,1706461884499,-1495.18324462,0.00053849,60,"2024-01-28T17:11:24.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923274,1706461884509,-1278.46325433,0.00053852,120,"2024-01-28T17:11:24.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923275,1706461884518,-150.34028937,0.00053861,60,"2024-01-28T17:11:24.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923276,1706461884527,-1495.18324462,0.00053876,60,"2024-01-28T17:11:24.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923277,1706461884537,-150.50894753,0.0005388,60,"2024-01-28T17:11:24.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923278,1706461884546,-3230.13861787,0.00053887,120,"2024-01-28T17:11:24.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923279,1706461884559,-150.0,0.00053891,30,"2024-01-28T17:11:24.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923280,1706461884573,-1248.3644934,0.00053893,60,"2024-01-28T17:11:24.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923281,1706461884585,-360.32885597,0.00053893,60,"2024-01-28T17:11:24.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923282,1706461884595,-189.98788101,0.000539,120,"2024-01-28T17:11:24.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923283,1706461884603,-300.0,0.000539,32,"2024-01-28T17:11:24.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923284,1706461884613,-200.0,0.000539,32,"2024-01-28T17:11:24.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923285,1706461884622,-173.66367173,0.00053907,60,"2024-01-28T17:11:24.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923286,1706461884631,-155.10176526,0.00053926,60,"2024-01-28T17:11:24.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923287,1706461884640,-158.44565292,0.00053931,60,"2024-01-28T17:11:24.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923288,1706461884650,-155.9745539,0.00053959,60,"2024-01-28T17:11:24.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923289,1706461884660,-317.7090076,0.00053963,2,"2024-01-28T17:11:24.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923290,1706461884670,-360.32885597,0.00053965,60,"2024-01-28T17:11:24.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923291,1706461884679,-500.0,0.00053972,30,"2024-01-28T17:11:24.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923292,1706461884689,-500.0,0.00053972,31,"2024-01-28T17:11:24.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923293,1706461884699,-591.32982642,0.00053972,31,"2024-01-28T17:11:24.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923294,1706461884709,-500.0,0.00053972,31,"2024-01-28T17:11:24.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923295,1706461884718,-500.0,0.00053972,31,"2024-01-28T17:11:24.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923296,1706461884728,-500.0,0.00053972,31,"2024-01-28T17:11:24.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923297,1706461884737,-550.0,0.00053972,30,"2024-01-28T17:11:24.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923298,1706461884747,-500.0,0.00053972,31,"2024-01-28T17:11:24.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923299,1706461884757,-500.0,0.00053972,31,"2024-01-28T17:11:24.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923300,1706461884766,-500.0,0.00053972,31,"2024-01-28T17:11:24.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923301,1706461884776,-500.0,0.00053972,31,"2024-01-28T17:11:24.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923302,1706461884786,-500.0,0.00053972,31,"2024-01-28T17:11:24.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923303,1706461884795,-500.0,0.00053972,31,"2024-01-28T17:11:24.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923304,1706461884807,-1173.31,0.00053972,7,"2024-01-28T17:11:24.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923305,1706461884817,-500.0,0.00053972,31,"2024-01-28T17:11:24.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923306,1706461884826,-500.0,0.00053972,31,"2024-01-28T17:11:24.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923307,1706461884836,-500.0,0.00053972,31,"2024-01-28T17:11:24.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923308,1706461884845,-356.96536751,0.00053972,31,"2024-01-28T17:11:24.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923309,1706461884855,-1000.0,0.00053972,20,"2024-01-28T17:11:24.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923310,1706461884864,-500.0,0.00053972,31,"2024-01-28T17:11:24.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923311,1706461884873,-500.0,0.00053972,31,"2024-01-28T17:11:24.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923312,1706461884882,-500.0,0.00053972,31,"2024-01-28T17:11:24.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923313,1706461884892,-540.45129012,0.00053972,31,"2024-01-28T17:11:24.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923314,1706461884901,-500.0,0.00053972,31,"2024-01-28T17:11:24.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923315,1706461884911,-500.0,0.00053972,31,"2024-01-28T17:11:24.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923316,1706461884920,-500.0,0.00053972,31,"2024-01-28T17:11:24.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923317,1706461884929,-500.0,0.00053972,31,"2024-01-28T17:11:24.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923318,1706461884939,-500.0,0.00053972,31,"2024-01-28T17:11:24.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923319,1706461884948,-563.76,0.00053972,31,"2024-01-28T17:11:24.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923320,1706461884957,-799.38,0.00053972,31,"2024-01-28T17:11:24.957",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923321,1706461884966,-500.0,0.00053972,31,"2024-01-28T17:11:24.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923322,1706461884975,-500.0,0.00053972,31,"2024-01-28T17:11:24.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923323,1706461884985,-500.0,0.00053972,31,"2024-01-28T17:11:24.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923324,1706461884994,-500.0,0.00053972,31,"2024-01-28T17:11:24.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923325,1706461885003,-500.0,0.00053972,31,"2024-01-28T17:11:25.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923326,1706461885013,-500.0,0.00053972,31,"2024-01-28T17:11:25.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923327,1706461885022,-500.0,0.00053972,31,"2024-01-28T17:11:25.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923328,1706461885031,-500.0,0.00053972,31,"2024-01-28T17:11:25.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923329,1706461885040,-504.89502606,0.00053972,31,"2024-01-28T17:11:25.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923330,1706461885050,-500.0,0.00053972,31,"2024-01-28T17:11:25.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923331,1706461885061,-500.0,0.00053972,31,"2024-01-28T17:11:25.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923332,1706461885070,-1046.7,0.00053972,31,"2024-01-28T17:11:25.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923333,1706461885080,-500.0,0.00053972,31,"2024-01-28T17:11:25.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923334,1706461885089,-500.0,0.00053972,31,"2024-01-28T17:11:25.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923335,1706461885098,-928.12,0.00053972,2,"2024-01-28T17:11:25.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923336,1706461885108,-500.0,0.00053972,31,"2024-01-28T17:11:25.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923337,1706461885117,-500.0,0.00053972,31,"2024-01-28T17:11:25.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923338,1706461885126,-500.0,0.00053972,31,"2024-01-28T17:11:25.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923339,1706461885137,-524.66,0.00053972,31,"2024-01-28T17:11:25.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923340,1706461885147,-500.0,0.00053972,31,"2024-01-28T17:11:25.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923341,1706461885156,-500.0,0.00053972,31,"2024-01-28T17:11:25.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923342,1706461885166,-500.0,0.00053972,31,"2024-01-28T17:11:25.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923343,1706461885175,-500.0,0.00053972,31,"2024-01-28T17:11:25.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923344,1706461885184,-500.0,0.00053972,31,"2024-01-28T17:11:25.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923345,1706461885194,-500.0,0.00053972,31,"2024-01-28T17:11:25.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923346,1706461885203,-500.0,0.00053972,31,"2024-01-28T17:11:25.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923347,1706461885213,-500.0,0.00053972,31,"2024-01-28T17:11:25.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923348,1706461885222,-248.37263941,0.00053972,31,"2024-01-28T17:11:25.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923349,1706461885231,-500.0,0.00053972,31,"2024-01-28T17:11:25.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923350,1706461885241,-500.0,0.00053972,31,"2024-01-28T17:11:25.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923351,1706461885250,-1078.79,0.00053972,7,"2024-01-28T17:11:25.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923352,1706461885259,-500.0,0.00053972,31,"2024-01-28T17:11:25.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923353,1706461885269,-500.0,0.00053972,31,"2024-01-28T17:11:25.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923354,1706461885278,-504.03,0.00053972,31,"2024-01-28T17:11:25.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923355,1706461885287,-500.0,0.00053972,31,"2024-01-28T17:11:25.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923356,1706461885296,-500.0,0.00053972,31,"2024-01-28T17:11:25.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923357,1706461885307,-500.0,0.00053972,31,"2024-01-28T17:11:25.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923358,1706461885316,-500.0,0.00053972,31,"2024-01-28T17:11:25.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923359,1706461885325,-500.0,0.00053972,31,"2024-01-28T17:11:25.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923360,1706461885334,-500.0,0.00053972,31,"2024-01-28T17:11:25.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923361,1706461885343,-230.61451343,0.00053972,31,"2024-01-28T17:11:25.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923362,1706461885352,-500.0,0.00053972,31,"2024-01-28T17:11:25.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923363,1706461885362,-1006.81,0.00053972,2,"2024-01-28T17:11:25.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923364,1706461885371,-500.0,0.00053972,31,"2024-01-28T17:11:25.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923365,1706461885380,-500.0,0.00053972,31,"2024-01-28T17:11:25.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923366,1706461885389,-500.0,0.00053972,31,"2024-01-28T17:11:25.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923367,1706461885398,-500.0,0.00053972,31,"2024-01-28T17:11:25.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923368,1706461885407,-625.02,0.00053972,31,"2024-01-28T17:11:25.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923369,1706461885417,-500.0,0.00053972,31,"2024-01-28T17:11:25.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923370,1706461885426,-500.0,0.00053972,31,"2024-01-28T17:11:25.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923371,1706461885435,-500.0,0.00053972,31,"2024-01-28T17:11:25.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923372,1706461885444,-500.0,0.00053972,31,"2024-01-28T17:11:25.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923373,1706461885454,-1325.01,0.00053972,31,"2024-01-28T17:11:25.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923374,1706461885464,-537.17,0.00053972,31,"2024-01-28T17:11:25.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923375,1706461885473,-753.5,0.00053972,31,"2024-01-28T17:11:25.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923376,1706461885483,-500.0,0.00053972,31,"2024-01-28T17:11:25.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923377,1706461885496,-998.26,0.00053972,2,"2024-01-28T17:11:25.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923378,1706461885505,-500.0,0.00053972,20,"2024-01-28T17:11:25.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923379,1706461885514,-500.0,0.00053972,31,"2024-01-28T17:11:25.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923380,1706461885523,-500.0,0.00053972,31,"2024-01-28T17:11:25.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923381,1706461885533,-500.0,0.00053972,31,"2024-01-28T17:11:25.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923382,1706461885542,-1182.48,0.00053972,31,"2024-01-28T17:11:25.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923383,1706461885552,-500.0,0.00053972,31,"2024-01-28T17:11:25.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923384,1706461885561,-500.0,0.00053972,31,"2024-01-28T17:11:25.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923385,1706461885571,-500.0,0.00053972,31,"2024-01-28T17:11:25.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923386,1706461885581,-500.0,0.00053972,31,"2024-01-28T17:11:25.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923387,1706461885591,-500.0,0.00053972,31,"2024-01-28T17:11:25.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923388,1706461885600,-500.0,0.00053972,31,"2024-01-28T17:11:25.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923389,1706461885609,-996.46,0.00053972,31,"2024-01-28T17:11:25.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923390,1706461885618,-190.33161308,0.00053972,31,"2024-01-28T17:11:25.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923391,1706461885627,-500.0,0.00053972,31,"2024-01-28T17:11:25.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923392,1706461885636,-500.0,0.00053972,2,"2024-01-28T17:11:25.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923393,1706461885646,-500.0,0.00053972,31,"2024-01-28T17:11:25.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923394,1706461885655,-500.0,0.00053972,31,"2024-01-28T17:11:25.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923395,1706461885664,-500.0,0.00053972,31,"2024-01-28T17:11:25.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923396,1706461885674,-500.0,0.00053972,15,"2024-01-28T17:11:25.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923397,1706461885684,-638.96119598,0.00053972,31,"2024-01-28T17:11:25.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923398,1706461885693,-500.0,0.00053972,31,"2024-01-28T17:11:25.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923399,1706461885703,-631.83721519,0.00053972,31,"2024-01-28T17:11:25.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923400,1706461885712,-1132.61,0.00053972,31,"2024-01-28T17:11:25.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923401,1706461885721,-994.13,0.00053972,2,"2024-01-28T17:11:25.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923402,1706461885730,-384.57362215,0.00053972,31,"2024-01-28T17:11:25.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923403,1706461885739,-500.0,0.00053972,31,"2024-01-28T17:11:25.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923404,1706461885749,-500.0,0.00053972,31,"2024-01-28T17:11:25.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923405,1706461885758,-407.69410493,0.00053972,31,"2024-01-28T17:11:25.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923406,1706461885768,-500.0,0.00053972,31,"2024-01-28T17:11:25.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923407,1706461885777,-855.69,0.00053972,31,"2024-01-28T17:11:25.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923408,1706461885787,-500.0,0.00053972,31,"2024-01-28T17:11:25.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923409,1706461885796,-500.0,0.00053972,31,"2024-01-28T17:11:25.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923410,1706461885806,-500.0,0.00053972,31,"2024-01-28T17:11:25.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923411,1706461885815,-500.0,0.00053972,31,"2024-01-28T17:11:25.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923412,1706461885825,-574.75,0.00053972,31,"2024-01-28T17:11:25.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923413,1706461885834,-500.0,0.00053972,31,"2024-01-28T17:11:25.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923414,1706461885844,-1000.0,0.00053972,7,"2024-01-28T17:11:25.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923415,1706461885853,-648.60766515,0.00053972,31,"2024-01-28T17:11:25.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923416,1706461885863,-500.0,0.00053972,31,"2024-01-28T17:11:25.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923417,1706461885872,-500.0,0.00053972,31,"2024-01-28T17:11:25.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923418,1706461885881,-500.0,0.00053972,31,"2024-01-28T17:11:25.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923419,1706461885891,-500.0,0.00053972,31,"2024-01-28T17:11:25.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923420,1706461885900,-500.0,0.00053972,31,"2024-01-28T17:11:25.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923421,1706461885913,-500.0,0.00053972,31,"2024-01-28T17:11:25.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923422,1706461885923,-287.06926994,0.00053972,31,"2024-01-28T17:11:25.923",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923423,1706461885932,-500.0,0.00053972,31,"2024-01-28T17:11:25.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923424,1706461885941,-586.82,0.00053972,31,"2024-01-28T17:11:25.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923425,1706461885951,-500.0,0.00053972,31,"2024-01-28T17:11:25.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923426,1706461885960,-683.8,0.00053972,31,"2024-01-28T17:11:25.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923427,1706461885969,-500.0,0.00053972,31,"2024-01-28T17:11:25.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923428,1706461885979,-1566.51,0.00053972,2,"2024-01-28T17:11:25.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923429,1706461885988,-500.0,0.00053972,31,"2024-01-28T17:11:25.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923430,1706461885997,-500.0,0.00053972,31,"2024-01-28T17:11:25.997",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923431,1706461886007,-565.72,0.00053972,31,"2024-01-28T17:11:26.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923432,1706461886016,-500.0,0.00053972,31,"2024-01-28T17:11:26.016",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923433,1706461886026,-500.0,0.00053972,31,"2024-01-28T17:11:26.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923434,1706461886035,-500.0,0.00053972,31,"2024-01-28T17:11:26.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923435,1706461886045,-1000.0,0.00053972,2,"2024-01-28T17:11:26.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923436,1706461886055,-500.0,0.00053972,31,"2024-01-28T17:11:26.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923437,1706461886065,-500.0,0.00053972,31,"2024-01-28T17:11:26.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923438,1706461886074,-500.0,0.00053972,31,"2024-01-28T17:11:26.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923439,1706461886083,-3622.82,0.00053972,5,"2024-01-28T17:11:26.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923440,1706461886093,-500.0,0.00053972,31,"2024-01-28T17:11:26.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923441,1706461886102,-500.0,0.00053972,31,"2024-01-28T17:11:26.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923442,1706461886111,-500.0,0.00053972,31,"2024-01-28T17:11:26.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923443,1706461886120,-500.0,0.00053972,31,"2024-01-28T17:11:26.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923444,1706461886129,-500.0,0.00053972,31,"2024-01-28T17:11:26.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923445,1706461886138,-500.0,0.00053972,31,"2024-01-28T17:11:26.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923446,1706461886148,-500.0,0.00053972,31,"2024-01-28T17:11:26.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923447,1706461886157,-500.0,0.00053972,31,"2024-01-28T17:11:26.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923448,1706461886167,-500.0,0.00053972,31,"2024-01-28T17:11:26.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923449,1706461886176,-575.7,0.00053972,31,"2024-01-28T17:11:26.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923450,1706461886185,-500.0,0.00053972,31,"2024-01-28T17:11:26.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923451,1706461886195,-890.64,0.00053972,2,"2024-01-28T17:11:26.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923452,1706461886204,-500.0,0.00053972,31,"2024-01-28T17:11:26.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923453,1706461886213,-500.0,0.00053972,31,"2024-01-28T17:11:26.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923454,1706461886223,-500.0,0.00053972,31,"2024-01-28T17:11:26.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923455,1706461886233,-1331.21,0.00053972,31,"2024-01-28T17:11:26.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923456,1706461886242,-500.0,0.00053972,31,"2024-01-28T17:11:26.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923457,1706461886251,-649.36,0.00053972,31,"2024-01-28T17:11:26.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923458,1706461886260,-500.0,0.00053972,31,"2024-01-28T17:11:26.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923459,1706461886270,-500.0,0.00053972,31,"2024-01-28T17:11:26.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923460,1706461886279,-1008.2,0.00053972,31,"2024-01-28T17:11:26.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923461,1706461886288,-500.0,0.00053972,31,"2024-01-28T17:11:26.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923462,1706461886298,-500.0,0.00053972,31,"2024-01-28T17:11:26.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923463,1706461886307,-500.0,0.00053972,31,"2024-01-28T17:11:26.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923464,1706461886317,-500.0,0.00053972,31,"2024-01-28T17:11:26.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923465,1706461886326,-500.0,0.00053972,31,"2024-01-28T17:11:26.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923466,1706461886336,-500.0,0.00053972,31,"2024-01-28T17:11:26.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923467,1706461886345,-500.0,0.00053972,31,"2024-01-28T17:11:26.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923468,1706461886354,-500.0,0.00053972,31,"2024-01-28T17:11:26.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923469,1706461886363,-500.0,0.00053972,31,"2024-01-28T17:11:26.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923470,1706461886372,-687.11,0.00053972,31,"2024-01-28T17:11:26.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923471,1706461886381,-500.0,0.00053972,31,"2024-01-28T17:11:26.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923472,1706461886390,-500.0,0.00053972,31,"2024-01-28T17:11:26.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923473,1706461886400,-707.32,0.00053972,31,"2024-01-28T17:11:26.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923474,1706461886410,-500.0,0.00053972,31,"2024-01-28T17:11:26.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923475,1706461886419,-2295.74,0.00053972,31,"2024-01-28T17:11:26.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923476,1706461886428,-709.25,0.00053972,31,"2024-01-28T17:11:26.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923477,1706461886437,-397.46798086,0.00053972,31,"2024-01-28T17:11:26.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923478,1706461886446,-273.27873554,0.00053972,31,"2024-01-28T17:11:26.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923479,1706461886455,-458.04473989,0.00053972,31,"2024-01-28T17:11:26.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923480,1706461886464,-642.2,0.00053972,31,"2024-01-28T17:11:26.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923481,1706461886473,-500.0,0.00053972,31,"2024-01-28T17:11:26.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923482,1706461886483,-259.03920409,0.00053972,120,"2024-01-28T17:11:26.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923483,1706461886495,-500.0,0.00053972,31,"2024-01-28T17:11:26.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923484,1706461886504,-834.44,0.00053972,31,"2024-01-28T17:11:26.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923485,1706461886513,-500.0,0.00053972,31,"2024-01-28T17:11:26.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923486,1706461886522,-1117.28,0.00053972,31,"2024-01-28T17:11:26.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923487,1706461886532,-500.0,0.00053972,31,"2024-01-28T17:11:26.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923488,1706461886541,-500.0,0.00053972,31,"2024-01-28T17:11:26.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923489,1706461886550,-500.0,0.00053972,31,"2024-01-28T17:11:26.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923490,1706461886560,-500.0,0.00053972,31,"2024-01-28T17:11:26.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923491,1706461886571,-500.0,0.00053972,31,"2024-01-28T17:11:26.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923492,1706461886581,-500.0,0.00053972,31,"2024-01-28T17:11:26.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923493,1706461886590,-500.0,0.00053972,31,"2024-01-28T17:11:26.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923494,1706461886599,-500.0,0.00053972,31,"2024-01-28T17:11:26.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923495,1706461886609,-557.23,0.00053972,31,"2024-01-28T17:11:26.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923496,1706461886618,-500.0,0.00053972,31,"2024-01-28T17:11:26.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923497,1706461886627,-641.85947904,0.00053972,31,"2024-01-28T17:11:26.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923498,1706461886637,-651.16,0.00053972,31,"2024-01-28T17:11:26.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923499,1706461886646,-500.0,0.00053972,31,"2024-01-28T17:11:26.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923500,1706461886655,-806.83,0.00053972,31,"2024-01-28T17:11:26.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923501,1706461886665,-2058.6,0.00053972,31,"2024-01-28T17:11:26.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923502,1706461886831,-730.25,0.00053972,31,"2024-01-28T17:11:26.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923503,1706461886841,-500.0,0.00053972,31,"2024-01-28T17:11:26.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923504,1706461886851,-517.17774518,0.00053972,31,"2024-01-28T17:11:26.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923505,1706461886861,-667.21,0.00053972,31,"2024-01-28T17:11:26.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923506,1706461886870,-500.0,0.00053972,31,"2024-01-28T17:11:26.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923507,1706461886879,-500.0,0.00053972,31,"2024-01-28T17:11:26.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923508,1706461886888,-500.0,0.00053972,31,"2024-01-28T17:11:26.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923509,1706461886897,-500.0,0.00053972,31,"2024-01-28T17:11:26.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923510,1706461886906,-500.0,0.00053972,31,"2024-01-28T17:11:26.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923511,1706461886916,-500.0,0.00053972,31,"2024-01-28T17:11:26.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923512,1706461886925,-500.0,0.00053972,31,"2024-01-28T17:11:26.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923513,1706461886934,-500.0,0.00053972,31,"2024-01-28T17:11:26.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923514,1706461886943,-632.01725617,0.00053972,31,"2024-01-28T17:11:26.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923515,1706461886953,-500.0,0.00053972,31,"2024-01-28T17:11:26.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923516,1706461886962,-500.0,0.00053972,31,"2024-01-28T17:11:26.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923517,1706461886971,-500.0,0.00053972,31,"2024-01-28T17:11:26.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923518,1706461886981,-500.0,0.00053972,31,"2024-01-28T17:11:26.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923519,1706461886990,-500.0,0.00053972,31,"2024-01-28T17:11:26.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923520,1706461886999,-500.0,0.00053972,31,"2024-01-28T17:11:26.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923521,1706461887008,-565.54,0.00053972,31,"2024-01-28T17:11:27.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923522,1706461887018,-500.0,0.00053972,31,"2024-01-28T17:11:27.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923523,1706461887027,-500.0,0.00053972,31,"2024-01-28T17:11:27.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923524,1706461887036,-500.0,0.00053972,31,"2024-01-28T17:11:27.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923525,1706461887046,-500.0,0.00053972,31,"2024-01-28T17:11:27.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923526,1706461887056,-625.13,0.00053972,31,"2024-01-28T17:11:27.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923527,1706461887065,-500.0,0.00053972,31,"2024-01-28T17:11:27.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923528,1706461887074,-500.0,0.00053972,31,"2024-01-28T17:11:27.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923529,1706461887083,-1000.07,0.00053972,31,"2024-01-28T17:11:27.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923530,1706461887092,-500.0,0.00053972,31,"2024-01-28T17:11:27.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923531,1706461887101,-500.0,0.00053972,31,"2024-01-28T17:11:27.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923532,1706461887111,-543.15,0.00053972,31,"2024-01-28T17:11:27.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923533,1706461887120,-5121.69,0.00053972,31,"2024-01-28T17:11:27.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923534,1706461887130,-500.0,0.00053972,31,"2024-01-28T17:11:27.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923535,1706461887139,-500.0,0.00053972,31,"2024-01-28T17:11:27.139",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923536,1706461887148,-500.0,0.00053972,31,"2024-01-28T17:11:27.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923537,1706461887158,-722.32,0.00053972,31,"2024-01-28T17:11:27.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923538,1706461887167,-500.0,0.00053972,31,"2024-01-28T17:11:27.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923539,1706461887176,-528.28,0.00053972,31,"2024-01-28T17:11:27.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923540,1706461887186,-1171.0,0.00053972,31,"2024-01-28T17:11:27.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923541,1706461887195,-500.0,0.00053972,31,"2024-01-28T17:11:27.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923542,1706461887204,-500.0,0.00053972,31,"2024-01-28T17:11:27.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923543,1706461887214,-500.0,0.00053972,31,"2024-01-28T17:11:27.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923544,1706461887223,-500.0,0.00053972,31,"2024-01-28T17:11:27.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923545,1706461887232,-500.0,0.00053972,31,"2024-01-28T17:11:27.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923546,1706461887241,-856.58,0.00053972,31,"2024-01-28T17:11:27.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923547,1706461887251,-500.0,0.00053972,31,"2024-01-28T17:11:27.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923548,1706461887260,-500.0,0.00053972,31,"2024-01-28T17:11:27.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923549,1706461887270,-851.16,0.00053972,31,"2024-01-28T17:11:27.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923550,1706461887279,-504.37,0.00053972,31,"2024-01-28T17:11:27.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923551,1706461887289,-529.02441847,0.00053972,31,"2024-01-28T17:11:27.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923552,1706461887298,-3631.05,0.00053972,31,"2024-01-28T17:11:27.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923553,1706461887312,-500.0,0.00053972,31,"2024-01-28T17:11:27.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923554,1706461887320,-876.85,0.00053972,31,"2024-01-28T17:11:27.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923555,1706461887330,-780.4,0.00053972,31,"2024-01-28T17:11:27.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923556,1706461887340,-500.0,0.00053972,31,"2024-01-28T17:11:27.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923557,1706461887349,-311.685356,0.00053972,14,"2024-01-28T17:11:27.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923558,1706461887359,-1037.01,0.00053972,31,"2024-01-28T17:11:27.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923559,1706461887368,-500.0,0.00053972,31,"2024-01-28T17:11:27.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923560,1706461887377,-311.685356,0.00053972,14,"2024-01-28T17:11:27.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923561,1706461887386,-500.0,0.00053972,31,"2024-01-28T17:11:27.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923562,1706461887395,-447.58889187,0.00053972,31,"2024-01-28T17:11:27.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923563,1706461887404,-500.0,0.00053972,31,"2024-01-28T17:11:27.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923564,1706461887414,-8393.83,0.00053972,31,"2024-01-28T17:11:27.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923565,1706461887423,-500.0,0.00053972,31,"2024-01-28T17:11:27.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923566,1706461887432,-798.98,0.00053972,31,"2024-01-28T17:11:27.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923567,1706461887442,-922.9,0.00053972,31,"2024-01-28T17:11:27.442",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923568,1706461887451,-524.34,0.00053972,31,"2024-01-28T17:11:27.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923569,1706461887460,-1822.32,0.00053972,31,"2024-01-28T17:11:27.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923570,1706461887469,-500.0,0.00053972,31,"2024-01-28T17:11:27.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923571,1706461887479,-500.0,0.00053972,31,"2024-01-28T17:11:27.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923572,1706461887489,-500.0,0.00053972,31,"2024-01-28T17:11:27.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923573,1706461887499,-500.0,0.00053972,31,"2024-01-28T17:11:27.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923574,1706461887509,-500.0,0.00053972,31,"2024-01-28T17:11:27.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923575,1706461887518,-500.0,0.00053972,31,"2024-01-28T17:11:27.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923576,1706461887528,-500.0,0.00053972,31,"2024-01-28T17:11:27.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923577,1706461887538,-500.0,0.00053972,2,"2024-01-28T17:11:27.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923578,1706461887548,-604.09,0.00053972,31,"2024-01-28T17:11:27.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923579,1706461887559,-500.0,0.00053972,31,"2024-01-28T17:11:27.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923580,1706461887571,-511.29,0.00053972,31,"2024-01-28T17:11:27.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923581,1706461887581,-500.0,0.00053972,31,"2024-01-28T17:11:27.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923582,1706461887590,-500.0,0.00053972,31,"2024-01-28T17:11:27.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923583,1706461887599,-500.0,0.00053972,31,"2024-01-28T17:11:27.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923584,1706461887608,-202.62340465,0.00053972,31,"2024-01-28T17:11:27.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923585,1706461887617,-500.0,0.00053972,31,"2024-01-28T17:11:27.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923586,1706461887626,-500.0,0.00053972,2,"2024-01-28T17:11:27.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923587,1706461887635,-3178.15,0.00053972,5,"2024-01-28T17:11:27.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923588,1706461887645,-500.0,0.00053972,31,"2024-01-28T17:11:27.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923589,1706461887654,-539.05140191,0.00053972,31,"2024-01-28T17:11:27.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923590,1706461887664,-500.0,0.00053972,31,"2024-01-28T17:11:27.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923591,1706461887674,-2847.83,0.00053972,31,"2024-01-28T17:11:27.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923592,1706461887683,-500.0,0.00053972,31,"2024-01-28T17:11:27.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923593,1706461887693,-500.0,0.00053972,31,"2024-01-28T17:11:27.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923594,1706461887703,-500.0,0.00053972,31,"2024-01-28T17:11:27.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923595,1706461887712,-500.0,0.00053972,2,"2024-01-28T17:11:27.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923596,1706461887721,-1334.294265,0.00053972,14,"2024-01-28T17:11:27.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923597,1706461887731,-500.0,0.00053972,31,"2024-01-28T17:11:27.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923598,1706461887740,-360.32885597,0.00053986,60,"2024-01-28T17:11:27.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923599,1706461887750,-153.60830703,0.00053987,30,"2024-01-28T17:11:27.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923600,1706461887759,-200.0,0.00053987,33,"2024-01-28T17:11:27.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923601,1706461887769,-200.0,0.00053987,41,"2024-01-28T17:11:27.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923602,1706461887778,-5000.0,0.00054,2,"2024-01-28T17:11:27.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923603,1706461887788,-153.1450112,0.00054,15,"2024-01-28T17:11:27.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923604,1706461887798,-6022.28263533,0.00054,10,"2024-01-28T17:11:27.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923605,1706461887808,-1130.85,0.00054,20,"2024-01-28T17:11:27.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923606,1706461887818,-539.53841714,0.00054,90,"2024-01-28T17:11:27.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923607,1706461887827,-318.50919467,0.00054,10,"2024-01-28T17:11:27.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923608,1706461887837,-500.0,0.00054,29,"2024-01-28T17:11:27.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923609,1706461887846,-500.0,0.00054,29,"2024-01-28T17:11:27.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923610,1706461887855,-500.0,0.00054,29,"2024-01-28T17:11:27.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923611,1706461887864,-500.0,0.00054,29,"2024-01-28T17:11:27.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923612,1706461887874,-515.84597414,0.00054,29,"2024-01-28T17:11:27.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923613,1706461887883,-1000000.0,0.00054,120,"2024-01-28T17:11:27.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923614,1706461887892,-300.0,0.00054,55,"2024-01-28T17:11:27.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923615,1706461887901,-271627.75637343,0.00054,120,"2024-01-28T17:11:27.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923616,1706461888179,-463.98573069,0.00054,120,"2024-01-28T17:11:28.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923617,1706461888231,-1334.294265,0.00053,14,"2024-01-28T17:11:28.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923618,1706461888240,-30887.26794837,0.00054,120,"2024-01-28T17:11:28.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923619,1706461888251,-1590.87034352,0.00054,120,"2024-01-28T17:11:28.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923620,1706461888518,-339.18297734,0.000489,2,"2024-01-28T17:11:28.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923621,1706461888527,-151.0,0.000505,14,"2024-01-28T17:11:28.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923622,1706461888536,-156.609591,0.000515,14,"2024-01-28T17:11:28.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923623,1706461888545,-518.15027836,0.00051644,30,"2024-01-28T17:11:28.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923624,1706461888564,-425.58972164,0.00051644,30,"2024-01-28T17:11:28.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923625,1706461888573,-500.0,0.00052054,31,"2024-01-28T17:11:28.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923626,1706461888582,-151.0,0.000535,14,"2024-01-28T17:11:28.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923627,1706461888591,-1334.294265,0.000535,14,"2024-01-28T17:11:28.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923628,1706461888600,-151.0,0.00053972,14,"2024-01-28T17:11:28.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923629,1706461888609,-345.46962187,0.00053972,14,"2024-01-28T17:11:28.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923630,1706461888621,-988.82464313,0.00053972,14,"2024-01-28T17:11:28.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923631,1706461888631,-1259.63616628,0.00054,120,"2024-01-28T17:11:28.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923632,1706461888642,-3191.45056,0.00054,120,"2024-01-28T17:11:28.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923633,1706461888654,-7585.4943997,0.00054,120,"2024-01-28T17:11:28.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923634,1706461888665,-547.62,0.00054,120,"2024-01-28T17:11:28.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923635,1706461891555,-43739.09033602,0.00054,120,"2024-01-28T17:11:31.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923636,1706461891589,-500.0,0.00052328,31,"2024-01-28T17:11:31.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923637,1706461891599,-3947.27063008,0.00054,120,"2024-01-28T17:11:31.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923638,1706461891614,-558.52260507,0.00054,120,"2024-01-28T17:11:31.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923639,1706462021645,-711.99363742,0.00041907,120,"2024-01-28T17:13:41.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923641,1706462044562,-250.0,0.0003986,111,"2024-01-28T17:14:04.562",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923642,1706462044587,-522.6059059,0.000399,120,"2024-01-28T17:14:04.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923643,1706462044611,-2801.75156273,0.00045,30,"2024-01-28T17:14:04.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923644,1706462044634,-206.0,0.0004894,30,"2024-01-28T17:14:04.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923645,1706462044655,-500.0,0.00049315,90,"2024-01-28T17:14:04.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923646,1706462044679,-200.0,0.00049315,60,"2024-01-28T17:14:04.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923647,1706462044702,-500.0,0.00049863,90,"2024-01-28T17:14:04.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923648,1706462044725,-359.82847572,0.0005,120,"2024-01-28T17:14:04.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923649,1706462044748,-489376.41050696,0.0005,60,"2024-01-28T17:14:04.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923650,1706462044769,-2500.0,0.0005,120,"2024-01-28T17:14:04.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923651,1706462044792,-684.0,0.0005,30,"2024-01-28T17:14:04.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923652,1706462044814,-206.0,0.000504,30,"2024-01-28T17:14:04.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923653,1706462044836,-500.0,0.00050411,90,"2024-01-28T17:14:04.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923654,1706462044858,-2901.43307647,0.000505,30,"2024-01-28T17:14:04.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923655,1706462044881,-500.0,0.00050685,30,"2024-01-28T17:14:04.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923656,1706462044903,-500.0,0.00050959,90,"2024-01-28T17:14:04.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923657,1706462044926,-500.0,0.00051233,30,"2024-01-28T17:14:04.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923658,1706462044951,-574.12235354,0.00051507,90,"2024-01-28T17:14:04.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923659,1706462044974,-1863.597,0.00051544,120,"2024-01-28T17:14:04.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923660,1706462044996,-516.44488623,0.00051781,30,"2024-01-28T17:14:04.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923661,1706462045025,-206.0,0.0005187,30,"2024-01-28T17:14:05.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923662,1706462045048,-4000.0,0.00052,120,"2024-01-28T17:14:05.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923663,1706462045072,-500.0,0.00052054,31,"2024-01-28T17:14:05.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923664,1706462045095,-500.0,0.00052054,31,"2024-01-28T17:14:05.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923665,1706462045118,-500.0,0.00052054,31,"2024-01-28T17:14:05.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923666,1706462045141,-500.0,0.00052054,31,"2024-01-28T17:14:05.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923667,1706462045165,-500.0,0.00052054,31,"2024-01-28T17:14:05.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923668,1706462045189,-500.0,0.00052054,31,"2024-01-28T17:14:05.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923669,1706462045213,-500.0,0.00052054,31,"2024-01-28T17:14:05.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923670,1706462045238,-500.0,0.00052054,31,"2024-01-28T17:14:05.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923671,1706462045262,-500.0,0.00052054,31,"2024-01-28T17:14:05.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923672,1706462045287,-500.0,0.00052054,31,"2024-01-28T17:14:05.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923673,1706462045310,-500.0,0.00052054,31,"2024-01-28T17:14:05.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923674,1706462045337,-500.0,0.00052054,31,"2024-01-28T17:14:05.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923675,1706462045361,-500.0,0.00052054,31,"2024-01-28T17:14:05.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923676,1706462045385,-500.0,0.00052054,31,"2024-01-28T17:14:05.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923677,1706462045408,-500.0,0.00052054,31,"2024-01-28T17:14:05.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923678,1706462045432,-500.0,0.00052054,31,"2024-01-28T17:14:05.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923679,1706462045455,-500.0,0.00052054,31,"2024-01-28T17:14:05.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923680,1706462045481,-500.0,0.00052054,31,"2024-01-28T17:14:05.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923681,1706462045504,-500.0,0.00052054,31,"2024-01-28T17:14:05.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923682,1706462045529,-500.0,0.00052054,31,"2024-01-28T17:14:05.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923683,1706462045552,-500.0,0.00052054,31,"2024-01-28T17:14:05.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923684,1706462045575,-500.0,0.00052054,31,"2024-01-28T17:14:05.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923685,1706462045598,-500.0,0.00052054,31,"2024-01-28T17:14:05.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923686,1706462045622,-726.11,0.00052054,31,"2024-01-28T17:14:05.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923687,1706462045644,-500.0,0.00052054,31,"2024-01-28T17:14:05.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923688,1706462045670,-500.0,0.00052054,31,"2024-01-28T17:14:05.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923689,1706462045696,-500.0,0.00052054,31,"2024-01-28T17:14:05.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923690,1706462045720,-500.0,0.00052054,31,"2024-01-28T17:14:05.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923691,1706462045743,-500.0,0.00052054,31,"2024-01-28T17:14:05.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923692,1706462045766,-500.0,0.00052054,31,"2024-01-28T17:14:05.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923693,1706462045790,-500.0,0.00052054,31,"2024-01-28T17:14:05.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923694,1706462045814,-500.0,0.00052054,31,"2024-01-28T17:14:05.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923695,1706462045838,-500.0,0.00052054,31,"2024-01-28T17:14:05.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923696,1706462045862,-537.89,0.00052054,31,"2024-01-28T17:14:05.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923697,1706462045885,-500.0,0.00052054,31,"2024-01-28T17:14:05.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923698,1706462045908,-500.0,0.00052054,31,"2024-01-28T17:14:05.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923699,1706462045933,-500.0,0.00052054,31,"2024-01-28T17:14:05.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923700,1706462045956,-500.0,0.00052054,31,"2024-01-28T17:14:05.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923701,1706462045979,-500.0,0.00052054,31,"2024-01-28T17:14:05.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923702,1706462046001,-1530.49,0.00052054,31,"2024-01-28T17:14:06.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923703,1706462046029,-727.36,0.00052054,31,"2024-01-28T17:14:06.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923704,1706462046052,-500.0,0.00052054,31,"2024-01-28T17:14:06.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923705,1706462046075,-500.0,0.00052054,31,"2024-01-28T17:14:06.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923706,1706462046098,-1705.74,0.00052054,31,"2024-01-28T17:14:06.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923707,1706462046121,-500.0,0.00052054,31,"2024-01-28T17:14:06.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923708,1706462046143,-500.0,0.00052054,31,"2024-01-28T17:14:06.143",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923709,1706462046168,-500.0,0.00052054,31,"2024-01-28T17:14:06.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923710,1706462046193,-500.0,0.00052054,31,"2024-01-28T17:14:06.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923711,1706462046216,-556.29,0.00052054,31,"2024-01-28T17:14:06.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923712,1706462046239,-500.0,0.00052054,31,"2024-01-28T17:14:06.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923713,1706462046262,-500.0,0.00052054,31,"2024-01-28T17:14:06.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923714,1706462046284,-774.07,0.00052054,31,"2024-01-28T17:14:06.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923715,1706462046306,-500.0,0.00052054,31,"2024-01-28T17:14:06.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923716,1706462046328,-500.0,0.00052054,31,"2024-01-28T17:14:06.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923717,1706462046350,-500.0,0.00052054,31,"2024-01-28T17:14:06.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923718,1706462046371,-500.0,0.00052054,31,"2024-01-28T17:14:06.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923719,1706462046393,-752.54,0.00052054,31,"2024-01-28T17:14:06.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923720,1706462046416,-500.0,0.00052054,31,"2024-01-28T17:14:06.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923721,1706462046438,-500.0,0.00052054,31,"2024-01-28T17:14:06.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923722,1706462046461,-500.0,0.00052054,31,"2024-01-28T17:14:06.461",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923723,1706462046484,-500.0,0.00052054,31,"2024-01-28T17:14:06.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923724,1706462046506,-623.18,0.00052054,31,"2024-01-28T17:14:06.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923725,1706462046532,-500.0,0.00052054,31,"2024-01-28T17:14:06.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923726,1706462046554,-500.0,0.00052054,31,"2024-01-28T17:14:06.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923727,1706462046576,-500.0,0.00052054,31,"2024-01-28T17:14:06.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923728,1706462046598,-500.0,0.00052054,31,"2024-01-28T17:14:06.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923729,1706462046622,-500.0,0.00052054,31,"2024-01-28T17:14:06.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923730,1706462046644,-500.0,0.00052054,31,"2024-01-28T17:14:06.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923731,1706462046666,-500.0,0.00052054,31,"2024-01-28T17:14:06.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923732,1706462046691,-500.0,0.00052054,31,"2024-01-28T17:14:06.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923733,1706462046715,-886.3,0.00052054,31,"2024-01-28T17:14:06.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923734,1706462046737,-500.0,0.00052054,31,"2024-01-28T17:14:06.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923735,1706462046760,-1372.4,0.00052054,31,"2024-01-28T17:14:06.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923736,1706462046782,-500.0,0.00052054,31,"2024-01-28T17:14:06.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923737,1706462046804,-500.0,0.00052054,31,"2024-01-28T17:14:06.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923738,1706462046976,-500.0,0.00052054,31,"2024-01-28T17:14:06.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923739,1706462046998,-368.41540905,0.00052054,31,"2024-01-28T17:14:06.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923740,1706462047020,-500.0,0.00052054,31,"2024-01-28T17:14:07.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923741,1706462047041,-500.0,0.00052054,31,"2024-01-28T17:14:07.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923742,1706462047063,-500.0,0.00052054,31,"2024-01-28T17:14:07.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923743,1706462047085,-452.22142295,0.00052054,31,"2024-01-28T17:14:07.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923744,1706462047107,-500.0,0.00052054,31,"2024-01-28T17:14:07.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923745,1706462047128,-500.0,0.00052054,31,"2024-01-28T17:14:07.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923746,1706462047150,-602.66,0.00052054,31,"2024-01-28T17:14:07.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923747,1706462047172,-500.0,0.00052054,31,"2024-01-28T17:14:07.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923748,1706462047196,-500.0,0.00052054,31,"2024-01-28T17:14:07.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923749,1706462047218,-500.0,0.00052054,31,"2024-01-28T17:14:07.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923750,1706462047240,-500.0,0.00052054,31,"2024-01-28T17:14:07.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923751,1706462047261,-500.0,0.00052054,31,"2024-01-28T17:14:07.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923752,1706462047283,-500.0,0.00052054,31,"2024-01-28T17:14:07.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923753,1706462047305,-500.0,0.00052054,31,"2024-01-28T17:14:07.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923754,1706462047327,-566.54,0.00052054,31,"2024-01-28T17:14:07.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923755,1706462047348,-500.0,0.00052054,31,"2024-01-28T17:14:07.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923756,1706462047370,-503.36,0.00052054,31,"2024-01-28T17:14:07.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923757,1706462047392,-500.0,0.00052054,31,"2024-01-28T17:14:07.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923758,1706462047414,-613.72,0.00052054,31,"2024-01-28T17:14:07.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923759,1706462047435,-500.0,0.00052054,31,"2024-01-28T17:14:07.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923760,1706462047457,-500.0,0.00052054,31,"2024-01-28T17:14:07.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923761,1706462047478,-500.0,0.00052054,31,"2024-01-28T17:14:07.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923762,1706462047499,-500.0,0.00052054,31,"2024-01-28T17:14:07.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923763,1706462047522,-500.0,0.00052054,31,"2024-01-28T17:14:07.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923764,1706462047547,-500.0,0.00052054,31,"2024-01-28T17:14:07.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923765,1706462047570,-500.0,0.00052054,31,"2024-01-28T17:14:07.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923766,1706462047592,-500.0,0.00052054,31,"2024-01-28T17:14:07.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923767,1706462047613,-500.0,0.00052054,31,"2024-01-28T17:14:07.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923768,1706462047635,-500.0,0.00052054,31,"2024-01-28T17:14:07.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923769,1706462047657,-471.55850604,0.00052054,31,"2024-01-28T17:14:07.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923770,1706462047681,-500.0,0.00052054,31,"2024-01-28T17:14:07.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923771,1706462047704,-500.0,0.00052054,31,"2024-01-28T17:14:07.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923772,1706462047726,-500.0,0.00052054,31,"2024-01-28T17:14:07.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923773,1706462047749,-500.0,0.00052054,31,"2024-01-28T17:14:07.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923774,1706462047772,-500.0,0.00052054,31,"2024-01-28T17:14:07.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923775,1706462047794,-205.99124351,0.00052054,31,"2024-01-28T17:14:07.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923776,1706462047816,-500.0,0.00052054,31,"2024-01-28T17:14:07.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923777,1706462047840,-500.0,0.00052054,31,"2024-01-28T17:14:07.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923778,1706462047862,-648.43465074,0.00052054,31,"2024-01-28T17:14:07.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923779,1706462047884,-500.0,0.00052054,31,"2024-01-28T17:14:07.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923780,1706462047907,-500.0,0.00052054,31,"2024-01-28T17:14:07.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923781,1706462047931,-1197.93,0.00052054,31,"2024-01-28T17:14:07.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923782,1706462047953,-960.3,0.00052054,31,"2024-01-28T17:14:07.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923783,1706462047976,-500.0,0.00052054,31,"2024-01-28T17:14:07.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923784,1706462048001,-500.0,0.00052054,31,"2024-01-28T17:14:08.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923785,1706462048023,-627.32537144,0.00052054,31,"2024-01-28T17:14:08.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923786,1706462048046,-500.0,0.00052054,31,"2024-01-28T17:14:08.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923787,1706462048069,-500.0,0.00052054,31,"2024-01-28T17:14:08.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923788,1706462048092,-500.0,0.00052054,31,"2024-01-28T17:14:08.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923789,1706462048114,-500.0,0.00052054,31,"2024-01-28T17:14:08.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923790,1706462048137,-567.44,0.00052054,31,"2024-01-28T17:14:08.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923791,1706462048160,-500.0,0.00052054,31,"2024-01-28T17:14:08.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923792,1706462048184,-528.63,0.00052054,31,"2024-01-28T17:14:08.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923793,1706462048209,-3414.46,0.00052054,31,"2024-01-28T17:14:08.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923794,1706462048235,-500.0,0.00052054,31,"2024-01-28T17:14:08.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923795,1706462048259,-500.0,0.00052054,31,"2024-01-28T17:14:08.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923796,1706462048283,-150.0,0.00052054,120,"2024-01-28T17:14:08.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923797,1706462048307,-500.0,0.00052054,31,"2024-01-28T17:14:08.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923798,1706462048330,-500.0,0.00052054,31,"2024-01-28T17:14:08.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923799,1706462048357,-500.0,0.00052054,31,"2024-01-28T17:14:08.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923800,1706462048381,-500.0,0.00052054,31,"2024-01-28T17:14:08.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923801,1706462048407,-1035.76,0.00052054,31,"2024-01-28T17:14:08.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923802,1706462048429,-500.0,0.00052054,31,"2024-01-28T17:14:08.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923803,1706462048452,-520.26,0.00052054,31,"2024-01-28T17:14:08.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923804,1706462048476,-500.0,0.00052054,31,"2024-01-28T17:14:08.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923805,1706462048499,-500.0,0.00052054,31,"2024-01-28T17:14:08.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923806,1706462048523,-500.0,0.00052054,31,"2024-01-28T17:14:08.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923807,1706462048549,-500.0,0.00052054,31,"2024-01-28T17:14:08.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923808,1706462048572,-500.0,0.00052054,31,"2024-01-28T17:14:08.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923809,1706462048594,-500.0,0.00052054,31,"2024-01-28T17:14:08.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923810,1706462048619,-500.0,0.00052054,31,"2024-01-28T17:14:08.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923811,1706462048641,-500.0,0.00052054,31,"2024-01-28T17:14:08.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923812,1706462048664,-500.0,0.00052054,31,"2024-01-28T17:14:08.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923813,1706462048689,-500.0,0.00052054,31,"2024-01-28T17:14:08.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923814,1706462048711,-765.11,0.00052054,31,"2024-01-28T17:14:08.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923815,1706462048733,-520.83,0.00052054,31,"2024-01-28T17:14:08.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923816,1706462048756,-500.0,0.00052054,31,"2024-01-28T17:14:08.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923817,1706462048778,-500.0,0.00052054,31,"2024-01-28T17:14:08.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923818,1706462048800,-500.0,0.00052054,31,"2024-01-28T17:14:08.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923819,1706462048823,-615.26,0.00052054,31,"2024-01-28T17:14:08.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923820,1706462048847,-500.0,0.00052054,31,"2024-01-28T17:14:08.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923821,1706462048869,-514.99217595,0.00052054,31,"2024-01-28T17:14:08.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923822,1706462048892,-500.0,0.00052054,31,"2024-01-28T17:14:08.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923823,1706462048914,-500.0,0.00052054,31,"2024-01-28T17:14:08.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923824,1706462048937,-500.0,0.00052054,31,"2024-01-28T17:14:08.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923825,1706462048960,-2420.7,0.00052054,31,"2024-01-28T17:14:08.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923826,1706462048981,-500.0,0.00052054,31,"2024-01-28T17:14:08.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923827,1706462049004,-691.34,0.00052054,31,"2024-01-28T17:14:09.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923828,1706462049025,-500.0,0.00052054,31,"2024-01-28T17:14:09.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923829,1706462049047,-500.0,0.00052054,31,"2024-01-28T17:14:09.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923830,1706462049068,-900.36,0.00052054,31,"2024-01-28T17:14:09.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923831,1706462049091,-586.3,0.00052054,31,"2024-01-28T17:14:09.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923832,1706462049113,-7274.65,0.00052054,31,"2024-01-28T17:14:09.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923833,1706462049135,-809.87,0.00052054,31,"2024-01-28T17:14:09.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923834,1706462049156,-500.0,0.00052054,31,"2024-01-28T17:14:09.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923835,1706462049178,-500.0,0.00052054,31,"2024-01-28T17:14:09.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923836,1706462049200,-500.0,0.00052054,31,"2024-01-28T17:14:09.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923837,1706462049222,-500.0,0.00052055,30,"2024-01-28T17:14:09.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923838,1706462049245,-500.0,0.00052328,31,"2024-01-28T17:14:09.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923839,1706462049267,-500.0,0.00052328,31,"2024-01-28T17:14:09.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923840,1706462049288,-500.0,0.00052328,31,"2024-01-28T17:14:09.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923841,1706462049310,-500.0,0.00052328,31,"2024-01-28T17:14:09.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923842,1706462049332,-500.0,0.00052328,31,"2024-01-28T17:14:09.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923843,1706462049480,-500.0,0.00052328,31,"2024-01-28T17:14:09.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923844,1706462049503,-500.0,0.00052328,31,"2024-01-28T17:14:09.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923845,1706462049528,-500.0,0.00052328,31,"2024-01-28T17:14:09.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923846,1706462049550,-500.0,0.00052328,31,"2024-01-28T17:14:09.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923847,1706462049572,-500.0,0.00052328,31,"2024-01-28T17:14:09.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923848,1706462049594,-500.0,0.00052328,31,"2024-01-28T17:14:09.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923849,1706462049618,-500.0,0.00052328,31,"2024-01-28T17:14:09.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923850,1706462049640,-500.0,0.00052328,31,"2024-01-28T17:14:09.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923851,1706462049662,-500.0,0.00052328,31,"2024-01-28T17:14:09.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923852,1706462049685,-500.0,0.00052328,31,"2024-01-28T17:14:09.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923853,1706462049708,-500.0,0.00052328,31,"2024-01-28T17:14:09.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923854,1706462049731,-500.0,0.00052328,31,"2024-01-28T17:14:09.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923855,1706462049754,-500.0,0.00052328,31,"2024-01-28T17:14:09.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923856,1706462049776,-500.0,0.00052328,31,"2024-01-28T17:14:09.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923857,1706462049798,-500.0,0.00052328,31,"2024-01-28T17:14:09.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923858,1706462049820,-500.0,0.00052328,31,"2024-01-28T17:14:09.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923859,1706462049842,-500.0,0.00052328,31,"2024-01-28T17:14:09.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923860,1706462049864,-500.0,0.00052328,31,"2024-01-28T17:14:09.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923861,1706462049887,-726.11,0.00052328,31,"2024-01-28T17:14:09.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923862,1706462049909,-500.0,0.00052328,31,"2024-01-28T17:14:09.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923863,1706462049932,-500.0,0.00052328,31,"2024-01-28T17:14:09.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923864,1706462049953,-500.0,0.00052328,31,"2024-01-28T17:14:09.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923865,1706462049976,-500.0,0.00052328,31,"2024-01-28T17:14:09.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923866,1706462049998,-500.0,0.00052328,31,"2024-01-28T17:14:09.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923867,1706462050020,-500.0,0.00052328,31,"2024-01-28T17:14:10.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923868,1706462050042,-500.0,0.00052328,31,"2024-01-28T17:14:10.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923869,1706462050063,-500.0,0.00052328,31,"2024-01-28T17:14:10.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923870,1706462050086,-500.0,0.00052328,31,"2024-01-28T17:14:10.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923871,1706462050107,-537.89,0.00052328,31,"2024-01-28T17:14:10.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923872,1706462050129,-500.0,0.00052328,31,"2024-01-28T17:14:10.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923873,1706462050151,-500.0,0.00052328,31,"2024-01-28T17:14:10.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923874,1706462050173,-500.0,0.00052328,31,"2024-01-28T17:14:10.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923875,1706462050196,-500.0,0.00052328,31,"2024-01-28T17:14:10.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923876,1706462050218,-1530.49,0.00052328,31,"2024-01-28T17:14:10.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923877,1706462050242,-500.0,0.00052328,31,"2024-01-28T17:14:10.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923878,1706462050265,-727.36,0.00052328,31,"2024-01-28T17:14:10.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923879,1706462050287,-500.0,0.00052328,31,"2024-01-28T17:14:10.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923880,1706462050310,-193.94042356,0.00052328,31,"2024-01-28T17:14:10.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923881,1706462050332,-1705.74,0.00052328,31,"2024-01-28T17:14:10.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923882,1706462050355,-500.0,0.00052328,31,"2024-01-28T17:14:10.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923883,1706462050380,-500.0,0.00052328,31,"2024-01-28T17:14:10.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923884,1706462050403,-500.0,0.00052328,31,"2024-01-28T17:14:10.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923885,1706462050425,-500.0,0.00052328,31,"2024-01-28T17:14:10.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923886,1706462050448,-556.29,0.00052328,31,"2024-01-28T17:14:10.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923887,1706462050470,-500.0,0.00052328,31,"2024-01-28T17:14:10.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923888,1706462050493,-500.0,0.00052328,31,"2024-01-28T17:14:10.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923889,1706462050517,-774.07,0.00052328,31,"2024-01-28T17:14:10.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923890,1706462050545,-500.0,0.00052328,31,"2024-01-28T17:14:10.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923891,1706462050568,-500.0,0.00052328,31,"2024-01-28T17:14:10.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923892,1706462050590,-500.0,0.00052328,31,"2024-01-28T17:14:10.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923893,1706462050612,-500.0,0.00052328,31,"2024-01-28T17:14:10.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923894,1706462050634,-752.54,0.00052328,31,"2024-01-28T17:14:10.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923895,1706462050657,-500.0,0.00052328,31,"2024-01-28T17:14:10.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923896,1706462050680,-363.00794479,0.00052328,31,"2024-01-28T17:14:10.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923897,1706462050702,-500.0,0.00052328,31,"2024-01-28T17:14:10.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923898,1706462050724,-500.0,0.00052328,31,"2024-01-28T17:14:10.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923899,1706462050746,-623.18,0.00052328,31,"2024-01-28T17:14:10.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923900,1706462050770,-500.0,0.00052328,31,"2024-01-28T17:14:10.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923901,1706462050792,-500.0,0.00052328,31,"2024-01-28T17:14:10.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923902,1706462050814,-500.0,0.00052328,31,"2024-01-28T17:14:10.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923903,1706462050837,-500.0,0.00052328,31,"2024-01-28T17:14:10.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923904,1706462050860,-500.0,0.00052328,31,"2024-01-28T17:14:10.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923905,1706462050883,-500.0,0.00052328,31,"2024-01-28T17:14:10.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923906,1706462050906,-500.0,0.00052328,31,"2024-01-28T17:14:10.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923907,1706462050929,-500.0,0.00052328,31,"2024-01-28T17:14:10.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923908,1706462050953,-886.3,0.00052328,31,"2024-01-28T17:14:10.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923909,1706462050976,-500.0,0.00052328,31,"2024-01-28T17:14:10.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923910,1706462050998,-500.0,0.00052328,31,"2024-01-28T17:14:10.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923911,1706462051021,-1372.4,0.00052328,31,"2024-01-28T17:14:11.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923912,1706462051044,-500.0,0.00052328,31,"2024-01-28T17:14:11.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923913,1706462051068,-500.0,0.00052328,31,"2024-01-28T17:14:11.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923914,1706462051090,-500.0,0.00052328,31,"2024-01-28T17:14:11.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923915,1706462051113,-500.0,0.00052328,31,"2024-01-28T17:14:11.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923916,1706462051138,-165.19689154,0.00052328,31,"2024-01-28T17:14:11.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923917,1706462051160,-500.0,0.00052328,31,"2024-01-28T17:14:11.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923918,1706462051184,-500.0,0.00052328,31,"2024-01-28T17:14:11.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923919,1706462051207,-602.66,0.00052328,31,"2024-01-28T17:14:11.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923920,1706462051230,-500.0,0.00052328,31,"2024-01-28T17:14:11.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923921,1706462051254,-500.0,0.00052328,31,"2024-01-28T17:14:11.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923922,1706462051276,-364.93293099,0.00052328,31,"2024-01-28T17:14:11.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923923,1706462051299,-500.0,0.00052328,31,"2024-01-28T17:14:11.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923924,1706462051322,-500.0,0.00052328,31,"2024-01-28T17:14:11.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923925,1706462051345,-500.0,0.00052328,31,"2024-01-28T17:14:11.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923926,1706462051368,-500.0,0.00052328,31,"2024-01-28T17:14:11.368",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923927,1706462051391,-566.54,0.00052328,31,"2024-01-28T17:14:11.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923928,1706462051414,-500.0,0.00052328,31,"2024-01-28T17:14:11.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923929,1706462051437,-503.36,0.00052328,31,"2024-01-28T17:14:11.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923930,1706462051461,-500.0,0.00052328,31,"2024-01-28T17:14:11.461",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923931,1706462051485,-613.72,0.00052328,31,"2024-01-28T17:14:11.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923932,1706462051507,-500.0,0.00052328,31,"2024-01-28T17:14:11.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923933,1706462051533,-500.0,0.00052328,31,"2024-01-28T17:14:11.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923934,1706462051556,-500.0,0.00052328,31,"2024-01-28T17:14:11.556",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923935,1706462051579,-500.0,0.00052328,31,"2024-01-28T17:14:11.579",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923936,1706462051607,-500.0,0.00052328,31,"2024-01-28T17:14:11.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923937,1706462051631,-500.0,0.00052328,31,"2024-01-28T17:14:11.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923938,1706462051653,-500.0,0.00052328,31,"2024-01-28T17:14:11.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923939,1706462051675,-255.46680799,0.00052328,31,"2024-01-28T17:14:11.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923940,1706462051699,-500.0,0.00052328,31,"2024-01-28T17:14:11.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923941,1706462051722,-500.0,0.00052328,31,"2024-01-28T17:14:11.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923942,1706462051744,-500.0,0.00052328,31,"2024-01-28T17:14:11.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923943,1706462051767,-500.0,0.00052328,31,"2024-01-28T17:14:11.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923944,1706462051790,-500.0,0.00052328,31,"2024-01-28T17:14:11.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923945,1706462051813,-500.0,0.00052328,31,"2024-01-28T17:14:11.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923946,1706462051836,-500.0,0.00052328,31,"2024-01-28T17:14:11.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923947,1706462051989,-500.0,0.00052328,31,"2024-01-28T17:14:11.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923948,1706462052012,-500.0,0.00052328,31,"2024-01-28T17:14:12.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923949,1706462052037,-500.0,0.00052328,31,"2024-01-28T17:14:12.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923950,1706462052060,-500.0,0.00052328,31,"2024-01-28T17:14:12.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923951,1706462052083,-1197.93,0.00052328,31,"2024-01-28T17:14:12.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923952,1706462052108,-960.3,0.00052328,31,"2024-01-28T17:14:12.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923953,1706462052130,-500.0,0.00052328,31,"2024-01-28T17:14:12.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923954,1706462052153,-500.0,0.00052328,31,"2024-01-28T17:14:12.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923955,1706462052176,-500.0,0.00052328,31,"2024-01-28T17:14:12.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923956,1706462052199,-500.0,0.00052328,31,"2024-01-28T17:14:12.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923957,1706462052222,-500.0,0.00052328,31,"2024-01-28T17:14:12.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923958,1706462052245,-500.0,0.00052328,31,"2024-01-28T17:14:12.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923959,1706462052268,-500.0,0.00052328,31,"2024-01-28T17:14:12.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923960,1706462052291,-567.44,0.00052328,31,"2024-01-28T17:14:12.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923961,1706462052313,-528.63,0.00052328,31,"2024-01-28T17:14:12.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923962,1706462052336,-3414.46,0.00052328,31,"2024-01-28T17:14:12.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923963,1706462052358,-500.0,0.00052328,31,"2024-01-28T17:14:12.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923964,1706462052380,-500.0,0.00052328,31,"2024-01-28T17:14:12.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923965,1706462052403,-500.0,0.00052328,31,"2024-01-28T17:14:12.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923966,1706462052426,-500.0,0.00052328,31,"2024-01-28T17:14:12.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923967,1706462052449,-500.0,0.00052328,31,"2024-01-28T17:14:12.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923968,1706462052474,-500.0,0.00052328,31,"2024-01-28T17:14:12.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923969,1706462052497,-1035.76,0.00052328,31,"2024-01-28T17:14:12.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923970,1706462052519,-500.0,0.00052328,31,"2024-01-28T17:14:12.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923971,1706462052546,-520.26,0.00052328,31,"2024-01-28T17:14:12.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923972,1706462052569,-500.0,0.00052328,31,"2024-01-28T17:14:12.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923973,1706462052592,-500.0,0.00052328,31,"2024-01-28T17:14:12.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923974,1706462052615,-500.0,0.00052328,31,"2024-01-28T17:14:12.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923975,1706462052637,-500.0,0.00052328,31,"2024-01-28T17:14:12.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923976,1706462052663,-330.0,0.00052328,31,"2024-01-28T17:14:12.663",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923977,1706462052685,-500.0,0.00052328,31,"2024-01-28T17:14:12.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923978,1706462052708,-500.0,0.00052328,31,"2024-01-28T17:14:12.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923979,1706462052731,-500.0,0.00052328,31,"2024-01-28T17:14:12.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923980,1706462052755,-500.0,0.00052328,31,"2024-01-28T17:14:12.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923981,1706462052779,-500.0,0.00052328,31,"2024-01-28T17:14:12.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923982,1706462052806,-765.11,0.00052328,31,"2024-01-28T17:14:12.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923983,1706462052830,-520.83,0.00052328,31,"2024-01-28T17:14:12.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923984,1706462052855,-500.0,0.00052328,31,"2024-01-28T17:14:12.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923985,1706462052878,-500.0,0.00052328,31,"2024-01-28T17:14:12.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923986,1706462052902,-500.0,0.00052328,31,"2024-01-28T17:14:12.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923987,1706462052925,-615.26,0.00052328,31,"2024-01-28T17:14:12.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923988,1706462052949,-500.0,0.00052328,31,"2024-01-28T17:14:12.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923989,1706462052972,-500.0,0.00052328,31,"2024-01-28T17:14:12.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923990,1706462052995,-500.0,0.00052328,31,"2024-01-28T17:14:12.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923991,1706462053019,-500.0,0.00052328,31,"2024-01-28T17:14:13.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923992,1706462053041,-2420.7,0.00052328,31,"2024-01-28T17:14:13.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923993,1706462053063,-500.0,0.00052328,31,"2024-01-28T17:14:13.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923994,1706462053085,-691.34,0.00052328,31,"2024-01-28T17:14:13.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923995,1706462053107,-500.0,0.00052328,31,"2024-01-28T17:14:13.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923996,1706462053130,-500.0,0.00052328,31,"2024-01-28T17:14:13.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923997,1706462053153,-900.36,0.00052328,31,"2024-01-28T17:14:13.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923998,1706462053175,-586.3,0.00052328,31,"2024-01-28T17:14:13.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312923999,1706462053197,-7274.65,0.00052328,31,"2024-01-28T17:14:13.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924000,1706462053220,-809.87,0.00052328,31,"2024-01-28T17:14:13.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924001,1706462053243,-500.0,0.00052328,31,"2024-01-28T17:14:13.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924002,1706462053266,-500.0,0.00052328,31,"2024-01-28T17:14:13.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924003,1706462053288,-500.0,0.00052328,31,"2024-01-28T17:14:13.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924004,1706462053316,-1000.0,0.00052344,45,"2024-01-28T17:14:13.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924005,1706462053338,-1106.85371326,0.00052394,120,"2024-01-28T17:14:13.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924006,1706462053361,-500.0,0.00052602,31,"2024-01-28T17:14:13.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924007,1706462053384,-596.09,0.00052602,31,"2024-01-28T17:14:13.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924008,1706462053406,-500.0,0.00052602,31,"2024-01-28T17:14:13.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924009,1706462053429,-500.0,0.00052602,31,"2024-01-28T17:14:13.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924010,1706462053452,-261.22,0.00052602,31,"2024-01-28T17:14:13.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924011,1706462053475,-500.0,0.00052602,31,"2024-01-28T17:14:13.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924012,1706462053498,-500.0,0.00052602,31,"2024-01-28T17:14:13.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924013,1706462053521,-500.0,0.00052602,31,"2024-01-28T17:14:13.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924014,1706462053548,-500.0,0.00052602,31,"2024-01-28T17:14:13.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924015,1706462053571,-401.81,0.00052602,31,"2024-01-28T17:14:13.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924016,1706462053595,-376.75,0.00052602,31,"2024-01-28T17:14:13.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924017,1706462053621,-492.21,0.00052602,31,"2024-01-28T17:14:13.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924018,1706462053644,-500.0,0.00052602,31,"2024-01-28T17:14:13.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924019,1706462053666,-500.0,0.00052602,31,"2024-01-28T17:14:13.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924020,1706462053690,-500.0,0.00052602,31,"2024-01-28T17:14:13.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924021,1706462053713,-460.98,0.00052602,31,"2024-01-28T17:14:13.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924022,1706462053736,-500.0,0.00052602,31,"2024-01-28T17:14:13.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924023,1706462053758,-204.6,0.00052602,31,"2024-01-28T17:14:13.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924024,1706462053781,-500.0,0.00052602,31,"2024-01-28T17:14:13.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924025,1706462053804,-200.05,0.00052602,31,"2024-01-28T17:14:13.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924026,1706462053826,-500.0,0.00052602,31,"2024-01-28T17:14:13.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924027,1706462053849,-500.0,0.00052602,31,"2024-01-28T17:14:13.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924028,1706462053872,-290.61,0.00052602,31,"2024-01-28T17:14:13.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924029,1706462053894,-208.34,0.00052602,31,"2024-01-28T17:14:13.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924030,1706462053917,-726.11,0.00052602,31,"2024-01-28T17:14:13.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924031,1706462053940,-500.0,0.00052602,31,"2024-01-28T17:14:13.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924032,1706462053962,-500.0,0.00052602,31,"2024-01-28T17:14:13.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924033,1706462053984,-393.43,0.00052602,31,"2024-01-28T17:14:13.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924034,1706462054006,-500.0,0.00052602,31,"2024-01-28T17:14:14.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924035,1706462054034,-500.0,0.00052602,31,"2024-01-28T17:14:14.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924036,1706462054056,-568.48,0.00052602,31,"2024-01-28T17:14:14.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924037,1706462054077,-500.0,0.00052602,31,"2024-01-28T17:14:14.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924038,1706462054099,-500.0,0.00052602,31,"2024-01-28T17:14:14.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924039,1706462054121,-500.0,0.00052602,31,"2024-01-28T17:14:14.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924040,1706462054143,-537.89,0.00052602,31,"2024-01-28T17:14:14.143",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924041,1706462054165,-500.0,0.00052602,31,"2024-01-28T17:14:14.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924042,1706462054187,-500.0,0.00052602,31,"2024-01-28T17:14:14.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924043,1706462054211,-500.0,0.00052602,31,"2024-01-28T17:14:14.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924044,1706462054233,-1530.49,0.00052602,31,"2024-01-28T17:14:14.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924045,1706462054255,-500.0,0.00052602,31,"2024-01-28T17:14:14.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924046,1706462054277,-500.0,0.00052602,31,"2024-01-28T17:14:14.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924047,1706462054299,-727.36,0.00052602,31,"2024-01-28T17:14:14.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924048,1706462054322,-500.0,0.00052602,31,"2024-01-28T17:14:14.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924049,1706462054345,-1705.74,0.00052602,31,"2024-01-28T17:14:14.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924050,1706462054495,-500.0,0.00052602,31,"2024-01-28T17:14:14.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924051,1706462054520,-500.0,0.00052602,31,"2024-01-28T17:14:14.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924052,1706462054547,-500.0,0.00052602,31,"2024-01-28T17:14:14.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924053,1706462054569,-500.0,0.00052602,31,"2024-01-28T17:14:14.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924054,1706462054592,-556.29,0.00052602,31,"2024-01-28T17:14:14.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924055,1706462054615,-500.0,0.00052602,31,"2024-01-28T17:14:14.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924056,1706462054637,-500.0,0.00052602,31,"2024-01-28T17:14:14.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924057,1706462054669,-774.07,0.00052602,31,"2024-01-28T17:14:14.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924058,1706462054691,-500.0,0.00052602,31,"2024-01-28T17:14:14.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924059,1706462054713,-224.25123998,0.00052602,31,"2024-01-28T17:14:14.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924060,1706462054735,-500.0,0.00052602,31,"2024-01-28T17:14:14.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924061,1706462054757,-500.0,0.00052602,31,"2024-01-28T17:14:14.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924062,1706462054780,-752.54,0.00052602,31,"2024-01-28T17:14:14.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924063,1706462054802,-500.0,0.00052602,31,"2024-01-28T17:14:14.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924064,1706462054824,-500.0,0.00052602,31,"2024-01-28T17:14:14.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924065,1706462054846,-623.18,0.00052602,31,"2024-01-28T17:14:14.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924066,1706462054868,-500.0,0.00052602,31,"2024-01-28T17:14:14.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924067,1706462054891,-500.0,0.00052602,31,"2024-01-28T17:14:14.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924068,1706462054913,-500.0,0.00052602,31,"2024-01-28T17:14:14.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924069,1706462054937,-500.0,0.00052602,31,"2024-01-28T17:14:14.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924070,1706462054959,-500.0,0.00052602,31,"2024-01-28T17:14:14.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924071,1706462054980,-500.0,0.00052602,31,"2024-01-28T17:14:14.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924072,1706462055003,-297.77909941,0.00052602,31,"2024-01-28T17:14:15.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924073,1706462055027,-500.0,0.00052602,31,"2024-01-28T17:14:15.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924074,1706462055050,-500.0,0.00052602,31,"2024-01-28T17:14:15.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924075,1706462055072,-886.3,0.00052602,31,"2024-01-28T17:14:15.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924076,1706462055093,-500.0,0.00052602,31,"2024-01-28T17:14:15.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924077,1706462055115,-1372.4,0.00052602,31,"2024-01-28T17:14:15.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924078,1706462055139,-500.0,0.00052602,31,"2024-01-28T17:14:15.139",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924079,1706462055164,-500.0,0.00052602,31,"2024-01-28T17:14:15.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924080,1706462055186,-500.0,0.00052602,31,"2024-01-28T17:14:15.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924081,1706462055208,-500.0,0.00052602,31,"2024-01-28T17:14:15.208",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924082,1706462055230,-500.0,0.00052602,31,"2024-01-28T17:14:15.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924083,1706462055253,-500.0,0.00052602,31,"2024-01-28T17:14:15.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924084,1706462055275,-602.66,0.00052602,31,"2024-01-28T17:14:15.275",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924085,1706462055297,-500.0,0.00052602,31,"2024-01-28T17:14:15.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924086,1706462055319,-500.0,0.00052602,31,"2024-01-28T17:14:15.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924087,1706462055343,-500.0,0.00052602,31,"2024-01-28T17:14:15.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924088,1706462055366,-469.41609876,0.00052602,31,"2024-01-28T17:14:15.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924089,1706462055388,-500.0,0.00052602,31,"2024-01-28T17:14:15.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924090,1706462055412,-500.0,0.00052602,31,"2024-01-28T17:14:15.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924091,1706462055434,-500.0,0.00052602,31,"2024-01-28T17:14:15.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924092,1706462055456,-566.54,0.00052602,31,"2024-01-28T17:14:15.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924093,1706462055478,-500.0,0.00052602,31,"2024-01-28T17:14:15.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924094,1706462055500,-503.36,0.00052602,31,"2024-01-28T17:14:15.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924096,1706462055524,-500.0,0.00052602,31,"2024-01-28T17:14:15.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924097,1706462055548,-613.72,0.00052602,31,"2024-01-28T17:14:15.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924098,1706462055571,-447.44704514,0.00052602,31,"2024-01-28T17:14:15.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924099,1706462055593,-500.0,0.00052602,31,"2024-01-28T17:14:15.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924100,1706462055615,-500.0,0.00052602,31,"2024-01-28T17:14:15.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924101,1706462055637,-500.0,0.00052602,31,"2024-01-28T17:14:15.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924102,1706462055659,-500.0,0.00052602,31,"2024-01-28T17:14:15.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924103,1706462055683,-500.0,0.00052602,31,"2024-01-28T17:14:15.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924104,1706462055705,-500.0,0.00052602,31,"2024-01-28T17:14:15.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924105,1706462055729,-500.0,0.00052602,31,"2024-01-28T17:14:15.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924106,1706462055752,-500.0,0.00052602,31,"2024-01-28T17:14:15.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924107,1706462055775,-500.0,0.00052602,31,"2024-01-28T17:14:15.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924108,1706462055797,-500.0,0.00052602,31,"2024-01-28T17:14:15.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924109,1706462055821,-500.0,0.00052602,31,"2024-01-28T17:14:15.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924110,1706462055843,-500.0,0.00052602,31,"2024-01-28T17:14:15.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924111,1706462055865,-500.0,0.00052602,31,"2024-01-28T17:14:15.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924112,1706462055888,-500.0,0.00052602,31,"2024-01-28T17:14:15.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924113,1706462055910,-500.0,0.00052602,31,"2024-01-28T17:14:15.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924114,1706462055933,-500.0,0.00052602,31,"2024-01-28T17:14:15.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924115,1706462055955,-500.0,0.00052602,31,"2024-01-28T17:14:15.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924116,1706462055978,-1197.93,0.00052602,31,"2024-01-28T17:14:15.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924117,1706462056000,-960.3,0.00052602,31,"2024-01-28T17:14:16.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924118,1706462056022,-500.0,0.00052602,31,"2024-01-28T17:14:16.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924119,1706462056045,-500.0,0.00052602,31,"2024-01-28T17:14:16.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924120,1706462056067,-500.0,0.00052602,31,"2024-01-28T17:14:16.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924121,1706462056089,-500.0,0.00052602,31,"2024-01-28T17:14:16.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924122,1706462056111,-500.0,0.00052602,31,"2024-01-28T17:14:16.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924123,1706462056133,-500.0,0.00052602,31,"2024-01-28T17:14:16.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924124,1706462056154,-500.0,0.00052602,31,"2024-01-28T17:14:16.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924125,1706462056178,-567.44,0.00052602,31,"2024-01-28T17:14:16.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924126,1706462056201,-528.63,0.00052602,31,"2024-01-28T17:14:16.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924127,1706462056222,-3414.46,0.00052602,31,"2024-01-28T17:14:16.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924128,1706462056244,-500.0,0.00052602,31,"2024-01-28T17:14:16.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924129,1706462056267,-500.0,0.00052602,31,"2024-01-28T17:14:16.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924130,1706462056288,-500.0,0.00052602,31,"2024-01-28T17:14:16.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924131,1706462056310,-500.0,0.00052602,31,"2024-01-28T17:14:16.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924132,1706462056331,-500.0,0.00052602,31,"2024-01-28T17:14:16.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924133,1706462056353,-500.0,0.00052602,31,"2024-01-28T17:14:16.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924134,1706462056375,-1035.76,0.00052602,31,"2024-01-28T17:14:16.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924135,1706462056398,-500.0,0.00052602,31,"2024-01-28T17:14:16.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924136,1706462056420,-520.26,0.00052602,31,"2024-01-28T17:14:16.420",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924137,1706462056448,-500.0,0.00052602,31,"2024-01-28T17:14:16.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924138,1706462056472,-500.0,0.00052602,31,"2024-01-28T17:14:16.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924139,1706462056494,-500.0,0.00052602,31,"2024-01-28T17:14:16.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924140,1706462056517,-500.0,0.00052602,31,"2024-01-28T17:14:16.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924141,1706462056542,-500.0,0.00052602,31,"2024-01-28T17:14:16.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924142,1706462056567,-500.0,0.00052602,31,"2024-01-28T17:14:16.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924143,1706462056614,-500.0,0.00052602,31,"2024-01-28T17:14:16.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924144,1706462056636,-500.0,0.00052602,31,"2024-01-28T17:14:16.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924145,1706462056658,-500.0,0.00052602,31,"2024-01-28T17:14:16.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924146,1706462056680,-765.11,0.00052602,31,"2024-01-28T17:14:16.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924147,1706462056703,-520.83,0.00052602,31,"2024-01-28T17:14:16.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924148,1706462056726,-500.0,0.00052602,31,"2024-01-28T17:14:16.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924149,1706462056748,-500.0,0.00052602,31,"2024-01-28T17:14:16.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924150,1706462056770,-500.0,0.00052602,31,"2024-01-28T17:14:16.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924151,1706462056792,-615.26,0.00052602,31,"2024-01-28T17:14:16.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924152,1706462056814,-500.0,0.00052602,31,"2024-01-28T17:14:16.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924153,1706462056837,-500.0,0.00052602,31,"2024-01-28T17:14:16.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924154,1706462056859,-500.0,0.00052602,31,"2024-01-28T17:14:16.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924155,1706462057012,-500.0,0.00052602,31,"2024-01-28T17:14:17.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924156,1706462057034,-2420.7,0.00052602,31,"2024-01-28T17:14:17.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924157,1706462057056,-500.0,0.00052602,31,"2024-01-28T17:14:17.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924158,1706462057081,-691.34,0.00052602,31,"2024-01-28T17:14:17.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924159,1706462057104,-500.0,0.00052602,31,"2024-01-28T17:14:17.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924160,1706462057127,-500.0,0.00052602,31,"2024-01-28T17:14:17.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924161,1706462057149,-900.36,0.00052602,31,"2024-01-28T17:14:17.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924162,1706462057171,-586.3,0.00052602,31,"2024-01-28T17:14:17.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924163,1706462057194,-7274.65,0.00052602,31,"2024-01-28T17:14:17.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924164,1706462057217,-809.87,0.00052602,31,"2024-01-28T17:14:17.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924165,1706462057238,-500.0,0.00052602,31,"2024-01-28T17:14:17.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924166,1706462057261,-500.0,0.00052602,31,"2024-01-28T17:14:17.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924167,1706462057283,-500.0,0.00052602,31,"2024-01-28T17:14:17.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924168,1706462057306,-300.0,0.00052739,120,"2024-01-28T17:14:17.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924169,1706462057328,-152.72059372,0.000528,55,"2024-01-28T17:14:17.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924170,1706462057350,-155.10176526,0.00052806,60,"2024-01-28T17:14:17.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924171,1706462057372,-158.44565293,0.00052807,60,"2024-01-28T17:14:17.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924172,1706462057394,-154.21763163,0.00052812,60,"2024-01-28T17:14:17.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924173,1706462057415,-152.82946365,0.00052863,60,"2024-01-28T17:14:17.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924174,1706462057439,-498.39441487,0.00052869,60,"2024-01-28T17:14:17.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924175,1706462057462,-500.0,0.00052876,31,"2024-01-28T17:14:17.462",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924176,1706462057484,-500.0,0.00052876,31,"2024-01-28T17:14:17.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924177,1706462057506,-500.0,0.00052876,31,"2024-01-28T17:14:17.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924178,1706462057530,-500.0,0.00052876,31,"2024-01-28T17:14:17.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924179,1706462057552,-500.0,0.00052876,31,"2024-01-28T17:14:17.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924180,1706462057574,-500.0,0.00052876,31,"2024-01-28T17:14:17.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924181,1706462057597,-500.0,0.00052876,31,"2024-01-28T17:14:17.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924182,1706462057621,-500.0,0.00052876,31,"2024-01-28T17:14:17.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924183,1706462057643,-500.0,0.00052876,31,"2024-01-28T17:14:17.643",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924184,1706462057667,-500.0,0.00052876,31,"2024-01-28T17:14:17.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924185,1706462057690,-500.0,0.00052876,31,"2024-01-28T17:14:17.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924186,1706462057713,-500.0,0.00052876,31,"2024-01-28T17:14:17.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924187,1706462057737,-500.0,0.00052876,31,"2024-01-28T17:14:17.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924188,1706462057760,-500.0,0.00052876,31,"2024-01-28T17:14:17.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924189,1706462057782,-726.11,0.00052876,31,"2024-01-28T17:14:17.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924190,1706462057806,-500.0,0.00052876,31,"2024-01-28T17:14:17.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924191,1706462057829,-500.0,0.00052876,31,"2024-01-28T17:14:17.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924192,1706462057851,-500.0,0.00052876,31,"2024-01-28T17:14:17.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924193,1706462057873,-500.0,0.00052876,31,"2024-01-28T17:14:17.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924194,1706462057895,-500.0,0.00052876,31,"2024-01-28T17:14:17.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924195,1706462057919,-500.0,0.00052876,31,"2024-01-28T17:14:17.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924196,1706462057944,-500.0,0.00052876,31,"2024-01-28T17:14:17.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924197,1706462057967,-537.89,0.00052876,31,"2024-01-28T17:14:17.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924198,1706462057989,-500.0,0.00052876,31,"2024-01-28T17:14:17.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924199,1706462058011,-500.0,0.00052876,31,"2024-01-28T17:14:18.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924200,1706462058033,-500.0,0.00052876,31,"2024-01-28T17:14:18.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924201,1706462058056,-1530.49,0.00052876,31,"2024-01-28T17:14:18.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924202,1706462058080,-500.0,0.00052876,31,"2024-01-28T17:14:18.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924203,1706462058103,-500.0,0.00052876,31,"2024-01-28T17:14:18.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924204,1706462058126,-727.36,0.00052876,31,"2024-01-28T17:14:18.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924205,1706462058149,-500.0,0.00052876,31,"2024-01-28T17:14:18.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924206,1706462058173,-1705.74,0.00052876,31,"2024-01-28T17:14:18.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924207,1706462058197,-500.0,0.00052876,31,"2024-01-28T17:14:18.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924208,1706462058220,-500.0,0.00052876,31,"2024-01-28T17:14:18.220",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924209,1706462058243,-500.0,0.00052876,31,"2024-01-28T17:14:18.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924210,1706462058265,-500.0,0.00052876,31,"2024-01-28T17:14:18.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924211,1706462058289,-556.29,0.00052876,31,"2024-01-28T17:14:18.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924212,1706462058311,-500.0,0.00052876,31,"2024-01-28T17:14:18.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924213,1706462058333,-500.0,0.00052876,31,"2024-01-28T17:14:18.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924214,1706462058355,-774.07,0.00052876,31,"2024-01-28T17:14:18.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924215,1706462058377,-500.0,0.00052876,31,"2024-01-28T17:14:18.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924216,1706462058401,-500.0,0.00052876,31,"2024-01-28T17:14:18.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924217,1706462058423,-752.54,0.00052876,31,"2024-01-28T17:14:18.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924218,1706462058446,-500.0,0.00052876,31,"2024-01-28T17:14:18.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924219,1706462058468,-500.0,0.00052876,31,"2024-01-28T17:14:18.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924220,1706462058490,-500.0,0.00052876,31,"2024-01-28T17:14:18.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924221,1706462058512,-623.18,0.00052876,31,"2024-01-28T17:14:18.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924222,1706462058535,-500.0,0.00052876,31,"2024-01-28T17:14:18.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924223,1706462058557,-500.0,0.00052876,31,"2024-01-28T17:14:18.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924224,1706462058583,-500.0,0.00052876,31,"2024-01-28T17:14:18.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924225,1706462058607,-500.0,0.00052876,31,"2024-01-28T17:14:18.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924226,1706462058630,-500.0,0.00052876,31,"2024-01-28T17:14:18.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924227,1706462058652,-500.0,0.00052876,31,"2024-01-28T17:14:18.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924228,1706462058674,-500.0,0.00052876,31,"2024-01-28T17:14:18.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924229,1706462058698,-500.0,0.00052876,31,"2024-01-28T17:14:18.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924230,1706462058721,-886.3,0.00052876,31,"2024-01-28T17:14:18.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924231,1706462058749,-500.0,0.00052876,31,"2024-01-28T17:14:18.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924232,1706462058771,-1372.4,0.00052876,31,"2024-01-28T17:14:18.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924233,1706462058795,-500.0,0.00052876,31,"2024-01-28T17:14:18.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924234,1706462058819,-500.0,0.00052876,31,"2024-01-28T17:14:18.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924235,1706462058843,-500.0,0.00052876,31,"2024-01-28T17:14:18.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924236,1706462058866,-500.0,0.00052876,31,"2024-01-28T17:14:18.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924237,1706462058889,-500.0,0.00052876,31,"2024-01-28T17:14:18.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924238,1706462058913,-500.0,0.00052876,31,"2024-01-28T17:14:18.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924239,1706462058936,-602.66,0.00052876,31,"2024-01-28T17:14:18.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924240,1706462058959,-500.0,0.00052876,31,"2024-01-28T17:14:18.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924241,1706462058982,-500.0,0.00052876,31,"2024-01-28T17:14:18.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924242,1706462059004,-500.0,0.00052876,31,"2024-01-28T17:14:19.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924243,1706462059029,-500.0,0.00052876,31,"2024-01-28T17:14:19.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924244,1706462059051,-273.70961955,0.00052876,31,"2024-01-28T17:14:19.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924245,1706462059073,-500.0,0.00052876,31,"2024-01-28T17:14:19.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924246,1706462059095,-566.54,0.00052876,31,"2024-01-28T17:14:19.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924247,1706462059117,-415.0801258,0.00052876,31,"2024-01-28T17:14:19.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924248,1706462059139,-503.36,0.00052876,31,"2024-01-28T17:14:19.139",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924249,1706462059161,-500.0,0.00052876,31,"2024-01-28T17:14:19.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924250,1706462059183,-613.72,0.00052876,31,"2024-01-28T17:14:19.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924251,1706462059206,-500.0,0.00052876,31,"2024-01-28T17:14:19.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924252,1706462059230,-500.0,0.00052876,31,"2024-01-28T17:14:19.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924253,1706462059253,-500.0,0.00052876,31,"2024-01-28T17:14:19.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924254,1706462059276,-500.0,0.00052876,31,"2024-01-28T17:14:19.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924255,1706462059297,-500.0,0.00052876,31,"2024-01-28T17:14:19.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924256,1706462059319,-500.0,0.00052876,31,"2024-01-28T17:14:19.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924257,1706462059341,-500.0,0.00052876,31,"2024-01-28T17:14:19.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924258,1706462059486,-500.0,0.00052876,31,"2024-01-28T17:14:19.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924259,1706462059514,-500.0,0.00052876,31,"2024-01-28T17:14:19.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924260,1706462059538,-500.0,0.00052876,31,"2024-01-28T17:14:19.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924261,1706462059560,-500.0,0.00052876,31,"2024-01-28T17:14:19.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924262,1706462059583,-500.0,0.00052876,31,"2024-01-28T17:14:19.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924263,1706462059606,-500.0,0.00052876,31,"2024-01-28T17:14:19.606",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924264,1706462059629,-500.0,0.00052876,31,"2024-01-28T17:14:19.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924265,1706462059651,-500.0,0.00052876,31,"2024-01-28T17:14:19.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924266,1706462059673,-500.0,0.00052876,31,"2024-01-28T17:14:19.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924267,1706462059698,-500.0,0.00052876,31,"2024-01-28T17:14:19.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924268,1706462059720,-1197.93,0.00052876,31,"2024-01-28T17:14:19.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924269,1706462059743,-960.3,0.00052876,31,"2024-01-28T17:14:19.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924270,1706462059766,-500.0,0.00052876,31,"2024-01-28T17:14:19.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924271,1706462059789,-500.0,0.00052876,31,"2024-01-28T17:14:19.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924272,1706462059812,-500.0,0.00052876,31,"2024-01-28T17:14:19.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924273,1706462059834,-500.0,0.00052876,31,"2024-01-28T17:14:19.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924274,1706462059856,-500.0,0.00052876,31,"2024-01-28T17:14:19.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924275,1706462059879,-500.0,0.00052876,31,"2024-01-28T17:14:19.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924276,1706462059904,-567.44,0.00052876,31,"2024-01-28T17:14:19.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924277,1706462059927,-500.0,0.00052876,31,"2024-01-28T17:14:19.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924278,1706462059950,-528.63,0.00052876,31,"2024-01-28T17:14:19.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924279,1706462059972,-3414.46,0.00052876,31,"2024-01-28T17:14:19.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924280,1706462059996,-500.0,0.00052876,31,"2024-01-28T17:14:19.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924281,1706462060020,-500.0,0.00052876,31,"2024-01-28T17:14:20.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924282,1706462060043,-500.0,0.00052876,31,"2024-01-28T17:14:20.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924283,1706462060066,-500.0,0.00052876,31,"2024-01-28T17:14:20.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924284,1706462060089,-500.0,0.00052876,31,"2024-01-28T17:14:20.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924285,1706462060113,-500.0,0.00052876,31,"2024-01-28T17:14:20.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924286,1706462060137,-1035.76,0.00052876,31,"2024-01-28T17:14:20.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924287,1706462060161,-500.0,0.00052876,31,"2024-01-28T17:14:20.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924288,1706462060186,-520.26,0.00052876,31,"2024-01-28T17:14:20.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924289,1706462060209,-536.60590887,0.00052876,31,"2024-01-28T17:14:20.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924290,1706462060232,-500.0,0.00052876,31,"2024-01-28T17:14:20.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924291,1706462060256,-500.0,0.00052876,31,"2024-01-28T17:14:20.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924292,1706462060280,-500.0,0.00052876,31,"2024-01-28T17:14:20.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924293,1706462060305,-478.36595681,0.00052876,31,"2024-01-28T17:14:20.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924294,1706462060329,-500.0,0.00052876,31,"2024-01-28T17:14:20.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924295,1706462060352,-500.0,0.00052876,31,"2024-01-28T17:14:20.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924296,1706462060376,-500.0,0.00052876,31,"2024-01-28T17:14:20.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924297,1706462060399,-500.0,0.00052876,31,"2024-01-28T17:14:20.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924298,1706462060422,-765.11,0.00052876,31,"2024-01-28T17:14:20.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924299,1706462060446,-520.83,0.00052876,31,"2024-01-28T17:14:20.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924300,1706462060468,-500.0,0.00052876,31,"2024-01-28T17:14:20.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924301,1706462060491,-500.0,0.00052876,31,"2024-01-28T17:14:20.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924302,1706462060514,-500.0,0.00052876,31,"2024-01-28T17:14:20.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924303,1706462060541,-615.26,0.00052876,31,"2024-01-28T17:14:20.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924304,1706462060563,-500.0,0.00052876,31,"2024-01-28T17:14:20.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924305,1706462060588,-500.0,0.00052876,31,"2024-01-28T17:14:20.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924306,1706462060612,-500.0,0.00052876,31,"2024-01-28T17:14:20.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924307,1706462060635,-500.0,0.00052876,31,"2024-01-28T17:14:20.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924308,1706462060659,-2420.7,0.00052876,31,"2024-01-28T17:14:20.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924309,1706462060682,-500.0,0.00052876,31,"2024-01-28T17:14:20.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924310,1706462060711,-691.34,0.00052876,31,"2024-01-28T17:14:20.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924311,1706462060735,-500.0,0.00052876,31,"2024-01-28T17:14:20.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924312,1706462060758,-500.0,0.00052876,31,"2024-01-28T17:14:20.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924313,1706462060782,-900.36,0.00052876,31,"2024-01-28T17:14:20.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924314,1706462060805,-586.3,0.00052876,31,"2024-01-28T17:14:20.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924315,1706462060832,-7274.65,0.00052876,31,"2024-01-28T17:14:20.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924316,1706462060856,-809.87,0.00052876,31,"2024-01-28T17:14:20.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924317,1706462060881,-500.0,0.00052876,31,"2024-01-28T17:14:20.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924318,1706462060905,-500.0,0.00052876,31,"2024-01-28T17:14:20.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924319,1706462060928,-500.0,0.00052876,31,"2024-01-28T17:14:20.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924320,1706462060951,-499.34579736,0.00052883,60,"2024-01-28T17:14:20.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924321,1706462060973,-150.30324067,0.00052893,60,"2024-01-28T17:14:20.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924322,1706462060996,-154.21763163,0.000529,60,"2024-01-28T17:14:20.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924323,1706462061018,-157.04067161,0.00052908,60,"2024-01-28T17:14:21.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924324,1706462061040,-150.50894754,0.00052915,60,"2024-01-28T17:14:21.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924325,1706462061062,-152.82946365,0.0005292,60,"2024-01-28T17:14:21.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924326,1706462061085,-498.39441487,0.00052936,60,"2024-01-28T17:14:21.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924327,1706462061107,-155.10176526,0.00052943,60,"2024-01-28T17:14:21.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924328,1706462061129,-150.30324068,0.00052954,60,"2024-01-28T17:14:21.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924329,1706462061152,-498.39441487,0.00052958,60,"2024-01-28T17:14:21.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924330,1706462061175,-154.21763163,0.00052961,60,"2024-01-28T17:14:21.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924331,1706462061197,-154.21763163,0.00052991,60,"2024-01-28T17:14:21.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924332,1706462061221,-150.13702332,0.00052996,60,"2024-01-28T17:14:21.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924333,1706462061243,-150.50894754,0.00053008,60,"2024-01-28T17:14:21.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924334,1706462061265,-154.21763163,0.00053009,60,"2024-01-28T17:14:21.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924335,1706462061288,-499.34579736,0.00053009,60,"2024-01-28T17:14:21.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924336,1706462061310,-498.39441487,0.00053011,60,"2024-01-28T17:14:21.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924337,1706462061333,-499.34579736,0.0005302,60,"2024-01-28T17:14:21.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924338,1706462061356,-150.13702332,0.0005303,60,"2024-01-28T17:14:21.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924339,1706462061378,-158.52895406,0.00053041,60,"2024-01-28T17:14:21.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924340,1706462061400,-155.10176526,0.00053046,60,"2024-01-28T17:14:21.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924341,1706462061422,-155.46597404,0.0005306,60,"2024-01-28T17:14:21.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924342,1706462061445,-498.39441487,0.00053079,60,"2024-01-28T17:14:21.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924343,1706462061468,-499.34579736,0.00053103,60,"2024-01-28T17:14:21.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924344,1706462061490,-157.72167215,0.00053104,60,"2024-01-28T17:14:21.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924345,1706462061513,-498.39441487,0.00053134,60,"2024-01-28T17:14:21.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924346,1706462061538,-154.21763163,0.00053141,60,"2024-01-28T17:14:21.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924347,1706462061560,-150.13702332,0.00053144,60,"2024-01-28T17:14:21.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924348,1706462061584,-500.0,0.0005315,31,"2024-01-28T17:14:21.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924349,1706462061607,-500.0,0.0005315,31,"2024-01-28T17:14:21.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924350,1706462061630,-435.17452136,0.0005315,31,"2024-01-28T17:14:21.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924351,1706462061653,-500.0,0.0005315,31,"2024-01-28T17:14:21.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924352,1706462061676,-500.0,0.0005315,31,"2024-01-28T17:14:21.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924353,1706462061701,-566.96,0.0005315,31,"2024-01-28T17:14:21.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924354,1706462061724,-177.35,0.0005315,31,"2024-01-28T17:14:21.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924355,1706462061748,-500.0,0.0005315,31,"2024-01-28T17:14:21.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924356,1706462061771,-500.0,0.0005315,31,"2024-01-28T17:14:21.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924357,1706462061795,-423.36,0.0005315,31,"2024-01-28T17:14:21.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924358,1706462061818,-500.0,0.0005315,31,"2024-01-28T17:14:21.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924359,1706462061841,-500.0,0.0005315,31,"2024-01-28T17:14:21.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924360,1706462061864,-500.0,0.0005315,31,"2024-01-28T17:14:21.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924361,1706462061888,-500.0,0.0005315,31,"2024-01-28T17:14:21.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924362,1706462062040,-726.11,0.0005315,31,"2024-01-28T17:14:22.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924363,1706462062063,-204.77347485,0.0005315,31,"2024-01-28T17:14:22.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924364,1706462062086,-462.22,0.0005315,31,"2024-01-28T17:14:22.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924365,1706462062108,-500.0,0.0005315,31,"2024-01-28T17:14:22.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924366,1706462062131,-500.0,0.0005315,31,"2024-01-28T17:14:22.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924367,1706462062152,-500.0,0.0005315,31,"2024-01-28T17:14:22.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924368,1706462062174,-500.0,0.0005315,31,"2024-01-28T17:14:22.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924369,1706462062196,-500.0,0.0005315,31,"2024-01-28T17:14:22.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924370,1706462062219,-537.89,0.0005315,31,"2024-01-28T17:14:22.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924371,1706462062241,-500.0,0.0005315,31,"2024-01-28T17:14:22.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924372,1706462062264,-500.0,0.0005315,31,"2024-01-28T17:14:22.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924373,1706462062286,-500.0,0.0005315,31,"2024-01-28T17:14:22.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924374,1706462062308,-1530.49,0.0005315,31,"2024-01-28T17:14:22.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924375,1706462062331,-492.94,0.0005315,31,"2024-01-28T17:14:22.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924376,1706462062354,-512.22,0.0005315,31,"2024-01-28T17:14:22.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924377,1706462062376,-727.36,0.0005315,31,"2024-01-28T17:14:22.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924378,1706462062398,-500.0,0.0005315,31,"2024-01-28T17:14:22.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924379,1706462062422,-1705.74,0.0005315,31,"2024-01-28T17:14:22.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924380,1706462062445,-500.0,0.0005315,31,"2024-01-28T17:14:22.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924381,1706462062468,-500.0,0.0005315,31,"2024-01-28T17:14:22.468",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924382,1706462062490,-500.0,0.0005315,31,"2024-01-28T17:14:22.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924383,1706462062512,-500.0,0.0005315,31,"2024-01-28T17:14:22.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924384,1706462062536,-556.29,0.0005315,31,"2024-01-28T17:14:22.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924385,1706462062558,-500.0,0.0005315,31,"2024-01-28T17:14:22.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924386,1706462062580,-305.7318439,0.0005315,31,"2024-01-28T17:14:22.580",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924387,1706462062602,-774.07,0.0005315,31,"2024-01-28T17:14:22.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924388,1706462062625,-500.0,0.0005315,31,"2024-01-28T17:14:22.625",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924389,1706462062649,-500.0,0.0005315,31,"2024-01-28T17:14:22.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924390,1706462062673,-752.54,0.0005315,31,"2024-01-28T17:14:22.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924391,1706462062707,-500.0,0.0005315,31,"2024-01-28T17:14:22.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924392,1706462062733,-500.0,0.0005315,31,"2024-01-28T17:14:22.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924393,1706462062758,-228.21506502,0.0005315,31,"2024-01-28T17:14:22.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924394,1706462062782,-500.0,0.0005315,31,"2024-01-28T17:14:22.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924395,1706462062807,-623.18,0.0005315,31,"2024-01-28T17:14:22.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924396,1706462062832,-332.08487153,0.0005315,31,"2024-01-28T17:14:22.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924397,1706462062856,-500.0,0.0005315,31,"2024-01-28T17:14:22.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924398,1706462062879,-427.88,0.0005315,31,"2024-01-28T17:14:22.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924399,1706462062902,-500.0,0.0005315,31,"2024-01-28T17:14:22.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924400,1706462062926,-500.0,0.0005315,31,"2024-01-28T17:14:22.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924401,1706462062955,-174.36987856,0.0005315,31,"2024-01-28T17:14:22.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924402,1706462062979,-500.0,0.0005315,31,"2024-01-28T17:14:22.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924403,1706462063003,-886.3,0.0005315,31,"2024-01-28T17:14:23.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924404,1706462063027,-500.0,0.0005315,31,"2024-01-28T17:14:23.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924405,1706462063051,-1372.4,0.0005315,31,"2024-01-28T17:14:23.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924406,1706462063073,-500.0,0.0005315,31,"2024-01-28T17:14:23.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924407,1706462063096,-500.0,0.0005315,31,"2024-01-28T17:14:23.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924408,1706462063119,-500.0,0.0005315,31,"2024-01-28T17:14:23.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924409,1706462063142,-500.0,0.0005315,31,"2024-01-28T17:14:23.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924410,1706462063164,-500.0,0.0005315,31,"2024-01-28T17:14:23.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924411,1706462063187,-500.0,0.0005315,31,"2024-01-28T17:14:23.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924412,1706462063211,-500.0,0.0005315,31,"2024-01-28T17:14:23.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924413,1706462063235,-602.66,0.0005315,31,"2024-01-28T17:14:23.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924414,1706462063259,-500.0,0.0005315,31,"2024-01-28T17:14:23.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924415,1706462063283,-500.0,0.0005315,31,"2024-01-28T17:14:23.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924416,1706462063307,-617.86299315,0.0005315,31,"2024-01-28T17:14:23.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924417,1706462063330,-500.0,0.0005315,31,"2024-01-28T17:14:23.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924418,1706462063353,-566.54,0.0005315,31,"2024-01-28T17:14:23.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924419,1706462063376,-503.36,0.0005315,31,"2024-01-28T17:14:23.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924420,1706462063400,-500.0,0.0005315,31,"2024-01-28T17:14:23.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924421,1706462063423,-613.72,0.0005315,31,"2024-01-28T17:14:23.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924422,1706462063449,-500.0,0.0005315,31,"2024-01-28T17:14:23.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924423,1706462063473,-500.0,0.0005315,31,"2024-01-28T17:14:23.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924424,1706462063495,-500.0,0.0005315,31,"2024-01-28T17:14:23.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924425,1706462063520,-500.0,0.0005315,31,"2024-01-28T17:14:23.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924426,1706462063550,-500.0,0.0005315,31,"2024-01-28T17:14:23.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924427,1706462063573,-500.0,0.0005315,31,"2024-01-28T17:14:23.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924428,1706462063596,-500.0,0.0005315,31,"2024-01-28T17:14:23.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924429,1706462063622,-500.0,0.0005315,31,"2024-01-28T17:14:23.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924430,1706462063645,-500.0,0.0005315,31,"2024-01-28T17:14:23.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924431,1706462063668,-500.0,0.0005315,31,"2024-01-28T17:14:23.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924432,1706462063696,-500.0,0.0005315,31,"2024-01-28T17:14:23.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924433,1706462063719,-500.0,0.0005315,31,"2024-01-28T17:14:23.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924434,1706462063743,-500.0,0.0005315,31,"2024-01-28T17:14:23.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924435,1706462063767,-500.0,0.0005315,31,"2024-01-28T17:14:23.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924436,1706462063790,-500.0,0.0005315,31,"2024-01-28T17:14:23.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924437,1706462063813,-500.0,0.0005315,31,"2024-01-28T17:14:23.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924438,1706462063837,-1197.93,0.0005315,31,"2024-01-28T17:14:23.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924439,1706462063862,-500.0,0.0005315,31,"2024-01-28T17:14:23.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924440,1706462063885,-960.3,0.0005315,31,"2024-01-28T17:14:23.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924441,1706462063909,-500.0,0.0005315,31,"2024-01-28T17:14:23.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924442,1706462063932,-500.0,0.0005315,31,"2024-01-28T17:14:23.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924443,1706462063956,-500.0,0.0005315,31,"2024-01-28T17:14:23.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924444,1706462063979,-500.0,0.0005315,31,"2024-01-28T17:14:23.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924445,1706462064001,-500.0,0.0005315,31,"2024-01-28T17:14:24.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924446,1706462064025,-500.0,0.0005315,31,"2024-01-28T17:14:24.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924447,1706462064049,-567.44,0.0005315,31,"2024-01-28T17:14:24.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924448,1706462064074,-463.02,0.0005315,31,"2024-01-28T17:14:24.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924449,1706462064097,-528.63,0.0005315,31,"2024-01-28T17:14:24.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924450,1706462064120,-3414.46,0.0005315,31,"2024-01-28T17:14:24.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924451,1706462064143,-500.0,0.0005315,31,"2024-01-28T17:14:24.143",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924452,1706462064166,-500.0,0.0005315,31,"2024-01-28T17:14:24.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924453,1706462064189,-500.0,0.0005315,31,"2024-01-28T17:14:24.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924454,1706462064212,-500.0,0.0005315,31,"2024-01-28T17:14:24.212",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924455,1706462064237,-500.0,0.0005315,31,"2024-01-28T17:14:24.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924456,1706462064263,-500.0,0.0005315,31,"2024-01-28T17:14:24.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924457,1706462064285,-1035.76,0.0005315,31,"2024-01-28T17:14:24.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924458,1706462064308,-500.0,0.0005315,31,"2024-01-28T17:14:24.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924459,1706462064333,-520.26,0.0005315,31,"2024-01-28T17:14:24.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924460,1706462064356,-500.0,0.0005315,31,"2024-01-28T17:14:24.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924461,1706462064380,-500.0,0.0005315,31,"2024-01-28T17:14:24.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924462,1706462064403,-500.0,0.0005315,31,"2024-01-28T17:14:24.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924463,1706462064427,-500.0,0.0005315,31,"2024-01-28T17:14:24.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924464,1706462064450,-500.0,0.0005315,31,"2024-01-28T17:14:24.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924465,1706462064477,-500.0,0.0005315,31,"2024-01-28T17:14:24.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924466,1706462064683,-616.38646119,0.0005315,31,"2024-01-28T17:14:24.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924467,1706462064708,-765.11,0.0005315,31,"2024-01-28T17:14:24.708",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924468,1706462064733,-520.83,0.0005315,31,"2024-01-28T17:14:24.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924469,1706462064756,-500.0,0.0005315,31,"2024-01-28T17:14:24.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924470,1706462064779,-500.0,0.0005315,31,"2024-01-28T17:14:24.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924471,1706462064803,-500.0,0.0005315,31,"2024-01-28T17:14:24.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924472,1706462064827,-615.26,0.0005315,31,"2024-01-28T17:14:24.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924473,1706462064850,-500.0,0.0005315,31,"2024-01-28T17:14:24.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924474,1706462064873,-266.38537201,0.0005315,31,"2024-01-28T17:14:24.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924475,1706462064896,-500.0,0.0005315,31,"2024-01-28T17:14:24.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924476,1706462064919,-500.0,0.0005315,31,"2024-01-28T17:14:24.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924477,1706462064941,-2420.7,0.0005315,31,"2024-01-28T17:14:24.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924478,1706462064964,-500.0,0.0005315,31,"2024-01-28T17:14:24.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924479,1706462064987,-691.34,0.0005315,31,"2024-01-28T17:14:24.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924480,1706462065010,-599.2553442,0.0005315,31,"2024-01-28T17:14:25.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924481,1706462065032,-574.24673558,0.0005315,31,"2024-01-28T17:14:25.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924482,1706462065055,-900.36,0.0005315,31,"2024-01-28T17:14:25.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924483,1706462065079,-586.3,0.0005315,31,"2024-01-28T17:14:25.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924484,1706462065101,-7274.65,0.0005315,31,"2024-01-28T17:14:25.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924485,1706462065125,-809.87,0.0005315,31,"2024-01-28T17:14:25.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924486,1706462065147,-500.0,0.0005315,31,"2024-01-28T17:14:25.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924487,1706462065175,-500.0,0.0005315,31,"2024-01-28T17:14:25.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924488,1706462065199,-500.0,0.0005315,31,"2024-01-28T17:14:25.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924489,1706462065222,-150.34028937,0.00053152,60,"2024-01-28T17:14:25.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924490,1706462065245,-158.44565293,0.00053154,60,"2024-01-28T17:14:25.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924491,1706462065268,-499.34579736,0.00053155,60,"2024-01-28T17:14:25.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924492,1706462065291,-498.39441487,0.00053207,60,"2024-01-28T17:14:25.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924493,1706462065314,-154.21763163,0.00053215,60,"2024-01-28T17:14:25.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924494,1706462065336,-206.0,0.0005323,30,"2024-01-28T17:14:25.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924495,1706462065359,-154.21763163,0.00053247,60,"2024-01-28T17:14:25.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924496,1706462065381,-499.34579736,0.00053266,60,"2024-01-28T17:14:25.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924497,1706462065404,-155.46597404,0.00053285,60,"2024-01-28T17:14:25.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924498,1706462065427,-499.34579736,0.00053316,60,"2024-01-28T17:14:25.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924499,1706462065450,-150.34028937,0.0005332,60,"2024-01-28T17:14:25.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924500,1706462065475,-206.0,0.0005333,30,"2024-01-28T17:14:25.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924501,1706462065498,-206.0,0.0005333,30,"2024-01-28T17:14:25.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924502,1706462065521,-150.13702332,0.0005334,60,"2024-01-28T17:14:25.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924503,1706462065546,-150.13702332,0.0005335,60,"2024-01-28T17:14:25.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924504,1706462065570,-498.39441487,0.00053381,60,"2024-01-28T17:14:25.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924505,1706462065594,-155.97455391,0.00053402,60,"2024-01-28T17:14:25.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924506,1706462065620,-168.86088493,0.00053413,60,"2024-01-28T17:14:25.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924507,1706462065647,-500.0,0.00053424,31,"2024-01-28T17:14:25.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924508,1706462065672,-500.0,0.00053424,31,"2024-01-28T17:14:25.672",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924509,1706462065697,-500.0,0.00053424,31,"2024-01-28T17:14:25.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924510,1706462065721,-500.0,0.00053424,31,"2024-01-28T17:14:25.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924511,1706462065745,-500.0,0.00053424,31,"2024-01-28T17:14:25.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924512,1706462065769,-500.0,0.00053424,31,"2024-01-28T17:14:25.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924513,1706462065792,-335.78391807,0.00053424,31,"2024-01-28T17:14:25.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924514,1706462065815,-500.0,0.00053424,31,"2024-01-28T17:14:25.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924515,1706462065838,-500.0,0.00053424,31,"2024-01-28T17:14:25.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924516,1706462065862,-500.0,0.00053424,31,"2024-01-28T17:14:25.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924517,1706462065886,-726.11,0.00053424,31,"2024-01-28T17:14:25.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924518,1706462065909,-500.0,0.00053424,31,"2024-01-28T17:14:25.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924519,1706462065932,-500.0,0.00053424,31,"2024-01-28T17:14:25.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924520,1706462065956,-500.0,0.00053424,31,"2024-01-28T17:14:25.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924521,1706462065979,-214.75,0.00053424,31,"2024-01-28T17:14:25.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924522,1706462066003,-500.0,0.00053424,31,"2024-01-28T17:14:26.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924523,1706462066028,-537.89,0.00053424,31,"2024-01-28T17:14:26.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924524,1706462066053,-500.0,0.00053424,31,"2024-01-28T17:14:26.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924525,1706462066078,-500.0,0.00053424,31,"2024-01-28T17:14:26.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924526,1706462066103,-500.0,0.00053424,31,"2024-01-28T17:14:26.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924527,1706462066127,-1530.49,0.00053424,31,"2024-01-28T17:14:26.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924528,1706462066153,-727.36,0.00053424,31,"2024-01-28T17:14:26.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924529,1706462066175,-500.0,0.00053424,31,"2024-01-28T17:14:26.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924530,1706462066199,-1705.74,0.00053424,31,"2024-01-28T17:14:26.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924531,1706462066221,-500.0,0.00053424,31,"2024-01-28T17:14:26.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924532,1706462066244,-500.0,0.00053424,31,"2024-01-28T17:14:26.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924533,1706462066268,-500.0,0.00053424,31,"2024-01-28T17:14:26.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924534,1706462066291,-500.0,0.00053424,31,"2024-01-28T17:14:26.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924535,1706462066315,-556.29,0.00053424,31,"2024-01-28T17:14:26.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924536,1706462066341,-500.0,0.00053424,31,"2024-01-28T17:14:26.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924537,1706462066365,-774.07,0.00053424,31,"2024-01-28T17:14:26.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924538,1706462066388,-500.0,0.00053424,31,"2024-01-28T17:14:26.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924539,1706462066412,-500.0,0.00053424,31,"2024-01-28T17:14:26.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924540,1706462066435,-752.54,0.00053424,31,"2024-01-28T17:14:26.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924541,1706462066459,-500.0,0.00053424,31,"2024-01-28T17:14:26.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924542,1706462066481,-151.9,0.00053424,31,"2024-01-28T17:14:26.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924543,1706462066504,-500.0,0.00053424,31,"2024-01-28T17:14:26.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924544,1706462066529,-623.18,0.00053424,31,"2024-01-28T17:14:26.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924545,1706462066553,-500.0,0.00053424,31,"2024-01-28T17:14:26.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924546,1706462066575,-500.0,0.00053424,31,"2024-01-28T17:14:26.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924547,1706462066598,-500.0,0.00053424,31,"2024-01-28T17:14:26.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924548,1706462066622,-500.0,0.00053424,31,"2024-01-28T17:14:26.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924549,1706462066645,-500.0,0.00053424,31,"2024-01-28T17:14:26.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924550,1706462066668,-886.3,0.00053424,31,"2024-01-28T17:14:26.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924551,1706462066691,-1372.4,0.00053424,31,"2024-01-28T17:14:26.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924552,1706462066714,-500.0,0.00053424,31,"2024-01-28T17:14:26.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924553,1706462066739,-390.16,0.00053424,31,"2024-01-28T17:14:26.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924554,1706462066768,-500.0,0.00053424,31,"2024-01-28T17:14:26.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924555,1706462066797,-500.0,0.00053424,31,"2024-01-28T17:14:26.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924556,1706462066821,-500.0,0.00053424,31,"2024-01-28T17:14:26.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924557,1706462066844,-500.0,0.00053424,31,"2024-01-28T17:14:26.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924558,1706462066868,-500.0,0.00053424,31,"2024-01-28T17:14:26.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924559,1706462066892,-602.66,0.00053424,31,"2024-01-28T17:14:26.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924560,1706462066916,-500.0,0.00053424,31,"2024-01-28T17:14:26.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924561,1706462066940,-500.0,0.00053424,31,"2024-01-28T17:14:26.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924562,1706462066964,-500.0,0.00053424,31,"2024-01-28T17:14:26.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924563,1706462066988,-566.54,0.00053424,31,"2024-01-28T17:14:26.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924564,1706462067011,-503.36,0.00053424,31,"2024-01-28T17:14:27.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924565,1706462067036,-500.0,0.00053424,31,"2024-01-28T17:14:27.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924566,1706462067059,-613.72,0.00053424,31,"2024-01-28T17:14:27.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924567,1706462067083,-500.0,0.00053424,31,"2024-01-28T17:14:27.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924568,1706462067106,-500.0,0.00053424,31,"2024-01-28T17:14:27.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924569,1706462067129,-500.0,0.00053424,31,"2024-01-28T17:14:27.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924570,1706462067322,-322.56,0.00053424,31,"2024-01-28T17:14:27.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924571,1706462067346,-500.0,0.00053424,31,"2024-01-28T17:14:27.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924572,1706462067371,-550.0,0.00053424,30,"2024-01-28T17:14:27.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924573,1706462067394,-500.0,0.00053424,31,"2024-01-28T17:14:27.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924574,1706462067418,-500.0,0.00053424,31,"2024-01-28T17:14:27.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924575,1706462067441,-249.46,0.00053424,31,"2024-01-28T17:14:27.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924576,1706462067466,-500.0,0.00053424,31,"2024-01-28T17:14:27.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924577,1706462067489,-500.0,0.00053424,31,"2024-01-28T17:14:27.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924578,1706462067512,-500.0,0.00053424,31,"2024-01-28T17:14:27.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924579,1706462067536,-500.0,0.00053424,31,"2024-01-28T17:14:27.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924580,1706462067559,-500.0,0.00053424,31,"2024-01-28T17:14:27.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924581,1706462067582,-500.0,0.00053424,31,"2024-01-28T17:14:27.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924582,1706462067606,-500.0,0.00053424,31,"2024-01-28T17:14:27.606",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924583,1706462067629,-500.0,0.00053424,31,"2024-01-28T17:14:27.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924584,1706462067654,-1197.93,0.00053424,31,"2024-01-28T17:14:27.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924585,1706462067677,-247.26,0.00053424,31,"2024-01-28T17:14:27.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924586,1706462067702,-960.3,0.00053424,31,"2024-01-28T17:14:27.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924587,1706462067726,-500.0,0.00053424,31,"2024-01-28T17:14:27.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924588,1706462067750,-500.0,0.00053424,31,"2024-01-28T17:14:27.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924589,1706462067774,-500.0,0.00053424,31,"2024-01-28T17:14:27.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924590,1706462067796,-500.0,0.00053424,31,"2024-01-28T17:14:27.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924591,1706462067820,-500.0,0.00053424,31,"2024-01-28T17:14:27.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924592,1706462067844,-500.0,0.00053424,31,"2024-01-28T17:14:27.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924593,1706462067868,-567.44,0.00053424,31,"2024-01-28T17:14:27.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924594,1706462067891,-528.63,0.00053424,31,"2024-01-28T17:14:27.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924595,1706462067915,-3414.46,0.00053424,31,"2024-01-28T17:14:27.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924596,1706462067938,-202.52696599,0.00053424,120,"2024-01-28T17:14:27.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924597,1706462067962,-500.0,0.00053424,31,"2024-01-28T17:14:27.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924598,1706462067985,-500.0,0.00053424,31,"2024-01-28T17:14:27.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924599,1706462068009,-500.0,0.00053424,31,"2024-01-28T17:14:28.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924600,1706462068032,-500.0,0.00053424,31,"2024-01-28T17:14:28.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924601,1706462068057,-500.0,0.00053424,31,"2024-01-28T17:14:28.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924602,1706462068081,-500.0,0.00053424,31,"2024-01-28T17:14:28.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924603,1706462068104,-1035.76,0.00053424,31,"2024-01-28T17:14:28.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924604,1706462068129,-500.0,0.00053424,31,"2024-01-28T17:14:28.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924605,1706462068155,-520.26,0.00053424,31,"2024-01-28T17:14:28.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924606,1706462068178,-500.0,0.00053424,31,"2024-01-28T17:14:28.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924607,1706462068203,-500.0,0.00053424,31,"2024-01-28T17:14:28.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924608,1706462068227,-500.0,0.00053424,31,"2024-01-28T17:14:28.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924609,1706462068250,-500.0,0.00053424,31,"2024-01-28T17:14:28.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924610,1706462068274,-500.0,0.00053424,31,"2024-01-28T17:14:28.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924611,1706462068298,-500.0,0.00053424,31,"2024-01-28T17:14:28.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924612,1706462068322,-765.11,0.00053424,31,"2024-01-28T17:14:28.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924613,1706462068346,-520.83,0.00053424,31,"2024-01-28T17:14:28.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924614,1706462068370,-500.0,0.00053424,31,"2024-01-28T17:14:28.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924615,1706462068393,-386.38531025,0.00053424,31,"2024-01-28T17:14:28.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924616,1706462068416,-500.0,0.00053424,31,"2024-01-28T17:14:28.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924617,1706462068440,-615.26,0.00053424,31,"2024-01-28T17:14:28.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924618,1706462068463,-500.0,0.00053424,31,"2024-01-28T17:14:28.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924619,1706462068486,-500.0,0.00053424,31,"2024-01-28T17:14:28.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924620,1706462068508,-500.0,0.00053424,31,"2024-01-28T17:14:28.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924621,1706462068533,-2420.7,0.00053424,31,"2024-01-28T17:14:28.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924622,1706462068555,-500.0,0.00053424,31,"2024-01-28T17:14:28.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924623,1706462068578,-691.34,0.00053424,31,"2024-01-28T17:14:28.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924624,1706462068600,-900.36,0.00053424,31,"2024-01-28T17:14:28.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924625,1706462068624,-586.3,0.00053424,31,"2024-01-28T17:14:28.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924626,1706462068647,-7274.65,0.00053424,31,"2024-01-28T17:14:28.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924627,1706462068671,-809.87,0.00053424,31,"2024-01-28T17:14:28.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924628,1706462068697,-500.0,0.00053424,31,"2024-01-28T17:14:28.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924629,1706462068720,-500.0,0.00053424,31,"2024-01-28T17:14:28.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924630,1706462068743,-499.34579736,0.00053427,60,"2024-01-28T17:14:28.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924631,1706462068768,-154.21763163,0.00053429,60,"2024-01-28T17:14:28.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924632,1706462068791,-154.21763163,0.00053436,60,"2024-01-28T17:14:28.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924633,1706462068814,-154.21763163,0.00053437,60,"2024-01-28T17:14:28.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924634,1706462068837,-498.39441487,0.00053441,60,"2024-01-28T17:14:28.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924635,1706462068862,-150.34028937,0.00053451,60,"2024-01-28T17:14:28.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924636,1706462068886,-906.41482736,0.00053455,51,"2024-01-28T17:14:28.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924637,1706462068909,-150.88297571,0.00053466,60,"2024-01-28T17:14:28.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924638,1706462068933,-499.34579736,0.00053472,60,"2024-01-28T17:14:28.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924639,1706462068962,-169.81050378,0.00053486,60,"2024-01-28T17:14:28.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924640,1706462068985,-498.39441487,0.00053493,60,"2024-01-28T17:14:28.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924641,1706462069008,-150.13702332,0.00053497,60,"2024-01-28T17:14:29.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924642,1706462069031,-150.34028937,0.00053501,60,"2024-01-28T17:14:29.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924643,1706462069055,-150.50894754,0.00053516,60,"2024-01-28T17:14:29.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924644,1706462069079,-499.34579736,0.00053535,60,"2024-01-28T17:14:29.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924645,1706462069105,-803597.39533224,0.00053555,31,"2024-01-28T17:14:29.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924646,1706462069130,-150.13702332,0.00053575,60,"2024-01-28T17:14:29.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924647,1706462069156,-498.39441487,0.00053592,60,"2024-01-28T17:14:29.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924648,1706462069179,-150.50894754,0.00053605,60,"2024-01-28T17:14:29.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924649,1706462069203,-150.13702332,0.00053611,60,"2024-01-28T17:14:29.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924650,1706462069228,-498.39441487,0.00053618,60,"2024-01-28T17:14:29.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924651,1706462069252,-155.46597404,0.00053625,60,"2024-01-28T17:14:29.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924652,1706462069277,-154.21763163,0.00053636,60,"2024-01-28T17:14:29.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924653,1706462069301,-499.34579736,0.00053639,60,"2024-01-28T17:14:29.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924654,1706462069325,-154.21763163,0.00053641,60,"2024-01-28T17:14:29.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924655,1706462069348,-498.39441487,0.00053641,60,"2024-01-28T17:14:29.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924656,1706462069374,-499.34579736,0.0005365,60,"2024-01-28T17:14:29.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924657,1706462069403,-154.42460598,0.0005366,60,"2024-01-28T17:14:29.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924658,1706462069430,-498.39441487,0.00053664,60,"2024-01-28T17:14:29.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924659,1706462069453,-150.13702332,0.00053669,60,"2024-01-28T17:14:29.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924660,1706462069480,-498.39441487,0.00053689,60,"2024-01-28T17:14:29.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924661,1706462069506,-500.0,0.00053698,31,"2024-01-28T17:14:29.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924662,1706462069535,-500.0,0.00053698,31,"2024-01-28T17:14:29.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924663,1706462069560,-500.0,0.00053698,31,"2024-01-28T17:14:29.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924664,1706462069584,-268.88,0.00053698,31,"2024-01-28T17:14:29.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924665,1706462069609,-500.0,0.00053698,31,"2024-01-28T17:14:29.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924666,1706462069633,-500.0,0.00053698,31,"2024-01-28T17:14:29.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924667,1706462069657,-377.74,0.00053698,31,"2024-01-28T17:14:29.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924668,1706462069680,-411.41,0.00053698,31,"2024-01-28T17:14:29.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924669,1706462069705,-595.62,0.00053698,31,"2024-01-28T17:14:29.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924670,1706462069728,-726.11,0.00053698,31,"2024-01-28T17:14:29.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924671,1706462069752,-500.0,0.00053698,31,"2024-01-28T17:14:29.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924672,1706462069778,-625.42,0.00053698,31,"2024-01-28T17:14:29.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924673,1706462069802,-263.94936403,0.00053698,31,"2024-01-28T17:14:29.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924674,1706462069961,-250.34,0.00053698,31,"2024-01-28T17:14:29.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924675,1706462069985,-537.89,0.00053698,31,"2024-01-28T17:14:29.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924676,1706462070009,-500.0,0.00053698,31,"2024-01-28T17:14:30.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924677,1706462070031,-537.79735689,0.00053698,31,"2024-01-28T17:14:30.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924678,1706462070055,-500.0,0.00053698,31,"2024-01-28T17:14:30.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924679,1706462070077,-1530.49,0.00053698,31,"2024-01-28T17:14:30.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924680,1706462070102,-727.36,0.00053698,31,"2024-01-28T17:14:30.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924681,1706462070123,-500.0,0.00053698,31,"2024-01-28T17:14:30.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924682,1706462070146,-1705.74,0.00053698,31,"2024-01-28T17:14:30.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924683,1706462070169,-500.0,0.00053698,31,"2024-01-28T17:14:30.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924684,1706462070191,-500.0,0.00053698,31,"2024-01-28T17:14:30.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924685,1706462070215,-500.0,0.00053698,31,"2024-01-28T17:14:30.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924686,1706462070238,-500.0,0.00053698,31,"2024-01-28T17:14:30.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924687,1706462070262,-556.29,0.00053698,31,"2024-01-28T17:14:30.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924688,1706462070285,-500.0,0.00053698,31,"2024-01-28T17:14:30.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924689,1706462070309,-774.07,0.00053698,31,"2024-01-28T17:14:30.309",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924690,1706462070332,-500.0,0.00053698,31,"2024-01-28T17:14:30.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924691,1706462070355,-500.0,0.00053698,31,"2024-01-28T17:14:30.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924692,1706462070378,-752.54,0.00053698,31,"2024-01-28T17:14:30.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924693,1706462070402,-500.0,0.00053698,31,"2024-01-28T17:14:30.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924694,1706462070424,-500.0,0.00053698,31,"2024-01-28T17:14:30.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924695,1706462070452,-623.18,0.00053698,31,"2024-01-28T17:14:30.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924696,1706462070475,-500.0,0.00053698,31,"2024-01-28T17:14:30.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924697,1706462070497,-500.0,0.00053698,31,"2024-01-28T17:14:30.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924698,1706462070521,-500.0,0.00053698,31,"2024-01-28T17:14:30.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924699,1706462070548,-154.93427217,0.00053698,31,"2024-01-28T17:14:30.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924700,1706462070573,-500.0,0.00053698,31,"2024-01-28T17:14:30.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924701,1706462070597,-886.3,0.00053698,31,"2024-01-28T17:14:30.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924702,1706462070621,-1372.4,0.00053698,31,"2024-01-28T17:14:30.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924703,1706462070644,-500.0,0.00053698,31,"2024-01-28T17:14:30.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924704,1706462070667,-500.0,0.00053698,31,"2024-01-28T17:14:30.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924705,1706462070690,-500.0,0.00053698,31,"2024-01-28T17:14:30.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924706,1706462070714,-500.0,0.00053698,31,"2024-01-28T17:14:30.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924707,1706462070737,-500.0,0.00053698,31,"2024-01-28T17:14:30.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924708,1706462070761,-500.0,0.00053698,31,"2024-01-28T17:14:30.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924709,1706462070784,-602.66,0.00053698,31,"2024-01-28T17:14:30.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924710,1706462070809,-500.0,0.00053698,31,"2024-01-28T17:14:30.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924711,1706462070832,-500.0,0.00053698,31,"2024-01-28T17:14:30.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924712,1706462070855,-500.0,0.00053698,31,"2024-01-28T17:14:30.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924713,1706462070879,-566.54,0.00053698,31,"2024-01-28T17:14:30.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924714,1706462070908,-503.36,0.00053698,31,"2024-01-28T17:14:30.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924715,1706462070931,-500.0,0.00053698,31,"2024-01-28T17:14:30.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924716,1706462070955,-613.72,0.00053698,31,"2024-01-28T17:14:30.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924717,1706462070979,-500.0,0.00053698,31,"2024-01-28T17:14:30.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924718,1706462071002,-500.0,0.00053698,31,"2024-01-28T17:14:31.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924719,1706462071026,-500.0,0.00053698,31,"2024-01-28T17:14:31.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924720,1706462071050,-500.0,0.00053698,31,"2024-01-28T17:14:31.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924721,1706462071248,-550.0,0.00053698,30,"2024-01-28T17:14:31.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924722,1706462071277,-500.0,0.00053698,31,"2024-01-28T17:14:31.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924723,1706462071303,-500.0,0.00053698,31,"2024-01-28T17:14:31.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924724,1706462071331,-500.0,0.00053698,31,"2024-01-28T17:14:31.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924725,1706462071360,-500.0,0.00053698,31,"2024-01-28T17:14:31.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924726,1706462071383,-307.76,0.00053698,31,"2024-01-28T17:14:31.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924727,1706462071406,-500.0,0.00053698,31,"2024-01-28T17:14:31.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924728,1706462071429,-500.0,0.00053698,31,"2024-01-28T17:14:31.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924729,1706462071455,-500.0,0.00053698,31,"2024-01-28T17:14:31.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924730,1706462071478,-500.0,0.00053698,31,"2024-01-28T17:14:31.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924731,1706462071501,-500.0,0.00053698,31,"2024-01-28T17:14:31.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924732,1706462071525,-1197.93,0.00053698,31,"2024-01-28T17:14:31.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924733,1706462071551,-960.3,0.00053698,31,"2024-01-28T17:14:31.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924734,1706462071576,-500.0,0.00053698,31,"2024-01-28T17:14:31.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924735,1706462071599,-500.0,0.00053698,31,"2024-01-28T17:14:31.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924736,1706462071626,-500.0,0.00053698,31,"2024-01-28T17:14:31.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924737,1706462071651,-500.0,0.00053698,31,"2024-01-28T17:14:31.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924738,1706462071675,-500.0,0.00053698,31,"2024-01-28T17:14:31.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924739,1706462071699,-500.0,0.00053698,31,"2024-01-28T17:14:31.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924740,1706462071722,-567.44,0.00053698,31,"2024-01-28T17:14:31.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924741,1706462071747,-528.63,0.00053698,31,"2024-01-28T17:14:31.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924742,1706462071773,-3414.46,0.00053698,31,"2024-01-28T17:14:31.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924743,1706462071798,-500.0,0.00053698,31,"2024-01-28T17:14:31.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924744,1706462071823,-500.0,0.00053698,31,"2024-01-28T17:14:31.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924745,1706462071847,-500.0,0.00053698,31,"2024-01-28T17:14:31.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924746,1706462071874,-267.16614738,0.00053698,31,"2024-01-28T17:14:31.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924747,1706462071899,-500.0,0.00053698,31,"2024-01-28T17:14:31.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924748,1706462071922,-500.0,0.00053698,31,"2024-01-28T17:14:31.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924749,1706462071947,-1035.76,0.00053698,31,"2024-01-28T17:14:31.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924750,1706462071972,-500.0,0.00053698,31,"2024-01-28T17:14:31.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924751,1706462071995,-520.26,0.00053698,31,"2024-01-28T17:14:31.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924752,1706462072018,-647.22,0.00053698,31,"2024-01-28T17:14:32.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924753,1706462072042,-500.0,0.00053698,31,"2024-01-28T17:14:32.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924754,1706462072069,-500.0,0.00053698,31,"2024-01-28T17:14:32.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924755,1706462072092,-500.0,0.00053698,31,"2024-01-28T17:14:32.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924756,1706462072115,-500.0,0.00053698,31,"2024-01-28T17:14:32.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924757,1706462072138,-500.0,0.00053698,31,"2024-01-28T17:14:32.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924758,1706462072159,-765.11,0.00053698,31,"2024-01-28T17:14:32.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924759,1706462072186,-520.83,0.00053698,31,"2024-01-28T17:14:32.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924760,1706462072208,-500.0,0.00053698,31,"2024-01-28T17:14:32.208",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924761,1706462072231,-500.0,0.00053698,31,"2024-01-28T17:14:32.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924762,1706462072254,-615.26,0.00053698,31,"2024-01-28T17:14:32.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924763,1706462072280,-500.0,0.00053698,31,"2024-01-28T17:14:32.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924764,1706462072302,-500.0,0.00053698,31,"2024-01-28T17:14:32.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924765,1706462072325,-500.0,0.00053698,31,"2024-01-28T17:14:32.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924766,1706462072348,-2420.7,0.00053698,31,"2024-01-28T17:14:32.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924767,1706462072370,-500.0,0.00053698,31,"2024-01-28T17:14:32.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924768,1706462072393,-691.34,0.00053698,31,"2024-01-28T17:14:32.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924769,1706462072415,-900.36,0.00053698,31,"2024-01-28T17:14:32.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924770,1706462072440,-586.3,0.00053698,31,"2024-01-28T17:14:32.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924771,1706462072463,-7274.65,0.00053698,31,"2024-01-28T17:14:32.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924772,1706462072485,-809.87,0.00053698,31,"2024-01-28T17:14:32.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924773,1706462072508,-500.0,0.00053698,31,"2024-01-28T17:14:32.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924774,1706462072740,-500.0,0.00053698,31,"2024-01-28T17:14:32.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924775,1706462072765,-154.21763163,0.00053716,60,"2024-01-28T17:14:32.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924776,1706462072789,-498.39441487,0.00053733,60,"2024-01-28T17:14:32.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924777,1706462072813,-157.72167215,0.00053742,60,"2024-01-28T17:14:32.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924778,1706462072970,-150.13702332,0.00053762,60,"2024-01-28T17:14:32.970",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924779,1706462072994,-499.34579736,0.00053771,60,"2024-01-28T17:14:32.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924780,1706462073017,-150.50894754,0.00053773,60,"2024-01-28T17:14:33.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924781,1706462073040,-498.39441487,0.0005378,60,"2024-01-28T17:14:33.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924782,1706462073063,-152.82946366,0.00053783,60,"2024-01-28T17:14:33.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924783,1706462073090,-154.21763163,0.00053807,60,"2024-01-28T17:14:33.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924784,1706462073119,-906.41482732,0.00053816,52,"2024-01-28T17:14:33.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924785,1706462073144,-155.10176526,0.00053835,60,"2024-01-28T17:14:33.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924786,1706462073167,-150.13702332,0.00053847,60,"2024-01-28T17:14:33.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924787,1706462073191,-499.34579736,0.00053851,60,"2024-01-28T17:14:33.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924788,1706462073218,-499.34579736,0.00053852,60,"2024-01-28T17:14:33.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924789,1706462073242,-499.34579736,0.00053854,60,"2024-01-28T17:14:33.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924790,1706462073267,-150.34028937,0.00053857,60,"2024-01-28T17:14:33.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924791,1706462073291,-499.34579736,0.00053882,60,"2024-01-28T17:14:33.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924792,1706462073316,-150.34028937,0.00053897,60,"2024-01-28T17:14:33.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924793,1706462073340,-499.34579736,0.000539,60,"2024-01-28T17:14:33.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924794,1706462073364,-155.46597404,0.00053923,60,"2024-01-28T17:14:33.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924795,1706462073387,-498.39441487,0.00053942,60,"2024-01-28T17:14:33.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924796,1706462073413,-152.72059372,0.00053944,59,"2024-01-28T17:14:33.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924797,1706462073436,-150.88297571,0.00053954,60,"2024-01-28T17:14:33.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924798,1706462073460,-585.26,0.00053972,31,"2024-01-28T17:14:33.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924799,1706462073484,-391.13,0.00053972,31,"2024-01-28T17:14:33.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924800,1706462073507,-500.0,0.00053972,31,"2024-01-28T17:14:33.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924801,1706462073533,-500.0,0.00053972,31,"2024-01-28T17:14:33.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924802,1706462073559,-500.0,0.00053972,31,"2024-01-28T17:14:33.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924803,1706462073581,-726.11,0.00053972,31,"2024-01-28T17:14:33.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924804,1706462073604,-500.0,0.00053972,31,"2024-01-28T17:14:33.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924805,1706462073629,-537.89,0.00053972,31,"2024-01-28T17:14:33.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924806,1706462073651,-500.0,0.00053972,31,"2024-01-28T17:14:33.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924807,1706462073675,-500.0,0.00053972,31,"2024-01-28T17:14:33.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924808,1706462073699,-1530.49,0.00053972,31,"2024-01-28T17:14:33.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924809,1706462073725,-727.36,0.00053972,31,"2024-01-28T17:14:33.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924810,1706462073750,-500.0,0.00053972,31,"2024-01-28T17:14:33.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924811,1706462073773,-1705.74,0.00053972,31,"2024-01-28T17:14:33.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924812,1706462073797,-500.0,0.00053972,31,"2024-01-28T17:14:33.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924813,1706462073819,-500.0,0.00053972,31,"2024-01-28T17:14:33.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924814,1706462073843,-500.0,0.00053972,31,"2024-01-28T17:14:33.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924815,1706462073866,-500.0,0.00053972,31,"2024-01-28T17:14:33.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924816,1706462073890,-556.29,0.00053972,31,"2024-01-28T17:14:33.890",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924817,1706462073915,-500.0,0.00053972,31,"2024-01-28T17:14:33.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924818,1706462073940,-774.07,0.00053972,31,"2024-01-28T17:14:33.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924819,1706462073966,-396.01,0.00053972,31,"2024-01-28T17:14:33.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924820,1706462073989,-500.0,0.00053972,31,"2024-01-28T17:14:33.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924821,1706462074012,-752.54,0.00053972,31,"2024-01-28T17:14:34.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924822,1706462074040,-500.0,0.00053972,31,"2024-01-28T17:14:34.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924823,1706462074065,-500.0,0.00053972,31,"2024-01-28T17:14:34.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924824,1706462074089,-623.18,0.00053972,31,"2024-01-28T17:14:34.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924825,1706462074113,-500.0,0.00053972,31,"2024-01-28T17:14:34.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924826,1706462074136,-500.0,0.00053972,31,"2024-01-28T17:14:34.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924827,1706462074160,-500.0,0.00053972,31,"2024-01-28T17:14:34.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924828,1706462074183,-500.0,0.00053972,31,"2024-01-28T17:14:34.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924829,1706462074207,-886.3,0.00053972,31,"2024-01-28T17:14:34.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924830,1706462074232,-500.0,0.00053972,31,"2024-01-28T17:14:34.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924831,1706462074255,-1372.4,0.00053972,31,"2024-01-28T17:14:34.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924832,1706462074282,-561.04,0.00053972,31,"2024-01-28T17:14:34.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924833,1706462074306,-614.3651007,0.00053972,31,"2024-01-28T17:14:34.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924834,1706462074329,-500.0,0.00053972,31,"2024-01-28T17:14:34.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924835,1706462074353,-500.0,0.00053972,31,"2024-01-28T17:14:34.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924836,1706462074375,-637.69,0.00053972,31,"2024-01-28T17:14:34.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924837,1706462074399,-602.66,0.00053972,31,"2024-01-28T17:14:34.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924838,1706462074422,-158.56,0.00053972,31,"2024-01-28T17:14:34.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924839,1706462074445,-500.0,0.00053972,31,"2024-01-28T17:14:34.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924840,1706462074470,-500.0,0.00053972,31,"2024-01-28T17:14:34.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924841,1706462074493,-566.54,0.00053972,31,"2024-01-28T17:14:34.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924842,1706462074516,-503.36,0.00053972,31,"2024-01-28T17:14:34.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924843,1706462074540,-241.13260197,0.00053972,31,"2024-01-28T17:14:34.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924844,1706462074563,-613.72,0.00053972,31,"2024-01-28T17:14:34.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924845,1706462074586,-500.0,0.00053972,31,"2024-01-28T17:14:34.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924846,1706462074610,-500.0,0.00053972,31,"2024-01-28T17:14:34.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924847,1706462074634,-500.0,0.00053972,31,"2024-01-28T17:14:34.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924848,1706462074657,-500.0,0.00053972,31,"2024-01-28T17:14:34.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924849,1706462074680,-550.0,0.00053972,30,"2024-01-28T17:14:34.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924850,1706462074704,-500.0,0.00053972,31,"2024-01-28T17:14:34.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924851,1706462074727,-500.0,0.00053972,31,"2024-01-28T17:14:34.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924852,1706462074750,-500.0,0.00053972,31,"2024-01-28T17:14:34.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924853,1706462074774,-500.0,0.00053972,31,"2024-01-28T17:14:34.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924854,1706462074798,-500.0,0.00053972,31,"2024-01-28T17:14:34.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924855,1706462074823,-500.0,0.00053972,31,"2024-01-28T17:14:34.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924856,1706462074848,-500.0,0.00053972,31,"2024-01-28T17:14:34.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924857,1706462074873,-500.0,0.00053972,31,"2024-01-28T17:14:34.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924858,1706462074897,-500.0,0.00053972,31,"2024-01-28T17:14:34.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924859,1706462074920,-1197.93,0.00053972,31,"2024-01-28T17:14:34.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924860,1706462074944,-500.0,0.00053972,31,"2024-01-28T17:14:34.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924861,1706462074968,-960.3,0.00053972,31,"2024-01-28T17:14:34.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924862,1706462074990,-500.0,0.00053972,31,"2024-01-28T17:14:34.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924863,1706462075015,-500.0,0.00053972,31,"2024-01-28T17:14:35.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924864,1706462075039,-500.0,0.00053972,31,"2024-01-28T17:14:35.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924865,1706462075063,-500.0,0.00053972,31,"2024-01-28T17:14:35.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924866,1706462075089,-226.54,0.00053972,31,"2024-01-28T17:14:35.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924867,1706462075113,-567.44,0.00053972,31,"2024-01-28T17:14:35.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924868,1706462075137,-528.63,0.00053972,31,"2024-01-28T17:14:35.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924869,1706462075160,-3414.46,0.00053972,31,"2024-01-28T17:14:35.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924870,1706462075186,-500.0,0.00053972,31,"2024-01-28T17:14:35.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924871,1706462075210,-500.0,0.00053972,31,"2024-01-28T17:14:35.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924872,1706462075234,-614.17,0.00053972,31,"2024-01-28T17:14:35.234",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924873,1706462075258,-500.0,0.00053972,31,"2024-01-28T17:14:35.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924874,1706462075286,-500.0,0.00053972,31,"2024-01-28T17:14:35.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924875,1706462075310,-1035.76,0.00053972,31,"2024-01-28T17:14:35.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924876,1706462075334,-500.0,0.00053972,31,"2024-01-28T17:14:35.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924877,1706462075358,-520.26,0.00053972,31,"2024-01-28T17:14:35.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924878,1706462075382,-500.0,0.00053972,31,"2024-01-28T17:14:35.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924879,1706462075406,-500.0,0.00053972,31,"2024-01-28T17:14:35.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924880,1706462075430,-500.0,0.00053972,31,"2024-01-28T17:14:35.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924881,1706462075454,-500.0,0.00053972,31,"2024-01-28T17:14:35.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924882,1706462075611,-500.0,0.00053972,31,"2024-01-28T17:14:35.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924883,1706462075636,-765.11,0.00053972,31,"2024-01-28T17:14:35.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924884,1706462075660,-520.83,0.00053972,31,"2024-01-28T17:14:35.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924885,1706462075684,-500.0,0.00053972,31,"2024-01-28T17:14:35.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924886,1706462075710,-589.15,0.00053972,31,"2024-01-28T17:14:35.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924887,1706462075734,-615.26,0.00053972,31,"2024-01-28T17:14:35.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924888,1706462075757,-539.53,0.00053972,31,"2024-01-28T17:14:35.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924889,1706462075782,-500.0,0.00053972,31,"2024-01-28T17:14:35.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924890,1706462075806,-500.0,0.00053972,31,"2024-01-28T17:14:35.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924891,1706462075829,-2420.7,0.00053972,31,"2024-01-28T17:14:35.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924892,1706462075854,-500.0,0.00053972,31,"2024-01-28T17:14:35.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924893,1706462075878,-691.34,0.00053972,31,"2024-01-28T17:14:35.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924894,1706462075903,-900.36,0.00053972,31,"2024-01-28T17:14:35.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924895,1706462075928,-586.3,0.00053972,31,"2024-01-28T17:14:35.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924896,1706462075951,-7274.65,0.00053972,31,"2024-01-28T17:14:35.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924897,1706462075976,-809.87,0.00053972,31,"2024-01-28T17:14:35.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924898,1706462076000,-500.0,0.00053972,31,"2024-01-28T17:14:36.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924899,1706462076024,-500.0,0.00053972,31,"2024-01-28T17:14:36.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924900,1706462076047,-154.21763163,0.00053981,60,"2024-01-28T17:14:36.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924901,1706462076071,-498.39441487,0.00053988,60,"2024-01-28T17:14:36.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924902,1706462076094,-150.13702332,0.00053995,60,"2024-01-28T17:14:36.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924903,1706462076117,-162.77789855,0.00053996,60,"2024-01-28T17:14:36.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924904,1706462076141,-150.13702332,0.00053999,60,"2024-01-28T17:14:36.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924905,1706462076166,-634601.03490684,0.00054,120,"2024-01-28T17:14:36.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924906,1706462076191,-60942.0,0.00054,30,"2024-01-28T17:14:36.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924907,1706462076215,-256.88008189,0.00054,30,"2024-01-28T17:14:36.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924908,1706462076240,-2361.0,0.00054,30,"2024-01-28T17:14:36.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924909,1706462076264,-1645.92913079,0.00054,30,"2024-01-28T17:14:36.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924910,1706462076287,-1440.85936158,0.00054,30,"2024-01-28T17:14:36.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924911,1706462076311,-7066.92824504,0.00054,120,"2024-01-28T17:14:36.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924912,1706462076334,-531.02527739,0.00054,60,"2024-01-28T17:14:36.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924913,1706462076358,-10000.0,0.00054,60,"2024-01-28T17:14:36.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924914,1706462076382,-10000.0,0.00054,60,"2024-01-28T17:14:36.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924915,1706462076406,-10000.0,0.00054,60,"2024-01-28T17:14:36.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924916,1706462076429,-10000.0,0.00054,60,"2024-01-28T17:14:36.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924917,1706462076453,-10000.0,0.00054,60,"2024-01-28T17:14:36.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924918,1706462076476,-10000.0,0.00054,60,"2024-01-28T17:14:36.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924919,1706462076500,-13935.0,0.00054,60,"2024-01-28T17:14:36.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924920,1706462076522,-14706.0,0.00054,60,"2024-01-28T17:14:36.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924921,1706462076548,-1439.34765982,0.00054,60,"2024-01-28T17:14:36.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924922,1706462076574,-185.08925965,0.00054,90,"2024-01-28T17:14:36.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924923,1706462076598,-667.79594234,0.00054,60,"2024-01-28T17:14:36.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924924,1706462076622,-164.34,0.00054,30,"2024-01-28T17:14:36.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924925,1706462076645,-156.0,0.00054,120,"2024-01-28T17:14:36.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924926,1706462076668,-498.39441487,0.0005403,60,"2024-01-28T17:14:36.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924927,1706462076690,-154.42460598,0.00054033,60,"2024-01-28T17:14:36.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924928,1706462076713,-155.97455391,0.00054036,60,"2024-01-28T17:14:36.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924929,1706462076737,-499.34579736,0.00054041,60,"2024-01-28T17:14:36.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924930,1706462076761,-150.88297571,0.0005406,60,"2024-01-28T17:14:36.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924931,1706462076785,-498.39441487,0.00054062,60,"2024-01-28T17:14:36.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924932,1706462076808,-499.34579736,0.00054071,60,"2024-01-28T17:14:36.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924933,1706462076830,-155.46597404,0.00054085,60,"2024-01-28T17:14:36.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924934,1706462076855,-499.34579736,0.00054086,60,"2024-01-28T17:14:36.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924935,1706462076894,-498.39441487,0.00054091,60,"2024-01-28T17:14:36.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924936,1706462076921,-150.13702332,0.00054094,60,"2024-01-28T17:14:36.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924937,1706462076945,-167.82497411,0.00054099,60,"2024-01-28T17:14:36.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924938,1706462076968,-201.47997381,0.000541,30,"2024-01-28T17:14:36.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924939,1706462076991,-154.21763163,0.00054112,60,"2024-01-28T17:14:36.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924940,1706462077015,-499.34579736,0.00054115,60,"2024-01-28T17:14:37.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924941,1706462077037,-168.56932697,0.00054123,60,"2024-01-28T17:14:37.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924942,1706462077060,-154.21763163,0.00054154,60,"2024-01-28T17:14:37.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924943,1706462077083,-150.13702332,0.00054162,60,"2024-01-28T17:14:37.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924944,1706462077107,-150.0,0.00054171,30,"2024-01-28T17:14:37.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924945,1706462077130,-498.39441487,0.00054175,60,"2024-01-28T17:14:37.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924946,1706462077153,-906.41482732,0.00054178,52,"2024-01-28T17:14:37.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924947,1706462077175,-157.72167215,0.00054178,60,"2024-01-28T17:14:37.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924948,1706462077198,-499.34579736,0.00054181,60,"2024-01-28T17:14:37.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924949,1706462077221,-150.13702332,0.00054188,60,"2024-01-28T17:14:37.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924950,1706462077244,-150.34028937,0.00054196,60,"2024-01-28T17:14:37.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924951,1706462077267,-619.0,0.000542,120,"2024-01-28T17:14:37.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924952,1706462077290,-153.65415843,0.00054219,120,"2024-01-28T17:14:37.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924953,1706462077314,-500.0,0.00054246,30,"2024-01-28T17:14:37.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924954,1706462077336,-500.0,0.00054246,31,"2024-01-28T17:14:37.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924955,1706462077359,-500.0,0.00054246,31,"2024-01-28T17:14:37.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924956,1706462077382,-434.41585759,0.00054246,31,"2024-01-28T17:14:37.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924957,1706462077406,-500.0,0.00054246,31,"2024-01-28T17:14:37.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924958,1706462077429,-500.0,0.00054246,31,"2024-01-28T17:14:37.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924959,1706462077453,-563.76,0.00054246,31,"2024-01-28T17:14:37.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924960,1706462077476,-500.0,0.00054246,31,"2024-01-28T17:14:37.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924961,1706462077498,-500.0,0.00054246,31,"2024-01-28T17:14:37.498",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924962,1706462077521,-500.0,0.00054246,31,"2024-01-28T17:14:37.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924963,1706462077546,-299.11208144,0.00054246,31,"2024-01-28T17:14:37.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924964,1706462077574,-573.51,0.00054246,31,"2024-01-28T17:14:37.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924965,1706462077597,-500.0,0.00054246,31,"2024-01-28T17:14:37.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924966,1706462077622,-500.0,0.00054246,31,"2024-01-28T17:14:37.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924967,1706462077645,-500.0,0.00054246,31,"2024-01-28T17:14:37.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924968,1706462077668,-500.0,0.00054246,31,"2024-01-28T17:14:37.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924969,1706462077701,-500.0,0.00054246,31,"2024-01-28T17:14:37.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924970,1706462077726,-500.0,0.00054246,31,"2024-01-28T17:14:37.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924971,1706462077749,-500.0,0.00054246,31,"2024-01-28T17:14:37.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924972,1706462077772,-1325.01,0.00054246,31,"2024-01-28T17:14:37.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924973,1706462077796,-500.0,0.00054246,31,"2024-01-28T17:14:37.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924974,1706462077819,-1182.48,0.00054246,31,"2024-01-28T17:14:37.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924975,1706462077842,-500.0,0.00054246,31,"2024-01-28T17:14:37.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924976,1706462077865,-500.0,0.00054246,31,"2024-01-28T17:14:37.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924977,1706462077888,-996.46,0.00054246,31,"2024-01-28T17:14:37.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924978,1706462077912,-500.0,0.00054246,31,"2024-01-28T17:14:37.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924979,1706462077935,-500.0,0.00054246,31,"2024-01-28T17:14:37.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924980,1706462077959,-500.0,0.00054246,31,"2024-01-28T17:14:37.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924981,1706462077982,-1132.61,0.00054246,31,"2024-01-28T17:14:37.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924982,1706462078006,-500.0,0.00054246,31,"2024-01-28T17:14:38.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924983,1706462078029,-500.0,0.00054246,31,"2024-01-28T17:14:38.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924984,1706462078053,-500.0,0.00054246,31,"2024-01-28T17:14:38.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924985,1706462078076,-855.69,0.00054246,31,"2024-01-28T17:14:38.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924986,1706462078235,-500.0,0.00054246,31,"2024-01-28T17:14:38.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924987,1706462078259,-302.51600145,0.00054246,31,"2024-01-28T17:14:38.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924988,1706462078283,-500.0,0.00054246,31,"2024-01-28T17:14:38.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924989,1706462078306,-500.0,0.00054246,31,"2024-01-28T17:14:38.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924990,1706462078331,-574.75,0.00054246,31,"2024-01-28T17:14:38.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924991,1706462078356,-500.0,0.00054246,31,"2024-01-28T17:14:38.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924992,1706462078381,-640.13094822,0.00054246,31,"2024-01-28T17:14:38.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924993,1706462078406,-500.0,0.00054246,31,"2024-01-28T17:14:38.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924994,1706462078430,-500.0,0.00054246,31,"2024-01-28T17:14:38.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924995,1706462078455,-500.0,0.00054246,31,"2024-01-28T17:14:38.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924996,1706462078478,-500.0,0.00054246,31,"2024-01-28T17:14:38.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924997,1706462078503,-500.0,0.00054246,31,"2024-01-28T17:14:38.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924998,1706462078526,-500.0,0.00054246,31,"2024-01-28T17:14:38.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312924999,1706462078560,-586.82,0.00054246,31,"2024-01-28T17:14:38.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925000,1706462078588,-316.56883148,0.00054246,31,"2024-01-28T17:14:38.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925001,1706462078613,-500.0,0.00054246,31,"2024-01-28T17:14:38.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925002,1706462078638,-683.8,0.00054246,31,"2024-01-28T17:14:38.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925003,1706462078661,-500.0,0.00054246,31,"2024-01-28T17:14:38.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925004,1706462078685,-500.0,0.00054246,31,"2024-01-28T17:14:38.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925005,1706462078710,-565.72,0.00054246,31,"2024-01-28T17:14:38.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925006,1706462078733,-500.0,0.00054246,31,"2024-01-28T17:14:38.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925007,1706462078757,-500.0,0.00054246,31,"2024-01-28T17:14:38.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925008,1706462078782,-500.0,0.00054246,31,"2024-01-28T17:14:38.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925009,1706462078806,-500.0,0.00054246,31,"2024-01-28T17:14:38.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925010,1706462078831,-500.0,0.00054246,31,"2024-01-28T17:14:38.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925011,1706462078854,-500.0,0.00054246,31,"2024-01-28T17:14:38.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925012,1706462078879,-500.0,0.00054246,31,"2024-01-28T17:14:38.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925013,1706462078903,-500.0,0.00054246,31,"2024-01-28T17:14:38.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925014,1706462078928,-387.6634589,0.00054246,31,"2024-01-28T17:14:38.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925015,1706462078952,-415.36,0.00054246,31,"2024-01-28T17:14:38.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925016,1706462078977,-500.0,0.00054246,31,"2024-01-28T17:14:38.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925017,1706462079001,-500.0,0.00054246,31,"2024-01-28T17:14:39.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925018,1706462079027,-500.0,0.00054246,31,"2024-01-28T17:14:39.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925019,1706462079051,-1331.21,0.00054246,31,"2024-01-28T17:14:39.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925020,1706462079075,-1008.2,0.00054246,31,"2024-01-28T17:14:39.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925021,1706462079099,-500.0,0.00054246,31,"2024-01-28T17:14:39.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925022,1706462079122,-500.0,0.00054246,31,"2024-01-28T17:14:39.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925023,1706462079146,-500.0,0.00054246,31,"2024-01-28T17:14:39.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925024,1706462079169,-500.0,0.00054246,31,"2024-01-28T17:14:39.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925025,1706462079193,-576.08718698,0.00054246,31,"2024-01-28T17:14:39.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925026,1706462079217,-500.0,0.00054246,31,"2024-01-28T17:14:39.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925027,1706462079241,-707.32,0.00054246,31,"2024-01-28T17:14:39.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925028,1706462079264,-500.0,0.00054246,31,"2024-01-28T17:14:39.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925029,1706462079288,-500.0,0.00054246,31,"2024-01-28T17:14:39.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925030,1706462079313,-500.0,0.00054246,31,"2024-01-28T17:14:39.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925031,1706462079336,-500.0,0.00054246,31,"2024-01-28T17:14:39.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925032,1706462079359,-354.82596658,0.00054246,31,"2024-01-28T17:14:39.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925033,1706462079383,-651.16,0.00054246,31,"2024-01-28T17:14:39.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925034,1706462079406,-500.0,0.00054246,31,"2024-01-28T17:14:39.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925035,1706462079430,-500.0,0.00054246,31,"2024-01-28T17:14:39.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925036,1706462079453,-500.0,0.00054246,31,"2024-01-28T17:14:39.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925037,1706462079476,-500.0,0.00054246,31,"2024-01-28T17:14:39.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925038,1706462079499,-500.0,0.00054246,31,"2024-01-28T17:14:39.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925039,1706462079522,-500.0,0.00054246,31,"2024-01-28T17:14:39.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925040,1706462079549,-500.0,0.00054246,31,"2024-01-28T17:14:39.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925041,1706462079572,-500.0,0.00054246,31,"2024-01-28T17:14:39.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925042,1706462079595,-1000.07,0.00054246,31,"2024-01-28T17:14:39.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925043,1706462079619,-500.0,0.00054246,31,"2024-01-28T17:14:39.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925044,1706462079642,-500.0,0.00054246,31,"2024-01-28T17:14:39.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925045,1706462079665,-500.0,0.00054246,31,"2024-01-28T17:14:39.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925046,1706462079688,-528.28,0.00054246,31,"2024-01-28T17:14:39.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925047,1706462079714,-500.0,0.00054246,31,"2024-01-28T17:14:39.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925048,1706462079738,-418.34053449,0.00054246,31,"2024-01-28T17:14:39.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925049,1706462079762,-500.0,0.00054246,31,"2024-01-28T17:14:39.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925050,1706462079786,-504.37,0.00054246,31,"2024-01-28T17:14:39.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925051,1706462079809,-500.0,0.00054246,31,"2024-01-28T17:14:39.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925052,1706462079832,-876.85,0.00054246,31,"2024-01-28T17:14:39.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925053,1706462079856,-505.73345161,0.00054246,31,"2024-01-28T17:14:39.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925054,1706462079880,-500.0,0.00054246,31,"2024-01-28T17:14:39.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925055,1706462079903,-500.0,0.00054246,31,"2024-01-28T17:14:39.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925056,1706462079926,-798.98,0.00054246,31,"2024-01-28T17:14:39.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925057,1706462079950,-524.34,0.00054246,31,"2024-01-28T17:14:39.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925058,1706462079975,-1822.32,0.00054246,31,"2024-01-28T17:14:39.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925059,1706462079999,-500.0,0.00054246,31,"2024-01-28T17:14:39.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925060,1706462080025,-352.36543994,0.00054246,31,"2024-01-28T17:14:40.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925061,1706462080049,-500.0,0.00054246,31,"2024-01-28T17:14:40.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925062,1706462080074,-500.0,0.00054246,31,"2024-01-28T17:14:40.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925063,1706462080097,-607.62760455,0.00054246,31,"2024-01-28T17:14:40.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925064,1706462080120,-600.25340194,0.00054246,31,"2024-01-28T17:14:40.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925065,1706462080144,-604.09,0.00054246,31,"2024-01-28T17:14:40.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925066,1706462080169,-500.0,0.00054246,31,"2024-01-28T17:14:40.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925067,1706462080192,-500.0,0.00054246,31,"2024-01-28T17:14:40.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925068,1706462080215,-500.0,0.00054246,31,"2024-01-28T17:14:40.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925069,1706462080240,-500.0,0.00054246,31,"2024-01-28T17:14:40.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925070,1706462080263,-500.0,0.00054246,31,"2024-01-28T17:14:40.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925071,1706462080288,-486.50222471,0.00054246,31,"2024-01-28T17:14:40.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925072,1706462080312,-500.0,0.00054246,31,"2024-01-28T17:14:40.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925073,1706462080339,-2847.83,0.00054246,31,"2024-01-28T17:14:40.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925074,1706462080364,-500.0,0.00054246,31,"2024-01-28T17:14:40.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925075,1706462080389,-500.0,0.00054246,31,"2024-01-28T17:14:40.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925076,1706462080414,-500.0,0.00054246,31,"2024-01-28T17:14:40.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925077,1706462080438,-500.0,0.00054246,31,"2024-01-28T17:14:40.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925078,1706462080465,-500.0,0.00054246,31,"2024-01-28T17:14:40.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925079,1706462080488,-500.0,0.00054246,31,"2024-01-28T17:14:40.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925080,1706462080512,-500.0,0.00054246,31,"2024-01-28T17:14:40.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925081,1706462080537,-726.11,0.00054246,31,"2024-01-28T17:14:40.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925082,1706462080561,-324.96,0.00054246,31,"2024-01-28T17:14:40.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925083,1706462080585,-537.89,0.00054246,31,"2024-01-28T17:14:40.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925084,1706462080608,-500.0,0.00054246,31,"2024-01-28T17:14:40.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925085,1706462080634,-500.0,0.00054246,31,"2024-01-28T17:14:40.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925086,1706462080656,-1530.49,0.00054246,31,"2024-01-28T17:14:40.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925087,1706462080683,-727.36,0.00054246,31,"2024-01-28T17:14:40.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925088,1706462080707,-500.0,0.00054246,31,"2024-01-28T17:14:40.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925089,1706462080731,-1705.74,0.00054246,31,"2024-01-28T17:14:40.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925090,1706462080757,-500.0,0.00054246,31,"2024-01-28T17:14:40.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925091,1706462080915,-257.4,0.00054246,31,"2024-01-28T17:14:40.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925092,1706462080940,-500.0,0.00054246,31,"2024-01-28T17:14:40.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925093,1706462080965,-565.75434085,0.00054246,31,"2024-01-28T17:14:40.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925094,1706462080989,-556.29,0.00054246,31,"2024-01-28T17:14:40.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925095,1706462081013,-500.0,0.00054246,31,"2024-01-28T17:14:41.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925096,1706462081037,-774.07,0.00054246,31,"2024-01-28T17:14:41.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925097,1706462081060,-500.0,0.00054246,31,"2024-01-28T17:14:41.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925098,1706462081084,-752.54,0.00054246,31,"2024-01-28T17:14:41.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925099,1706462081108,-500.0,0.00054246,31,"2024-01-28T17:14:41.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925100,1706462081132,-427.67714058,0.00054246,31,"2024-01-28T17:14:41.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925101,1706462081157,-623.18,0.00054246,31,"2024-01-28T17:14:41.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925102,1706462081181,-500.0,0.00054246,31,"2024-01-28T17:14:41.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925103,1706462081204,-500.0,0.00054246,31,"2024-01-28T17:14:41.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925104,1706462081229,-365.43078883,0.00054246,31,"2024-01-28T17:14:41.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925105,1706462081253,-886.3,0.00054246,31,"2024-01-28T17:14:41.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925106,1706462081277,-551.1131642,0.00054246,31,"2024-01-28T17:14:41.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925107,1706462081300,-500.0,0.00054246,31,"2024-01-28T17:14:41.300",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925108,1706462081324,-1372.4,0.00054246,31,"2024-01-28T17:14:41.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925109,1706462081349,-500.0,0.00054246,31,"2024-01-28T17:14:41.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925110,1706462081374,-275.95774194,0.00054246,31,"2024-01-28T17:14:41.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925111,1706462081398,-602.66,0.00054246,31,"2024-01-28T17:14:41.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925112,1706462081422,-500.0,0.00054246,31,"2024-01-28T17:14:41.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925113,1706462081446,-588.19147623,0.00054246,31,"2024-01-28T17:14:41.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925114,1706462081470,-566.54,0.00054246,31,"2024-01-28T17:14:41.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925115,1706462081494,-503.36,0.00054246,31,"2024-01-28T17:14:41.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925116,1706462081517,-613.72,0.00054246,31,"2024-01-28T17:14:41.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925117,1706462081549,-500.0,0.00054246,31,"2024-01-28T17:14:41.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925118,1706462081574,-500.0,0.00054246,31,"2024-01-28T17:14:41.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925119,1706462081597,-500.0,0.00054246,31,"2024-01-28T17:14:41.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925120,1706462081621,-500.0,0.00054246,31,"2024-01-28T17:14:41.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925121,1706462081644,-550.0,0.00054246,30,"2024-01-28T17:14:41.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925122,1706462081667,-500.0,0.00054246,31,"2024-01-28T17:14:41.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925123,1706462081693,-500.0,0.00054246,31,"2024-01-28T17:14:41.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925124,1706462081718,-500.0,0.00054246,31,"2024-01-28T17:14:41.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925125,1706462081744,-500.0,0.00054246,31,"2024-01-28T17:14:41.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925126,1706462081768,-500.0,0.00054246,31,"2024-01-28T17:14:41.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925127,1706462081792,-500.0,0.00054246,31,"2024-01-28T17:14:41.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925128,1706462081817,-500.0,0.00054246,31,"2024-01-28T17:14:41.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925129,1706462081842,-500.0,0.00054246,31,"2024-01-28T17:14:41.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925130,1706462081866,-500.0,0.00054246,31,"2024-01-28T17:14:41.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925131,1706462081890,-1197.93,0.00054246,31,"2024-01-28T17:14:41.890",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925132,1706462081914,-500.0,0.00054246,31,"2024-01-28T17:14:41.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925133,1706462081938,-960.3,0.00054246,31,"2024-01-28T17:14:41.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925134,1706462081962,-598.64,0.00054246,31,"2024-01-28T17:14:41.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925135,1706462081986,-532.73030114,0.00054246,31,"2024-01-28T17:14:41.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925136,1706462082010,-500.0,0.00054246,31,"2024-01-28T17:14:42.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925137,1706462082034,-628.37406557,0.00054246,31,"2024-01-28T17:14:42.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925138,1706462082058,-567.44,0.00054246,31,"2024-01-28T17:14:42.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925139,1706462082084,-528.63,0.00054246,31,"2024-01-28T17:14:42.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925140,1706462082107,-3414.46,0.00054246,31,"2024-01-28T17:14:42.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925141,1706462082132,-500.0,0.00054246,31,"2024-01-28T17:14:42.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925142,1706462082156,-500.0,0.00054246,31,"2024-01-28T17:14:42.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925143,1706462082179,-500.0,0.00054246,31,"2024-01-28T17:14:42.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925144,1706462082203,-500.0,0.00054246,31,"2024-01-28T17:14:42.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925145,1706462082228,-1035.76,0.00054246,31,"2024-01-28T17:14:42.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925146,1706462082251,-630.56,0.00054246,31,"2024-01-28T17:14:42.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925147,1706462082276,-520.26,0.00054246,31,"2024-01-28T17:14:42.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925148,1706462082300,-500.0,0.00054246,31,"2024-01-28T17:14:42.300",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925149,1706462082324,-500.0,0.00054246,31,"2024-01-28T17:14:42.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925150,1706462082347,-317.21,0.00054246,31,"2024-01-28T17:14:42.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925151,1706462082371,-500.0,0.00054246,31,"2024-01-28T17:14:42.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925152,1706462082394,-500.0,0.00054246,31,"2024-01-28T17:14:42.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925153,1706462082417,-765.11,0.00054246,31,"2024-01-28T17:14:42.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925154,1706462082441,-520.83,0.00054246,31,"2024-01-28T17:14:42.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925155,1706462082466,-537.14,0.00054246,31,"2024-01-28T17:14:42.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925156,1706462082489,-615.26,0.00054246,31,"2024-01-28T17:14:42.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925157,1706462082513,-500.0,0.00054246,31,"2024-01-28T17:14:42.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925158,1706462082539,-500.0,0.00054246,31,"2024-01-28T17:14:42.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925159,1706462082563,-2420.7,0.00054246,31,"2024-01-28T17:14:42.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925160,1706462082586,-455.9,0.00054246,31,"2024-01-28T17:14:42.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925161,1706462082610,-691.34,0.00054246,31,"2024-01-28T17:14:42.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925162,1706462082635,-900.36,0.00054246,31,"2024-01-28T17:14:42.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925163,1706462082659,-586.3,0.00054246,31,"2024-01-28T17:14:42.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925164,1706462082682,-7274.65,0.00054246,31,"2024-01-28T17:14:42.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925165,1706462082706,-809.87,0.00054246,31,"2024-01-28T17:14:42.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925166,1706462082730,-251.74172878,0.00054246,31,"2024-01-28T17:14:42.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925167,1706462082756,-500.0,0.00054246,31,"2024-01-28T17:14:42.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925168,1706462082780,-150.13702332,0.00054256,60,"2024-01-28T17:14:42.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925169,1706462082804,-499.34579736,0.00054262,60,"2024-01-28T17:14:42.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925170,1706462082829,-150.34028937,0.00054265,60,"2024-01-28T17:14:42.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925171,1706462082851,-150.0,0.00054269,60,"2024-01-28T17:14:42.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925172,1706462082880,-154.21763163,0.00054279,60,"2024-01-28T17:14:42.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925173,1706462082904,-150.50894754,0.00054292,60,"2024-01-28T17:14:42.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925174,1706462082929,-150.0,0.00054302,120,"2024-01-28T17:14:42.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925175,1706462082956,-155.97455391,0.00054304,60,"2024-01-28T17:14:42.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925176,1706462082981,-154.21763163,0.00054311,60,"2024-01-28T17:14:42.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925177,1706462083005,-161.06867277,0.00054313,60,"2024-01-28T17:14:43.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925178,1706462083033,-150.50894754,0.00054317,60,"2024-01-28T17:14:43.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925179,1706462083058,-154.21763163,0.0005433,60,"2024-01-28T17:14:43.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925180,1706462083082,-150.34028937,0.00054333,60,"2024-01-28T17:14:43.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925181,1706462083105,-159.53191827,0.00054343,60,"2024-01-28T17:14:43.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925182,1706462083128,-396.4358558,0.00054348,120,"2024-01-28T17:14:43.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925183,1706462083153,-150.88297571,0.00054359,60,"2024-01-28T17:14:43.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925184,1706462083176,-150.0,0.00054381,30,"2024-01-28T17:14:43.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925185,1706462083199,-150.0,0.00054381,30,"2024-01-28T17:14:43.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925186,1706462083223,-150.0,0.00054381,30,"2024-01-28T17:14:43.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925187,1706462083249,-173.66367173,0.00054381,60,"2024-01-28T17:14:43.249",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925188,1706462083274,-218.13918626,0.00054388,60,"2024-01-28T17:14:43.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925189,1706462083297,-150.34028937,0.00054399,60,"2024-01-28T17:14:43.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925190,1706462083321,-506.930414,0.000544,120,"2024-01-28T17:14:43.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925191,1706462083346,-314.262493,0.000544,33,"2024-01-28T17:14:43.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925192,1706462083370,-150.13702332,0.000544,60,"2024-01-28T17:14:43.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925193,1706462083396,-498.39441487,0.00054407,60,"2024-01-28T17:14:43.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925194,1706462083421,-499.34579736,0.00054412,60,"2024-01-28T17:14:43.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925195,1706462083602,-498.39441487,0.00054425,60,"2024-01-28T17:14:43.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925196,1706462083629,-157.04067161,0.0005443,60,"2024-01-28T17:14:43.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925197,1706462083653,-498.39441487,0.00054435,60,"2024-01-28T17:14:43.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925198,1706462083677,-499.34579736,0.00054468,60,"2024-01-28T17:14:43.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925199,1706462083705,-150.13702332,0.00054469,60,"2024-01-28T17:14:43.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925200,1706462083730,-150.13702332,0.00054475,60,"2024-01-28T17:14:43.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925201,1706462083756,-167.82497412,0.00054483,60,"2024-01-28T17:14:43.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925202,1706462083779,-153.60830703,0.00054487,30,"2024-01-28T17:14:43.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925203,1706462083804,-987187.56325418,0.000545,120,"2024-01-28T17:14:43.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925204,1706462089417,-359.82847572,0.0005,120,"2024-01-28T17:14:49.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925205,1706462089442,-1107.32898443,0.0005,60,"2024-01-28T17:14:49.442",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925206,1706462089466,-2500.0,0.0005,120,"2024-01-28T17:14:49.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925207,1706462089678,-500.0,0.00052054,31,"2024-01-28T17:14:49.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925208,1706462089702,-500.0,0.00052054,31,"2024-01-28T17:14:49.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925209,1706462089727,-500.0,0.00052054,31,"2024-01-28T17:14:49.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925210,1706462089751,-500.0,0.00052054,31,"2024-01-28T17:14:49.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925211,1706462089775,-500.0,0.00052054,31,"2024-01-28T17:14:49.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925212,1706462089799,-500.0,0.00052054,31,"2024-01-28T17:14:49.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925213,1706462089824,-500.0,0.00052054,31,"2024-01-28T17:14:49.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925214,1706462089847,-500.0,0.00052054,31,"2024-01-28T17:14:49.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925215,1706462089871,-500.0,0.00052054,31,"2024-01-28T17:14:49.871",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925216,1706462089895,-500.0,0.00052054,31,"2024-01-28T17:14:49.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925217,1706462089917,-500.0,0.00052054,31,"2024-01-28T17:14:49.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925218,1706462089942,-500.0,0.00052054,31,"2024-01-28T17:14:49.942",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925219,1706462089966,-500.0,0.00052054,31,"2024-01-28T17:14:49.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925220,1706462089991,-500.0,0.00052054,31,"2024-01-28T17:14:49.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925221,1706462090014,-500.0,0.00052054,31,"2024-01-28T17:14:50.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925222,1706462090038,-500.0,0.00052054,31,"2024-01-28T17:14:50.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925223,1706462090062,-500.0,0.00052054,31,"2024-01-28T17:14:50.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925224,1706462090087,-500.0,0.00052054,31,"2024-01-28T17:14:50.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925225,1706462090112,-500.0,0.00052054,31,"2024-01-28T17:14:50.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925226,1706462090136,-500.0,0.00052328,31,"2024-01-28T17:14:50.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925227,1706462090159,-500.0,0.00052328,31,"2024-01-28T17:14:50.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925228,1706462090183,-500.0,0.00052328,31,"2024-01-28T17:14:50.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925229,1706462090206,-500.0,0.00052328,31,"2024-01-28T17:14:50.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925230,1706462090230,-500.0,0.00052328,31,"2024-01-28T17:14:50.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925231,1706462090255,-500.0,0.00052328,31,"2024-01-28T17:14:50.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925232,1706462090278,-500.0,0.00052328,31,"2024-01-28T17:14:50.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925233,1706462090305,-500.0,0.00052328,31,"2024-01-28T17:14:50.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925234,1706462090329,-500.0,0.00052328,31,"2024-01-28T17:14:50.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925235,1706462090353,-500.0,0.00052328,31,"2024-01-28T17:14:50.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925236,1706462090377,-500.0,0.00052328,31,"2024-01-28T17:14:50.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925237,1706462090401,-500.0,0.00052328,31,"2024-01-28T17:14:50.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925238,1706462090425,-500.0,0.00052328,31,"2024-01-28T17:14:50.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925239,1706462090449,-500.0,0.00052328,31,"2024-01-28T17:14:50.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925240,1706462090472,-500.0,0.00052328,31,"2024-01-28T17:14:50.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925241,1706462090497,-500.0,0.00052328,31,"2024-01-28T17:14:50.497",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925242,1706462090521,-500.0,0.00052328,31,"2024-01-28T17:14:50.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925243,1706462090547,-500.0,0.00052328,31,"2024-01-28T17:14:50.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925244,1706462090570,-500.0,0.00052328,31,"2024-01-28T17:14:50.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925245,1706462090595,-500.0,0.00052602,31,"2024-01-28T17:14:50.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925246,1706462090621,-500.0,0.00052602,31,"2024-01-28T17:14:50.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925247,1706462090646,-500.0,0.00052602,31,"2024-01-28T17:14:50.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925248,1706462090671,-500.0,0.00052602,31,"2024-01-28T17:14:50.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925249,1706462090696,-500.0,0.00052602,31,"2024-01-28T17:14:50.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925250,1706462090721,-500.0,0.00052602,31,"2024-01-28T17:14:50.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925251,1706462090746,-500.0,0.00052602,31,"2024-01-28T17:14:50.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925252,1706462090770,-500.0,0.00052602,31,"2024-01-28T17:14:50.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925253,1706462090794,-500.0,0.00052602,31,"2024-01-28T17:14:50.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925254,1706462090818,-500.0,0.00052602,31,"2024-01-28T17:14:50.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925255,1706462090842,-500.0,0.00052602,31,"2024-01-28T17:14:50.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925256,1706462090867,-500.0,0.00052602,31,"2024-01-28T17:14:50.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925257,1706462090892,-500.0,0.00052602,31,"2024-01-28T17:14:50.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925258,1706462090917,-500.0,0.00052602,31,"2024-01-28T17:14:50.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925259,1706462090941,-500.0,0.00052602,31,"2024-01-28T17:14:50.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925260,1706462090967,-500.0,0.00052602,31,"2024-01-28T17:14:50.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925261,1706462090996,-500.0,0.00052602,31,"2024-01-28T17:14:50.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925262,1706462091020,-500.0,0.00052602,31,"2024-01-28T17:14:51.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925263,1706462091044,-500.0,0.00052602,31,"2024-01-28T17:14:51.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925264,1706462091070,-500.0,0.00052876,31,"2024-01-28T17:14:51.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925265,1706462091098,-500.0,0.00052876,31,"2024-01-28T17:14:51.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925266,1706462091121,-500.0,0.00052876,31,"2024-01-28T17:14:51.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925267,1706462091145,-500.0,0.00052876,31,"2024-01-28T17:14:51.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925268,1706462091169,-500.0,0.00052876,31,"2024-01-28T17:14:51.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925269,1706462091192,-500.0,0.00052876,31,"2024-01-28T17:14:51.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925270,1706462091217,-500.0,0.00052876,31,"2024-01-28T17:14:51.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925271,1706462091241,-500.0,0.00052876,31,"2024-01-28T17:14:51.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925272,1706462091265,-500.0,0.00052876,31,"2024-01-28T17:14:51.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925273,1706462091290,-500.0,0.00052876,31,"2024-01-28T17:14:51.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925274,1706462091313,-500.0,0.00052876,31,"2024-01-28T17:14:51.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925275,1706462091339,-500.0,0.00052876,31,"2024-01-28T17:14:51.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925276,1706462091363,-667.79594234,0.00052876,60,"2024-01-28T17:14:51.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925277,1706462091387,-500.0,0.00052876,31,"2024-01-28T17:14:51.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925278,1706462091411,-500.0,0.00052876,31,"2024-01-28T17:14:51.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925279,1706462091434,-500.0,0.00052876,31,"2024-01-28T17:14:51.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925280,1706462091458,-500.0,0.00052876,31,"2024-01-28T17:14:51.458",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925281,1706462091482,-500.0,0.00052876,31,"2024-01-28T17:14:51.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925282,1706462091505,-500.0,0.00052876,31,"2024-01-28T17:14:51.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925283,1706462091529,-284.67755829,0.00052876,31,"2024-01-28T17:14:51.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925284,1706462091558,-500.0,0.0005315,31,"2024-01-28T17:14:51.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925285,1706462091582,-500.0,0.0005315,31,"2024-01-28T17:14:51.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925286,1706462091605,-500.0,0.0005315,31,"2024-01-28T17:14:51.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925287,1706462091630,-500.0,0.0005315,31,"2024-01-28T17:14:51.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925288,1706462091654,-500.0,0.0005315,31,"2024-01-28T17:14:51.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925289,1706462091678,-500.0,0.0005315,31,"2024-01-28T17:14:51.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925290,1706462091703,-500.0,0.0005315,31,"2024-01-28T17:14:51.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925291,1706462091729,-500.0,0.0005315,31,"2024-01-28T17:14:51.729",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925292,1706462091753,-500.0,0.0005315,31,"2024-01-28T17:14:51.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925293,1706462091777,-500.0,0.0005315,31,"2024-01-28T17:14:51.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925294,1706462091800,-500.0,0.0005315,31,"2024-01-28T17:14:51.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925295,1706462091824,-500.0,0.0005315,31,"2024-01-28T17:14:51.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925296,1706462091849,-500.0,0.0005315,31,"2024-01-28T17:14:51.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925297,1706462091873,-500.0,0.0005315,31,"2024-01-28T17:14:51.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925298,1706462091897,-500.0,0.0005315,31,"2024-01-28T17:14:51.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925299,1706462091921,-500.0,0.0005315,31,"2024-01-28T17:14:51.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925300,1706462091947,-500.0,0.0005315,31,"2024-01-28T17:14:51.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925301,1706462091972,-500.0,0.0005315,31,"2024-01-28T17:14:51.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925302,1706462091997,-803597.39533224,0.00053424,31,"2024-01-28T17:14:51.997",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925303,1706462092021,-500.0,0.00053424,31,"2024-01-28T17:14:52.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925304,1706462092054,-500.0,0.00053424,31,"2024-01-28T17:14:52.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925305,1706462092078,-500.0,0.00053424,31,"2024-01-28T17:14:52.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925306,1706462092102,-500.0,0.00053424,31,"2024-01-28T17:14:52.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925307,1706462092126,-500.0,0.00053424,31,"2024-01-28T17:14:52.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925308,1706462092151,-500.0,0.00053424,31,"2024-01-28T17:14:52.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925309,1706462092176,-500.0,0.00053424,31,"2024-01-28T17:14:52.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925310,1706462092335,-500.0,0.00053424,31,"2024-01-28T17:14:52.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925311,1706462092360,-500.0,0.00053424,31,"2024-01-28T17:14:52.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925312,1706462092385,-500.0,0.00053424,31,"2024-01-28T17:14:52.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925313,1706462092412,-500.0,0.00053424,31,"2024-01-28T17:14:52.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925314,1706462092437,-500.0,0.00053424,31,"2024-01-28T17:14:52.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925315,1706462092466,-500.0,0.00053424,31,"2024-01-28T17:14:52.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925316,1706462092494,-500.0,0.00053424,31,"2024-01-28T17:14:52.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925317,1706462092520,-500.0,0.00053424,31,"2024-01-28T17:14:52.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925318,1706462092548,-500.0,0.00053424,31,"2024-01-28T17:14:52.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925319,1706462092573,-484.42,0.00053424,31,"2024-01-28T17:14:52.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925320,1706462092600,-500.0,0.00053424,31,"2024-01-28T17:14:52.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925321,1706462092627,-500.0,0.00053424,31,"2024-01-28T17:14:52.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925322,1706462092655,-500.0,0.00053698,31,"2024-01-28T17:14:52.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925323,1706462092680,-500.0,0.00053698,31,"2024-01-28T17:14:52.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925324,1706462092706,-500.0,0.00053698,31,"2024-01-28T17:14:52.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925325,1706462092731,-500.0,0.00053698,31,"2024-01-28T17:14:52.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925326,1706462092757,-500.0,0.00053698,31,"2024-01-28T17:14:52.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925327,1706462092783,-500.0,0.00053698,31,"2024-01-28T17:14:52.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925328,1706462092808,-500.0,0.00053698,31,"2024-01-28T17:14:52.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925329,1706462092835,-500.0,0.00053698,31,"2024-01-28T17:14:52.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925330,1706462092861,-500.0,0.00053698,31,"2024-01-28T17:14:52.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925331,1706462092892,-500.0,0.00053698,31,"2024-01-28T17:14:52.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925332,1706462092922,-500.0,0.00053698,31,"2024-01-28T17:14:52.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925333,1706462092949,-610.74,0.00053698,31,"2024-01-28T17:14:52.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925334,1706462092975,-500.0,0.00053698,31,"2024-01-28T17:14:52.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925335,1706462093007,-500.0,0.00053698,31,"2024-01-28T17:14:53.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925336,1706462093032,-500.0,0.00053698,31,"2024-01-28T17:14:53.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925337,1706462093058,-192.18,0.00053698,31,"2024-01-28T17:14:53.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925338,1706462093083,-500.0,0.00053698,31,"2024-01-28T17:14:53.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925339,1706462093110,-500.0,0.00053698,31,"2024-01-28T17:14:53.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925340,1706462093137,-500.0,0.00053972,31,"2024-01-28T17:14:53.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925341,1706462093163,-500.0,0.00053972,31,"2024-01-28T17:14:53.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925342,1706462093189,-500.0,0.00053972,31,"2024-01-28T17:14:53.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925343,1706462093216,-500.0,0.00053972,31,"2024-01-28T17:14:53.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925344,1706462093242,-500.0,0.00053972,31,"2024-01-28T17:14:53.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925345,1706462093270,-500.0,0.00053972,31,"2024-01-28T17:14:53.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925346,1706462093299,-500.0,0.00053972,31,"2024-01-28T17:14:53.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925347,1706462093329,-607.99,0.00053972,31,"2024-01-28T17:14:53.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925348,1706462093357,-500.0,0.00053972,31,"2024-01-28T17:14:53.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925349,1706462093384,-500.0,0.00053972,31,"2024-01-28T17:14:53.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925350,1706462093411,-500.0,0.00053972,31,"2024-01-28T17:14:53.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925351,1706462093438,-500.0,0.00053972,31,"2024-01-28T17:14:53.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925352,1706462093465,-500.0,0.00053972,31,"2024-01-28T17:14:53.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925353,1706462093493,-500.0,0.00053972,31,"2024-01-28T17:14:53.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925354,1706462093520,-500.0,0.00053972,31,"2024-01-28T17:14:53.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925355,1706462093548,-500.0,0.00053972,31,"2024-01-28T17:14:53.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925356,1706462093575,-500.0,0.00054246,31,"2024-01-28T17:14:53.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925357,1706462093601,-500.0,0.00054246,31,"2024-01-28T17:14:53.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925358,1706462093627,-213.2,0.00054246,31,"2024-01-28T17:14:53.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925359,1706462093656,-500.0,0.00054246,31,"2024-01-28T17:14:53.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925360,1706462093684,-500.0,0.00054246,31,"2024-01-28T17:14:53.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925361,1706462093711,-500.0,0.00054246,31,"2024-01-28T17:14:53.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925362,1706462093737,-500.0,0.00054246,31,"2024-01-28T17:14:53.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925363,1706462093763,-500.0,0.00054246,31,"2024-01-28T17:14:53.763",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925364,1706462093789,-500.0,0.00054246,31,"2024-01-28T17:14:53.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925365,1706462093817,-500.0,0.00054246,31,"2024-01-28T17:14:53.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925366,1706462093843,-500.0,0.00054246,31,"2024-01-28T17:14:53.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925367,1706462093869,-500.0,0.00054246,31,"2024-01-28T17:14:53.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925368,1706462093895,-500.0,0.00054246,31,"2024-01-28T17:14:53.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925369,1706462093922,-500.0,0.00054246,31,"2024-01-28T17:14:53.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925370,1706462093948,-500.0,0.00054246,31,"2024-01-28T17:14:53.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925371,1706462093976,-12812.43674582,0.000545,120,"2024-01-28T17:14:53.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925372,1706462094002,-165329.44341862,0.000545,60,"2024-01-28T17:14:54.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925373,1706462094028,-1000000.0,0.000545,120,"2024-01-28T17:14:54.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925374,1706462094055,-5292.57154312,0.000545,120,"2024-01-28T17:14:54.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925375,1706462094080,-164.34,0.000545,30,"2024-01-28T17:14:54.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925376,1706462094106,-150.34028942,0.00054501,60,"2024-01-28T17:14:54.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925377,1706462094132,-150.13702332,0.00054506,60,"2024-01-28T17:14:54.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925378,1706462094157,-500.0,0.0005452,30,"2024-01-28T17:14:54.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925379,1706462094182,-500.0,0.0005452,120,"2024-01-28T17:14:54.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925380,1706462094207,-563.76,0.0005452,120,"2024-01-28T17:14:54.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925381,1706462094233,-500.0,0.0005452,120,"2024-01-28T17:14:54.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925382,1706462094259,-500.0,0.0005452,120,"2024-01-28T17:14:54.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925383,1706462094284,-500.0,0.0005452,120,"2024-01-28T17:14:54.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925384,1706462094308,-500.0,0.0005452,120,"2024-01-28T17:14:54.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925385,1706462094335,-500.0,0.0005452,120,"2024-01-28T17:14:54.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925386,1706462094361,-645.87309855,0.0005452,120,"2024-01-28T17:14:54.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925387,1706462094386,-500.0,0.0005452,120,"2024-01-28T17:14:54.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925388,1706462094411,-500.0,0.0005452,120,"2024-01-28T17:14:54.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925389,1706462094435,-500.0,0.0005452,120,"2024-01-28T17:14:54.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925390,1706462094460,-507.50460985,0.0005452,120,"2024-01-28T17:14:54.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925391,1706462094485,-1325.01,0.0005452,120,"2024-01-28T17:14:54.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925392,1706462094510,-500.0,0.0005452,120,"2024-01-28T17:14:54.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925393,1706462094538,-1182.48,0.0005452,120,"2024-01-28T17:14:54.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925394,1706462094565,-500.0,0.0005452,120,"2024-01-28T17:14:54.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925395,1706462094592,-996.46,0.0005452,120,"2024-01-28T17:14:54.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925396,1706462094617,-500.0,0.0005452,120,"2024-01-28T17:14:54.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925397,1706462094644,-500.0,0.0005452,120,"2024-01-28T17:14:54.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925398,1706462094671,-1132.61,0.0005452,120,"2024-01-28T17:14:54.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925399,1706462094696,-500.0,0.0005452,120,"2024-01-28T17:14:54.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925400,1706462094723,-574.75,0.0005452,120,"2024-01-28T17:14:54.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925401,1706462094775,-500.0,0.0005452,120,"2024-01-28T17:14:54.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925402,1706462094799,-500.0,0.0005452,120,"2024-01-28T17:14:54.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925403,1706462094823,-500.0,0.0005452,120,"2024-01-28T17:14:54.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925404,1706462094847,-500.0,0.0005452,120,"2024-01-28T17:14:54.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925405,1706462094872,-586.82,0.0005452,120,"2024-01-28T17:14:54.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925406,1706462094903,-500.0,0.0005452,120,"2024-01-28T17:14:54.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925407,1706462094930,-683.8,0.0005452,120,"2024-01-28T17:14:54.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925408,1706462094956,-500.0,0.0005452,120,"2024-01-28T17:14:54.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925409,1706462094983,-500.0,0.0005452,120,"2024-01-28T17:14:54.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925410,1706462095008,-565.72,0.0005452,120,"2024-01-28T17:14:55.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925411,1706462095033,-500.0,0.0005452,120,"2024-01-28T17:14:55.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925412,1706462095058,-500.0,0.0005452,120,"2024-01-28T17:14:55.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925413,1706462095213,-500.0,0.0005452,120,"2024-01-28T17:14:55.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925414,1706462095241,-316.97,0.0005452,120,"2024-01-28T17:14:55.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925415,1706462095268,-500.0,0.0005452,120,"2024-01-28T17:14:55.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925416,1706462095294,-500.0,0.0005452,120,"2024-01-28T17:14:55.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925417,1706462095321,-500.0,0.0005452,120,"2024-01-28T17:14:55.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925418,1706462095349,-465.76001868,0.0005452,120,"2024-01-28T17:14:55.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925419,1706462095376,-500.0,0.0005452,120,"2024-01-28T17:14:55.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925420,1706462095402,-500.0,0.0005452,120,"2024-01-28T17:14:55.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925421,1706462095429,-1331.21,0.0005452,120,"2024-01-28T17:14:55.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925422,1706462095454,-1008.2,0.0005452,120,"2024-01-28T17:14:55.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925423,1706462095480,-500.0,0.0005452,120,"2024-01-28T17:14:55.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925424,1706462095506,-500.0,0.0005452,120,"2024-01-28T17:14:55.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925425,1706462095535,-500.0,0.0005452,120,"2024-01-28T17:14:55.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925426,1706462095563,-500.0,0.0005452,120,"2024-01-28T17:14:55.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925427,1706462095589,-500.0,0.0005452,120,"2024-01-28T17:14:55.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925428,1706462095613,-707.32,0.0005452,120,"2024-01-28T17:14:55.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925429,1706462095641,-500.0,0.0005452,120,"2024-01-28T17:14:55.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925430,1706462095667,-500.0,0.0005452,120,"2024-01-28T17:14:55.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925431,1706462095693,-621.44230535,0.0005452,120,"2024-01-28T17:14:55.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925432,1706462095719,-500.0,0.0005452,120,"2024-01-28T17:14:55.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925433,1706462095745,-651.16,0.0005452,120,"2024-01-28T17:14:55.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925434,1706462095771,-500.0,0.0005452,120,"2024-01-28T17:14:55.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925435,1706462095799,-500.0,0.0005452,120,"2024-01-28T17:14:55.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925436,1706462095826,-500.0,0.0005452,120,"2024-01-28T17:14:55.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925437,1706462095852,-500.0,0.0005452,120,"2024-01-28T17:14:55.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925438,1706462095879,-500.0,0.0005452,120,"2024-01-28T17:14:55.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925439,1706462095909,-500.0,0.0005452,120,"2024-01-28T17:14:55.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925440,1706462095937,-500.0,0.0005452,120,"2024-01-28T17:14:55.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925441,1706462095964,-500.0,0.0005452,120,"2024-01-28T17:14:55.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925442,1706462095991,-1000.07,0.0005452,120,"2024-01-28T17:14:55.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925443,1706462096018,-500.0,0.0005452,120,"2024-01-28T17:14:56.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925444,1706462096045,-500.0,0.0005452,120,"2024-01-28T17:14:56.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925445,1706462096071,-528.28,0.0005452,120,"2024-01-28T17:14:56.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925446,1706462096097,-445.19156264,0.0005452,120,"2024-01-28T17:14:56.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925447,1706462096125,-500.0,0.0005452,120,"2024-01-28T17:14:56.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925448,1706462096150,-798.98,0.0005452,120,"2024-01-28T17:14:56.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925449,1706462096178,-500.0,0.0005452,120,"2024-01-28T17:14:56.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925450,1706462096204,-524.34,0.0005452,120,"2024-01-28T17:14:56.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925451,1706462096236,-336.77069997,0.0005452,120,"2024-01-28T17:14:56.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925452,1706462096263,-500.0,0.0005452,120,"2024-01-28T17:14:56.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925453,1706462096289,-500.0,0.0005452,120,"2024-01-28T17:14:56.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925454,1706462096316,-604.09,0.0005452,120,"2024-01-28T17:14:56.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925455,1706462096343,-500.0,0.0005452,120,"2024-01-28T17:14:56.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925456,1706462096369,-500.0,0.0005452,120,"2024-01-28T17:14:56.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925457,1706462096397,-500.0,0.0005452,120,"2024-01-28T17:14:56.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925458,1706462096424,-500.0,0.0005452,120,"2024-01-28T17:14:56.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925459,1706462096450,-2847.83,0.0005452,120,"2024-01-28T17:14:56.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925460,1706462096477,-625.1258783,0.0005452,120,"2024-01-28T17:14:56.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925461,1706462096503,-500.0,0.0005452,120,"2024-01-28T17:14:56.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925462,1706462096530,-500.0,0.0005452,120,"2024-01-28T17:14:56.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925463,1706462096560,-500.0,0.0005452,120,"2024-01-28T17:14:56.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925464,1706462096586,-726.11,0.0005452,120,"2024-01-28T17:14:56.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925465,1706462096613,-537.89,0.0005452,120,"2024-01-28T17:14:56.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925466,1706462096639,-500.0,0.0005452,120,"2024-01-28T17:14:56.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925467,1706462096667,-500.0,0.0005452,120,"2024-01-28T17:14:56.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925468,1706462096693,-1530.49,0.0005452,120,"2024-01-28T17:14:56.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925469,1706462096720,-727.36,0.0005452,120,"2024-01-28T17:14:56.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925470,1706462096746,-500.0,0.0005452,120,"2024-01-28T17:14:56.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925471,1706462096773,-1705.74,0.0005452,120,"2024-01-28T17:14:56.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925472,1706462096800,-500.0,0.0005452,120,"2024-01-28T17:14:56.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925473,1706462096828,-569.73652627,0.0005452,120,"2024-01-28T17:14:56.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925474,1706462096854,-556.29,0.0005452,120,"2024-01-28T17:14:56.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925475,1706462096881,-500.0,0.0005452,120,"2024-01-28T17:14:56.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925476,1706462096908,-774.07,0.0005452,120,"2024-01-28T17:14:56.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925477,1706462096934,-384.84755735,0.0005452,120,"2024-01-28T17:14:56.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925478,1706462096961,-752.54,0.0005452,120,"2024-01-28T17:14:56.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925479,1706462096987,-500.0,0.0005452,120,"2024-01-28T17:14:56.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925480,1706462097014,-623.18,0.0005452,120,"2024-01-28T17:14:57.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925481,1706462097039,-500.0,0.0005452,120,"2024-01-28T17:14:57.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925482,1706462097065,-380.88,0.0005452,120,"2024-01-28T17:14:57.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925483,1706462097091,-886.3,0.0005452,120,"2024-01-28T17:14:57.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925484,1706462097117,-500.0,0.0005452,120,"2024-01-28T17:14:57.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925485,1706462097142,-1372.4,0.0005452,120,"2024-01-28T17:14:57.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925486,1706462097168,-500.0,0.0005452,120,"2024-01-28T17:14:57.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925487,1706462097194,-602.66,0.0005452,120,"2024-01-28T17:14:57.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925488,1706462097219,-500.0,0.0005452,120,"2024-01-28T17:14:57.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925489,1706462097245,-566.54,0.0005452,120,"2024-01-28T17:14:57.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925490,1706462097269,-503.36,0.0005452,120,"2024-01-28T17:14:57.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925491,1706462097295,-613.72,0.0005452,120,"2024-01-28T17:14:57.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925492,1706462097321,-500.0,0.0005452,120,"2024-01-28T17:14:57.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925493,1706462097347,-500.0,0.0005452,120,"2024-01-28T17:14:57.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925494,1706462097372,-500.0,0.0005452,120,"2024-01-28T17:14:57.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925495,1706462097398,-500.0,0.0005452,120,"2024-01-28T17:14:57.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925496,1706462097423,-566.25281172,0.0005452,30,"2024-01-28T17:14:57.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925497,1706462097450,-418.74,0.0005452,120,"2024-01-28T17:14:57.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925498,1706462097476,-500.0,0.0005452,120,"2024-01-28T17:14:57.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925499,1706462097502,-500.0,0.0005452,120,"2024-01-28T17:14:57.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925500,1706462097527,-293.22,0.0005452,120,"2024-01-28T17:14:57.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925501,1706462097553,-500.0,0.0005452,120,"2024-01-28T17:14:57.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925502,1706462097578,-500.0,0.0005452,120,"2024-01-28T17:14:57.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925503,1706462097605,-500.0,0.0005452,120,"2024-01-28T17:14:57.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925504,1706462097631,-500.0,0.0005452,120,"2024-01-28T17:14:57.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925505,1706462097657,-500.0,0.0005452,120,"2024-01-28T17:14:57.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925506,1706462097682,-1197.93,0.0005452,120,"2024-01-28T17:14:57.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925507,1706462097712,-500.0,0.0005452,120,"2024-01-28T17:14:57.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925508,1706462097738,-960.3,0.0005452,120,"2024-01-28T17:14:57.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925509,1706462097764,-500.0,0.0005452,120,"2024-01-28T17:14:57.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925510,1706462097791,-567.44,0.0005452,120,"2024-01-28T17:14:57.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925511,1706462097818,-528.63,0.0005452,120,"2024-01-28T17:14:57.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925512,1706462097844,-3414.46,0.0005452,120,"2024-01-28T17:14:57.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925513,1706462097870,-500.0,0.0005452,120,"2024-01-28T17:14:57.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925514,1706462097896,-500.0,0.0005452,120,"2024-01-28T17:14:57.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925515,1706462097923,-484.89,0.0005452,120,"2024-01-28T17:14:57.923",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925516,1706462097952,-500.0,0.0005452,120,"2024-01-28T17:14:57.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925517,1706462098117,-1035.76,0.0005452,120,"2024-01-28T17:14:58.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925518,1706462098145,-520.26,0.0005452,120,"2024-01-28T17:14:58.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925519,1706462098171,-500.0,0.0005452,120,"2024-01-28T17:14:58.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925520,1706462098198,-500.0,0.0005452,120,"2024-01-28T17:14:58.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925521,1706462098225,-500.0,0.0005452,120,"2024-01-28T17:14:58.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925522,1706462098252,-500.0,0.0005452,120,"2024-01-28T17:14:58.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925523,1706462098278,-765.11,0.0005452,120,"2024-01-28T17:14:58.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925524,1706462098305,-520.83,0.0005452,120,"2024-01-28T17:14:58.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925525,1706462098330,-615.26,0.0005452,120,"2024-01-28T17:14:58.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925526,1706462098356,-500.0,0.0005452,120,"2024-01-28T17:14:58.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925527,1706462098382,-500.0,0.0005452,120,"2024-01-28T17:14:58.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925528,1706462098407,-2420.7,0.0005452,120,"2024-01-28T17:14:58.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925529,1706462098433,-691.34,0.0005452,120,"2024-01-28T17:14:58.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925530,1706462098459,-900.36,0.0005452,120,"2024-01-28T17:14:58.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925531,1706462098485,-586.3,0.0005452,120,"2024-01-28T17:14:58.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925532,1706462098511,-7274.65,0.0005452,120,"2024-01-28T17:14:58.511",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925533,1706462098537,-809.87,0.0005452,120,"2024-01-28T17:14:58.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925534,1706462098566,-500.0,0.0005452,120,"2024-01-28T17:14:58.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925535,1706462098592,-500.0,0.0005452,120,"2024-01-28T17:14:58.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925536,1706462098618,-500.0,0.0005452,120,"2024-01-28T17:14:58.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925537,1706462098644,-500.0,0.0005452,120,"2024-01-28T17:14:58.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925538,1706462098669,-500.0,0.0005452,120,"2024-01-28T17:14:58.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925539,1706462098695,-534.9,0.0005452,120,"2024-01-28T17:14:58.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925540,1706462098721,-630.66,0.0005452,120,"2024-01-28T17:14:58.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925541,1706462098747,-500.0,0.0005452,120,"2024-01-28T17:14:58.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925542,1706462098772,-500.0,0.0005452,120,"2024-01-28T17:14:58.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925543,1706462098799,-500.0,0.0005452,120,"2024-01-28T17:14:58.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925544,1706462098824,-500.0,0.0005452,120,"2024-01-28T17:14:58.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925545,1706462098849,-500.0,0.0005452,120,"2024-01-28T17:14:58.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925546,1706462098875,-500.0,0.0005452,120,"2024-01-28T17:14:58.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925547,1706462098900,-500.0,0.0005452,120,"2024-01-28T17:14:58.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925548,1706462098927,-500.0,0.0005452,120,"2024-01-28T17:14:58.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925549,1706462098953,-409.72,0.00054521,30,"2024-01-28T17:14:58.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925550,1706462098977,-836.36,0.00054521,30,"2024-01-28T17:14:58.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925551,1706462099003,-409.72,0.00054521,30,"2024-01-28T17:14:59.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925552,1706462099027,-409.72,0.00054521,30,"2024-01-28T17:14:59.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925553,1706462099051,-409.72,0.00054521,30,"2024-01-28T17:14:59.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925554,1706462099077,-409.72,0.00054521,30,"2024-01-28T17:14:59.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925555,1706462099102,-409.72,0.00054521,30,"2024-01-28T17:14:59.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925556,1706462099126,-409.72,0.00054521,30,"2024-01-28T17:14:59.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925557,1706462099151,-409.72,0.00054521,30,"2024-01-28T17:14:59.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925558,1706462099175,-409.72,0.00054521,30,"2024-01-28T17:14:59.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925559,1706462099203,-409.72,0.00054521,30,"2024-01-28T17:14:59.203",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925560,1706462099228,-409.72,0.00054521,30,"2024-01-28T17:14:59.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925561,1706462099252,-819.44,0.00054521,30,"2024-01-28T17:14:59.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925562,1706462099277,-409.72,0.00054521,30,"2024-01-28T17:14:59.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925563,1706462099301,-409.72,0.00054521,30,"2024-01-28T17:14:59.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925564,1706462099329,-409.72,0.00054521,30,"2024-01-28T17:14:59.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925565,1706462099355,-409.72,0.00054521,30,"2024-01-28T17:14:59.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925566,1706462099379,-409.72,0.00054521,30,"2024-01-28T17:14:59.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925567,1706462099405,-498.39441487,0.00054521,60,"2024-01-28T17:14:59.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925568,1706462099433,-906.41482732,0.00054539,53,"2024-01-28T17:14:59.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925569,1706462099459,-60942.0,0.0005454,30,"2024-01-28T17:14:59.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925570,1706462099484,-2361.0,0.0005454,30,"2024-01-28T17:14:59.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925571,1706462099510,-154.21763163,0.00054555,60,"2024-01-28T17:14:59.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925572,1706462099535,-150.88297571,0.00054559,60,"2024-01-28T17:14:59.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925573,1706462099567,-543.892231,0.0005456,120,"2024-01-28T17:14:59.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925574,1706462099593,-155.46597404,0.00054578,60,"2024-01-28T17:14:59.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925575,1706462099620,-155.10176526,0.00054579,60,"2024-01-28T17:14:59.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925576,1706462099647,-150.5089476,0.00054582,60,"2024-01-28T17:14:59.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925577,1706462099671,-8341.95306113,0.000546,61,"2024-01-28T17:14:59.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925578,1706462099697,-5200.0,0.000546,31,"2024-01-28T17:14:59.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925579,1706462099722,-1544.58873374,0.000546,120,"2024-01-28T17:14:59.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925580,1706462099747,-150.101,0.000546,30,"2024-01-28T17:14:59.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925581,1706462099772,-150.101,0.000546,30,"2024-01-28T17:14:59.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925582,1706462099797,-150.101,0.000546,30,"2024-01-28T17:14:59.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925583,1706462099822,-297.94404871,0.000546,30,"2024-01-28T17:14:59.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925584,1706462099848,-498.39441487,0.000546,60,"2024-01-28T17:14:59.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925585,1706462099873,-173.5802671,0.00054612,60,"2024-01-28T17:14:59.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925586,1706462099897,-155.10176528,0.00054614,60,"2024-01-28T17:14:59.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925587,1706462099922,-499.34579736,0.00054614,60,"2024-01-28T17:14:59.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925588,1706462099948,-155.97455394,0.00054616,60,"2024-01-28T17:14:59.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925589,1706462099972,-499.34579736,0.0005462,60,"2024-01-28T17:14:59.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925590,1706462099998,-158.44565293,0.00054622,60,"2024-01-28T17:14:59.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925591,1706462100023,-150.13702332,0.00054628,60,"2024-01-28T17:15:00.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925592,1706462100050,-150.13702332,0.00054631,60,"2024-01-28T17:15:00.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925593,1706462100075,-154.21763163,0.00054643,60,"2024-01-28T17:15:00.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925594,1706462100100,-157.72167216,0.0005465,60,"2024-01-28T17:15:00.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925595,1706462100125,-499.34579736,0.0005465,60,"2024-01-28T17:15:00.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925596,1706462100150,-173.58026711,0.00054658,60,"2024-01-28T17:15:00.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925597,1706462100177,-153.49545101,0.00054664,60,"2024-01-28T17:15:00.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925598,1706462100202,-150.88297574,0.00054673,60,"2024-01-28T17:15:00.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925599,1706462100229,-498.39441487,0.00054674,60,"2024-01-28T17:15:00.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925600,1706462100254,-181.25,0.00054676,60,"2024-01-28T17:15:00.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925601,1706462100280,-2040.0,0.000547,117,"2024-01-28T17:15:00.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925602,1706462100305,-943.648734,0.000547,60,"2024-01-28T17:15:00.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925603,1706462100331,-5757.868319,0.000547,72,"2024-01-28T17:15:00.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925604,1706462100357,-306.575788,0.000547,40,"2024-01-28T17:15:00.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925605,1706462100382,-306.575788,0.000547,40,"2024-01-28T17:15:00.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925606,1706462100407,-619.0,0.000547,120,"2024-01-28T17:15:00.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925607,1706462100431,-1976.70903,0.000547,40,"2024-01-28T17:15:00.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925608,1706462100456,-1976.70903,0.000547,40,"2024-01-28T17:15:00.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925609,1706462100481,-154.21763163,0.00054731,60,"2024-01-28T17:15:00.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925610,1706462100506,-150.1370234,0.00054742,60,"2024-01-28T17:15:00.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925611,1706462100531,-498.39441512,0.00054758,60,"2024-01-28T17:15:00.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925612,1706462100557,-154.424606,0.00054764,60,"2024-01-28T17:15:00.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925613,1706462100581,-155.46597404,0.0005477,60,"2024-01-28T17:15:00.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925614,1706462100606,-154.21763163,0.00054775,60,"2024-01-28T17:15:00.606",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925615,1706462100632,-154.21763163,0.00054784,60,"2024-01-28T17:15:00.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925616,1706462100656,-204.0,0.0005479,30,"2024-01-28T17:15:00.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925617,1706462100681,-207.0,0.0005479,30,"2024-01-28T17:15:00.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925618,1706462100706,-206.0,0.0005479,30,"2024-01-28T17:15:00.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925619,1706462100733,-205.0,0.0005479,30,"2024-01-28T17:15:00.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925620,1706462100758,-240.0,0.0005479,30,"2024-01-28T17:15:00.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925621,1706462100917,-207.0,0.0005479,30,"2024-01-28T17:15:00.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925622,1706462100943,-203.0,0.0005479,30,"2024-01-28T17:15:00.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925623,1706462100969,-207.0,0.0005479,30,"2024-01-28T17:15:00.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925624,1706462100994,-204.0,0.0005479,30,"2024-01-28T17:15:00.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925625,1706462101019,-204.0,0.0005479,30,"2024-01-28T17:15:01.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925626,1706462101044,-204.0,0.0005479,30,"2024-01-28T17:15:01.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925627,1706462101071,-204.0,0.0005479,30,"2024-01-28T17:15:01.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925628,1706462101095,-204.0,0.0005479,30,"2024-01-28T17:15:01.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925629,1706462101119,-204.0,0.0005479,30,"2024-01-28T17:15:01.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925630,1706462101144,-204.0,0.0005479,30,"2024-01-28T17:15:01.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925631,1706462101169,-206.0,0.0005479,30,"2024-01-28T17:15:01.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925632,1706462101194,-206.0,0.0005479,30,"2024-01-28T17:15:01.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925633,1706462101219,-206.0,0.0005479,30,"2024-01-28T17:15:01.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925634,1706462101244,-209.32198294,0.00054794,30,"2024-01-28T17:15:01.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925635,1706462101268,-500.0,0.00054794,31,"2024-01-28T17:15:01.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925636,1706462101293,-500.0,0.00054794,31,"2024-01-28T17:15:01.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925637,1706462101316,-500.0,0.00054794,31,"2024-01-28T17:15:01.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925638,1706462101340,-526.37132265,0.00054794,31,"2024-01-28T17:15:01.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925639,1706462101367,-666.0,0.00054794,120,"2024-01-28T17:15:01.367",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925640,1706462101393,-624.4235827,0.00054794,30,"2024-01-28T17:15:01.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925641,1706462101418,-500.0,0.00054794,120,"2024-01-28T17:15:01.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925642,1706462101444,-563.76,0.00054794,120,"2024-01-28T17:15:01.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925643,1706462101469,-500.0,0.00054794,120,"2024-01-28T17:15:01.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925644,1706462101496,-500.0,0.00054794,120,"2024-01-28T17:15:01.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925645,1706462101522,-500.0,0.00054794,120,"2024-01-28T17:15:01.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925646,1706462101551,-500.0,0.00054794,120,"2024-01-28T17:15:01.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925647,1706462101577,-500.0,0.00054794,120,"2024-01-28T17:15:01.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925648,1706462101602,-688.83978137,0.00054794,120,"2024-01-28T17:15:01.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925649,1706462101628,-500.0,0.00054794,120,"2024-01-28T17:15:01.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925650,1706462101654,-500.0,0.00054794,120,"2024-01-28T17:15:01.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925651,1706462101679,-926.62,0.00054794,120,"2024-01-28T17:15:01.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925652,1706462101705,-926.62,0.00054794,120,"2024-01-28T17:15:01.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925653,1706462101732,-926.62,0.00054794,120,"2024-01-28T17:15:01.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925654,1706462101759,-926.62,0.00054794,120,"2024-01-28T17:15:01.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925655,1706462101784,-926.62,0.00054794,120,"2024-01-28T17:15:01.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925656,1706462101809,-926.62,0.00054794,120,"2024-01-28T17:15:01.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925657,1706462101834,-926.62,0.00054794,120,"2024-01-28T17:15:01.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925658,1706462101858,-926.62,0.00054794,120,"2024-01-28T17:15:01.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925659,1706462101882,-926.62,0.00054794,120,"2024-01-28T17:15:01.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925660,1706462101908,-926.62,0.00054794,120,"2024-01-28T17:15:01.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925661,1706462101937,-926.62,0.00054794,120,"2024-01-28T17:15:01.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925662,1706462101962,-386.86170262,0.00054794,120,"2024-01-28T17:15:01.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925663,1706462101990,-1325.01,0.00054794,120,"2024-01-28T17:15:01.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925664,1706462102015,-227.783313,0.00054794,30,"2024-01-28T17:15:02.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925665,1706462102039,-500.0,0.00054794,120,"2024-01-28T17:15:02.039",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925666,1706462102064,-1182.48,0.00054794,120,"2024-01-28T17:15:02.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925667,1706462102094,-500.0,0.00054794,120,"2024-01-28T17:15:02.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925668,1706462102121,-996.46,0.00054794,120,"2024-01-28T17:15:02.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925669,1706462102147,-500.0,0.00054794,120,"2024-01-28T17:15:02.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925670,1706462102173,-500.0,0.00054794,120,"2024-01-28T17:15:02.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925671,1706462102198,-1132.61,0.00054794,120,"2024-01-28T17:15:02.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925672,1706462102223,-500.0,0.00054794,120,"2024-01-28T17:15:02.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925673,1706462102251,-2338.17045184,0.00054794,120,"2024-01-28T17:15:02.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925674,1706462102277,-574.75,0.00054794,120,"2024-01-28T17:15:02.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925675,1706462102302,-500.0,0.00054794,120,"2024-01-28T17:15:02.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925676,1706462102327,-500.0,0.00054794,120,"2024-01-28T17:15:02.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925677,1706462102354,-500.0,0.00054794,120,"2024-01-28T17:15:02.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925678,1706462102381,-500.0,0.00054794,120,"2024-01-28T17:15:02.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925679,1706462102408,-586.82,0.00054794,120,"2024-01-28T17:15:02.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925680,1706462102434,-500.0,0.00054794,120,"2024-01-28T17:15:02.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925681,1706462102459,-683.8,0.00054794,120,"2024-01-28T17:15:02.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925682,1706462102486,-284.05858344,0.00054794,120,"2024-01-28T17:15:02.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925683,1706462102513,-500.0,0.00054794,120,"2024-01-28T17:15:02.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925684,1706462102539,-565.72,0.00054794,120,"2024-01-28T17:15:02.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925685,1706462102569,-500.0,0.00054794,120,"2024-01-28T17:15:02.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925686,1706462102594,-500.0,0.00054794,120,"2024-01-28T17:15:02.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925687,1706462102624,-156.25179322,0.00054794,120,"2024-01-28T17:15:02.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925688,1706462102651,-500.0,0.00054794,120,"2024-01-28T17:15:02.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925689,1706462102677,-500.0,0.00054794,120,"2024-01-28T17:15:02.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925690,1706462102704,-500.0,0.00054794,120,"2024-01-28T17:15:02.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925691,1706462102731,-500.0,0.00054794,120,"2024-01-28T17:15:02.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925692,1706462102756,-500.0,0.00054794,120,"2024-01-28T17:15:02.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925693,1706462102781,-1331.21,0.00054794,120,"2024-01-28T17:15:02.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925694,1706462102807,-500.0,0.00054794,31,"2024-01-28T17:15:02.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925695,1706462102832,-500.0,0.00054794,31,"2024-01-28T17:15:02.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925696,1706462102857,-500.0,0.00054794,31,"2024-01-28T17:15:02.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925697,1706462102883,-500.0,0.00054794,31,"2024-01-28T17:15:02.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925698,1706462102909,-500.0,0.00054794,31,"2024-01-28T17:15:02.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925699,1706462102934,-500.0,0.00054794,31,"2024-01-28T17:15:02.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925700,1706462102959,-500.0,0.00054794,31,"2024-01-28T17:15:02.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925701,1706462102984,-500.0,0.00054794,31,"2024-01-28T17:15:02.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925702,1706462103008,-449.3552793,0.00054794,31,"2024-01-28T17:15:03.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925703,1706462103033,-1008.2,0.00054794,120,"2024-01-28T17:15:03.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925704,1706462103061,-500.0,0.00054794,120,"2024-01-28T17:15:03.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925705,1706462103086,-500.0,0.00054794,120,"2024-01-28T17:15:03.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925706,1706462103111,-459.23577422,0.00054794,120,"2024-01-28T17:15:03.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925707,1706462103135,-500.0,0.00054794,120,"2024-01-28T17:15:03.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925708,1706462103160,-500.0,0.00054794,120,"2024-01-28T17:15:03.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925709,1706462103189,-707.32,0.00054794,120,"2024-01-28T17:15:03.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925710,1706462103214,-500.0,0.00054794,120,"2024-01-28T17:15:03.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925711,1706462103241,-500.0,0.00054794,120,"2024-01-28T17:15:03.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925712,1706462103267,-500.0,0.00054794,120,"2024-01-28T17:15:03.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925713,1706462103294,-651.16,0.00054794,120,"2024-01-28T17:15:03.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925714,1706462103320,-500.0,0.00054794,120,"2024-01-28T17:15:03.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925715,1706462103347,-500.0,0.00054794,120,"2024-01-28T17:15:03.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925716,1706462103373,-215.65254122,0.00054794,120,"2024-01-28T17:15:03.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925717,1706462103399,-500.0,0.00054794,120,"2024-01-28T17:15:03.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925718,1706462103425,-500.0,0.00054794,120,"2024-01-28T17:15:03.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925719,1706462103450,-500.0,0.00054794,120,"2024-01-28T17:15:03.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925720,1706462103476,-500.0,0.00054794,120,"2024-01-28T17:15:03.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925721,1706462103507,-500.0,0.00054794,120,"2024-01-28T17:15:03.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925722,1706462103535,-1000.07,0.00054794,120,"2024-01-28T17:15:03.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925723,1706462103568,-500.0,0.00054794,120,"2024-01-28T17:15:03.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925724,1706462103595,-500.0,0.00054794,120,"2024-01-28T17:15:03.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925725,1706462103622,-528.28,0.00054794,120,"2024-01-28T17:15:03.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925726,1706462103822,-500.0,0.00054794,120,"2024-01-28T17:15:03.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925727,1706462103850,-798.98,0.00054794,120,"2024-01-28T17:15:03.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925728,1706462103877,-500.0,0.00054794,120,"2024-01-28T17:15:03.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925729,1706462103904,-329.55325583,0.00054794,60,"2024-01-28T17:15:03.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925730,1706462103932,-524.34,0.00054794,120,"2024-01-28T17:15:03.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925731,1706462103965,-208.47211485,0.00054794,60,"2024-01-28T17:15:03.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925732,1706462103993,-500.0,0.00054794,120,"2024-01-28T17:15:03.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925733,1706462104026,-500.0,0.00054794,120,"2024-01-28T17:15:04.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925734,1706462104051,-300.02596045,0.00054794,60,"2024-01-28T17:15:04.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925735,1706462104078,-604.09,0.00054794,120,"2024-01-28T17:15:04.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925736,1706462104105,-500.0,0.00054794,120,"2024-01-28T17:15:04.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925737,1706462104130,-211.64557611,0.00054794,60,"2024-01-28T17:15:04.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925738,1706462104158,-500.0,0.00054794,120,"2024-01-28T17:15:04.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925739,1706462104184,-500.0,0.00054794,120,"2024-01-28T17:15:04.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925740,1706462104210,-500.0,0.00054794,120,"2024-01-28T17:15:04.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925741,1706462104237,-2847.83,0.00054794,120,"2024-01-28T17:15:04.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925742,1706462104263,-500.0,0.00054794,120,"2024-01-28T17:15:04.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925743,1706462104288,-500.0,0.00054794,120,"2024-01-28T17:15:04.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925744,1706462104314,-612.98,0.00054794,120,"2024-01-28T17:15:04.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925745,1706462104340,-492.13,0.00054794,120,"2024-01-28T17:15:04.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925746,1706462104365,-492.13,0.00054794,120,"2024-01-28T17:15:04.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925747,1706462104390,-492.13,0.00054794,120,"2024-01-28T17:15:04.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925748,1706462104416,-492.13,0.00054794,120,"2024-01-28T17:15:04.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925749,1706462104441,-492.13,0.00054794,120,"2024-01-28T17:15:04.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925750,1706462104466,-492.13,0.00054794,120,"2024-01-28T17:15:04.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925751,1706462104502,-492.13,0.00054794,120,"2024-01-28T17:15:04.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925752,1706462104531,-492.13,0.00054794,120,"2024-01-28T17:15:04.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925753,1706462104559,-492.13,0.00054794,120,"2024-01-28T17:15:04.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925754,1706462104585,-492.13,0.00054794,120,"2024-01-28T17:15:04.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925755,1706462104611,-492.13,0.00054794,120,"2024-01-28T17:15:04.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925756,1706462104639,-1000.0,0.00054794,120,"2024-01-28T17:15:04.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925757,1706462104665,-162.13,0.00054794,120,"2024-01-28T17:15:04.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925758,1706462104692,-726.11,0.00054794,120,"2024-01-28T17:15:04.692",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925759,1706462104720,-537.89,0.00054794,120,"2024-01-28T17:15:04.720",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925760,1706462104747,-500.0,0.00054794,120,"2024-01-28T17:15:04.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925761,1706462104776,-500.0,0.00054794,120,"2024-01-28T17:15:04.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925762,1706462104802,-1530.49,0.00054794,120,"2024-01-28T17:15:04.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925763,1706462104830,-727.36,0.00054794,120,"2024-01-28T17:15:04.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925764,1706462104856,-500.0,0.00054794,120,"2024-01-28T17:15:04.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925765,1706462104886,-1705.74,0.00054794,120,"2024-01-28T17:15:04.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925766,1706462104913,-500.0,0.00054794,120,"2024-01-28T17:15:04.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925767,1706462104940,-556.29,0.00054794,120,"2024-01-28T17:15:04.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925768,1706462104967,-500.0,0.00054794,120,"2024-01-28T17:15:04.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925769,1706462104994,-1000.0,0.00054794,120,"2024-01-28T17:15:04.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925770,1706462105024,-1000.0,0.00054794,120,"2024-01-28T17:15:05.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925771,1706462105051,-1000.0,0.00054794,120,"2024-01-28T17:15:05.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925772,1706462105081,-1000.0,0.00054794,120,"2024-01-28T17:15:05.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925773,1706462105110,-1000.0,0.00054794,120,"2024-01-28T17:15:05.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925774,1706462105142,-1000.0,0.00054794,120,"2024-01-28T17:15:05.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925775,1706462105174,-1000.0,0.00054794,120,"2024-01-28T17:15:05.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925776,1706462105202,-1000.0,0.00054794,120,"2024-01-28T17:15:05.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925777,1706462105230,-259.09731011,0.00054794,120,"2024-01-28T17:15:05.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925778,1706462105258,-774.07,0.00054794,120,"2024-01-28T17:15:05.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925779,1706462105287,-752.54,0.00054794,120,"2024-01-28T17:15:05.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925780,1706462105315,-500.0,0.00054794,120,"2024-01-28T17:15:05.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925781,1706462105344,-623.18,0.00054794,120,"2024-01-28T17:15:05.344",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925782,1706462105375,-500.0,0.00054794,120,"2024-01-28T17:15:05.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925783,1706462105407,-886.3,0.00054794,120,"2024-01-28T17:15:05.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925784,1706462105436,-500.0,0.00054794,120,"2024-01-28T17:15:05.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925785,1706462105464,-1372.4,0.00054794,120,"2024-01-28T17:15:05.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925786,1706462105493,-20000.0,0.00054794,30,"2024-01-28T17:15:05.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925787,1706462105522,-20000.0,0.00054794,30,"2024-01-28T17:15:05.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925788,1706462105553,-20000.0,0.00054794,30,"2024-01-28T17:15:05.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925789,1706462105582,-20000.0,0.00054794,30,"2024-01-28T17:15:05.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925790,1706462105612,-20000.0,0.00054794,30,"2024-01-28T17:15:05.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925791,1706462105641,-1952.61713118,0.00054794,30,"2024-01-28T17:15:05.641",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925792,1706462105671,-500.0,0.00054794,120,"2024-01-28T17:15:05.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925793,1706462105702,-602.66,0.00054794,120,"2024-01-28T17:15:05.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925794,1706462105739,-500.0,0.00054794,120,"2024-01-28T17:15:05.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925795,1706462105769,-566.54,0.00054794,120,"2024-01-28T17:15:05.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925796,1706462105799,-503.36,0.00054794,120,"2024-01-28T17:15:05.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925797,1706462105830,-613.72,0.00054794,120,"2024-01-28T17:15:05.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925798,1706462105860,-500.0,0.00054794,120,"2024-01-28T17:15:05.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925799,1706462105896,-500.0,0.00054794,120,"2024-01-28T17:15:05.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925800,1706462105934,-500.0,0.00054794,120,"2024-01-28T17:15:05.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925801,1706462105964,-500.0,0.00054794,120,"2024-01-28T17:15:05.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925802,1706462105999,-500.0,0.00054794,120,"2024-01-28T17:15:05.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925803,1706462106029,-500.0,0.00054794,120,"2024-01-28T17:15:06.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925804,1706462106059,-500.0,0.00054794,120,"2024-01-28T17:15:06.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925805,1706462106087,-500.0,0.00054794,120,"2024-01-28T17:15:06.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925806,1706462106115,-500.0,0.00054794,120,"2024-01-28T17:15:06.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925807,1706462106144,-500.0,0.00054794,120,"2024-01-28T17:15:06.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925808,1706462106172,-500.0,0.00054794,120,"2024-01-28T17:15:06.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925809,1706462106201,-1197.93,0.00054794,120,"2024-01-28T17:15:06.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925810,1706462106232,-244.66,0.00054794,120,"2024-01-28T17:15:06.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925811,1706462106259,-960.3,0.00054794,120,"2024-01-28T17:15:06.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925812,1706462106287,-500.0,0.00054794,120,"2024-01-28T17:15:06.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925813,1706462106317,-567.44,0.00054794,120,"2024-01-28T17:15:06.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925814,1706462106347,-528.63,0.00054794,120,"2024-01-28T17:15:06.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925815,1706462106374,-3414.46,0.00054794,120,"2024-01-28T17:15:06.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925816,1706462106401,-500.0,0.00054794,120,"2024-01-28T17:15:06.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925817,1706462106429,-198.25300067,0.00054794,120,"2024-01-28T17:15:06.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925818,1706462106457,-500.0,0.00054794,120,"2024-01-28T17:15:06.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925819,1706462106486,-1035.76,0.00054794,120,"2024-01-28T17:15:06.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925820,1706462106515,-520.26,0.00054794,120,"2024-01-28T17:15:06.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925821,1706462106544,-407.62,0.00054794,120,"2024-01-28T17:15:06.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925822,1706462106579,-500.0,0.00054794,120,"2024-01-28T17:15:06.579",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925823,1706462106609,-500.0,0.00054794,120,"2024-01-28T17:15:06.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925824,1706462106638,-500.0,0.00054794,120,"2024-01-28T17:15:06.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925825,1706462106667,-765.11,0.00054794,120,"2024-01-28T17:15:06.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925826,1706462106695,-1000.0,0.00054794,30,"2024-01-28T17:15:06.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925827,1706462106724,-520.83,0.00054794,120,"2024-01-28T17:15:06.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925828,1706462106753,-1000.0,0.00054794,30,"2024-01-28T17:15:06.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925829,1706462106954,-1000.0,0.00054794,30,"2024-01-28T17:15:06.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925830,1706462106984,-1000.0,0.00054794,30,"2024-01-28T17:15:06.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925831,1706462107010,-1000.0,0.00054794,30,"2024-01-28T17:15:07.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925832,1706462107037,-1000.0,0.00054794,30,"2024-01-28T17:15:07.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925833,1706462107064,-1000.0,0.00054794,30,"2024-01-28T17:15:07.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925834,1706462107092,-1000.0,0.00054794,30,"2024-01-28T17:15:07.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925835,1706462107118,-1000.0,0.00054794,30,"2024-01-28T17:15:07.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925836,1706462107144,-359.05944465,0.00054794,30,"2024-01-28T17:15:07.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925837,1706462107172,-615.26,0.00054794,120,"2024-01-28T17:15:07.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925838,1706462107200,-500.0,0.00054794,120,"2024-01-28T17:15:07.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925839,1706462107228,-500.0,0.00054794,120,"2024-01-28T17:15:07.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925840,1706462107256,-2420.7,0.00054794,120,"2024-01-28T17:15:07.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925841,1706462107285,-691.34,0.00054794,120,"2024-01-28T17:15:07.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925842,1706462107312,-900.36,0.00054794,120,"2024-01-28T17:15:07.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925843,1706462107343,-586.3,0.00054794,120,"2024-01-28T17:15:07.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925844,1706462107373,-7274.65,0.00054794,120,"2024-01-28T17:15:07.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925845,1706462107399,-809.87,0.00054794,120,"2024-01-28T17:15:07.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925846,1706462107426,-208.3,0.00054794,120,"2024-01-28T17:15:07.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925847,1706462107453,-500.0,0.00054794,120,"2024-01-28T17:15:07.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925848,1706462107480,-489.79,0.00054794,120,"2024-01-28T17:15:07.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925849,1706462107506,-401.47,0.00054794,120,"2024-01-28T17:15:07.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925850,1706462107533,-164.8,0.00054794,120,"2024-01-28T17:15:07.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925851,1706462107561,-548.55,0.00054794,120,"2024-01-28T17:15:07.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925852,1706462107590,-500.0,0.00054794,120,"2024-01-28T17:15:07.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925853,1706462107617,-500.0,0.00054794,120,"2024-01-28T17:15:07.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925854,1706462107646,-500.0,0.00054794,120,"2024-01-28T17:15:07.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925855,1706462107676,-500.0,0.00054794,120,"2024-01-28T17:15:07.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925856,1706462107703,-500.0,0.00054794,120,"2024-01-28T17:15:07.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925857,1706462107730,-15712.01,0.00054795,30,"2024-01-28T17:15:07.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925858,1706462107756,-2400.0,0.00054795,30,"2024-01-28T17:15:07.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925859,1706462107930,500.0,0.00054794,120,"2024-01-28T17:15:07.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925860,1706462107963,500.0,0.00054794,120,"2024-01-28T17:15:07.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925861,1706462108010,500.0,0.00052054,31,"2024-01-28T17:15:08.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925862,1706462108060,500.0,0.00052328,31,"2024-01-28T17:15:08.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925863,1706462108106,500.0,0.00052602,31,"2024-01-28T17:15:08.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925864,1706462108136,500.0,0.00052054,31,"2024-01-28T17:15:08.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925865,1706462108171,500.0,0.00052328,31,"2024-01-28T17:15:08.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925866,1706462108214,500.0,0.00052876,31,"2024-01-28T17:15:08.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925867,1706462108258,500.0,0.0005315,31,"2024-01-28T17:15:08.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925868,1706462108292,500.0,0.00052602,31,"2024-01-28T17:15:08.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925869,1706462108329,500.0,0.00053424,31,"2024-01-28T17:15:08.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925870,1706462108360,500.0,0.00052054,31,"2024-01-28T17:15:08.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925871,1706462108457,500.0,0.00052876,31,"2024-01-28T17:15:08.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925872,1706462108490,500.0,0.00053698,31,"2024-01-28T17:15:08.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925873,1706462108520,500.0,0.00053972,31,"2024-01-28T17:15:08.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925874,1706462108566,500.0,0.00052328,31,"2024-01-28T17:15:08.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925875,1706462108601,500.0,0.0005315,31,"2024-01-28T17:15:08.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925876,1706462108635,500.0,0.00052602,31,"2024-01-28T17:15:08.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925877,1706462108666,500.0,0.00054246,31,"2024-01-28T17:15:08.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925878,1706462108696,500.0,0.00052876,31,"2024-01-28T17:15:08.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925879,1706462108757,500.0,0.00052054,31,"2024-01-28T17:15:08.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925880,1706462108791,500.0,0.00053424,31,"2024-01-28T17:15:08.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925881,1706462108822,500.0,0.0005452,120,"2024-01-28T17:15:08.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925882,1706462108858,500.0,0.00052328,31,"2024-01-28T17:15:08.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925883,1706462108889,500.0,0.0005315,31,"2024-01-28T17:15:08.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925884,1706462108920,500.0,0.00052602,31,"2024-01-28T17:15:08.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925885,1706462108954,500.0,0.00053698,31,"2024-01-28T17:15:08.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925886,1706462108986,586.72,0.00054794,120,"2024-01-28T17:15:08.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925887,1706462109017,500.0,0.00053424,31,"2024-01-28T17:15:09.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925888,1706462109051,500.0,0.00052876,31,"2024-01-28T17:15:09.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925889,1706462109124,500.0,0.00053972,31,"2024-01-28T17:15:09.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925890,1706462109158,500.0,0.00053698,31,"2024-01-28T17:15:09.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925891,1706462109188,500.0,0.0005315,31,"2024-01-28T17:15:09.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925892,1706462109218,500.0,0.00054246,31,"2024-01-28T17:15:09.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925893,1706462109250,500.0,0.00053972,31,"2024-01-28T17:15:09.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925894,1706462109281,500.0,0.00053424,31,"2024-01-28T17:15:09.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925895,1706462109317,500.0,0.00052054,31,"2024-01-28T17:15:09.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925896,1706462109350,500.0,0.0005452,120,"2024-01-28T17:15:09.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925897,1706462109380,500.0,0.00054246,31,"2024-01-28T17:15:09.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925898,1706462109410,500.0,0.00052328,31,"2024-01-28T17:15:09.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925899,1706462109442,500.0,0.00053698,31,"2024-01-28T17:15:09.442",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925900,1706462109472,500.0,0.00054794,120,"2024-01-28T17:15:09.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925901,1706462109501,500.0,0.0005452,120,"2024-01-28T17:15:09.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925902,1706462109531,500.0,0.00052602,31,"2024-01-28T17:15:09.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925903,1706462109566,500.0,0.00053972,31,"2024-01-28T17:15:09.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925904,1706462109596,303.18625986,0.00054794,120,"2024-01-28T17:15:09.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925905,1706462109629,500.0,0.00052876,31,"2024-01-28T17:15:09.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925906,1706462109660,500.0,0.00054246,31,"2024-01-28T17:15:09.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925907,1706462109739,500.0,0.0005315,31,"2024-01-28T17:15:09.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925908,1706462109777,500.0,0.0005452,120,"2024-01-28T17:15:09.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925909,1706462109953,500.0,0.00053424,31,"2024-01-28T17:15:09.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925910,1706462109991,500.0,0.00052054,31,"2024-01-28T17:15:09.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925911,1706462110027,500.0,0.00053698,31,"2024-01-28T17:15:10.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925912,1706462110057,500.0,0.00054794,120,"2024-01-28T17:15:10.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925913,1706462110087,500.0,0.00052328,31,"2024-01-28T17:15:10.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925914,1706462110116,500.0,0.00053972,31,"2024-01-28T17:15:10.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925915,1706462110156,500.0,0.00052602,31,"2024-01-28T17:15:10.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925916,1706462110189,500.0,0.00054246,31,"2024-01-28T17:15:10.189",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925917,1706462110223,500.0,0.00052876,31,"2024-01-28T17:15:10.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925918,1706462110254,500.0,0.0005452,120,"2024-01-28T17:15:10.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925919,1706462110284,500.0,0.0005315,31,"2024-01-28T17:15:10.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925920,1706462110315,500.0,0.00054794,120,"2024-01-28T17:15:10.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925921,1706462110349,500.0,0.00052054,31,"2024-01-28T17:15:10.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925922,1706462110379,500.0,0.00053424,31,"2024-01-28T17:15:10.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925923,1706462110411,500.0,0.00052328,31,"2024-01-28T17:15:10.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925924,1706462110443,500.0,0.00053698,31,"2024-01-28T17:15:10.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925925,1706462110477,422.12189339,0.00053972,31,"2024-01-28T17:15:10.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925926,1706462110513,500.0,0.00052602,31,"2024-01-28T17:15:10.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925927,1706462110566,500.0,0.00052876,31,"2024-01-28T17:15:10.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925928,1706462110650,500.0,0.0005315,31,"2024-01-28T17:15:10.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925929,1706462110681,500.0,0.00052054,31,"2024-01-28T17:15:10.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925930,1706462110713,500.0,0.00053424,31,"2024-01-28T17:15:10.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925931,1706462110750,500.0,0.00052328,31,"2024-01-28T17:15:10.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925932,1706462110781,500.0,0.00053698,31,"2024-01-28T17:15:10.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925933,1706462110818,500.0,0.00052602,31,"2024-01-28T17:15:10.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925934,1706462110849,500.0,0.00053972,31,"2024-01-28T17:15:10.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925935,1706462110880,500.0,0.00052876,31,"2024-01-28T17:15:10.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925936,1706462110910,500.0,0.00054246,31,"2024-01-28T17:15:10.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925937,1706462110945,500.0,0.0005315,31,"2024-01-28T17:15:10.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925938,1706462110978,500.0,0.0005452,120,"2024-01-28T17:15:10.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925939,1706462111009,500.0,0.00052054,31,"2024-01-28T17:15:11.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925940,1706462111042,500.0,0.00053424,31,"2024-01-28T17:15:11.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925941,1706462111075,500.0,0.00052328,31,"2024-01-28T17:15:11.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925942,1706462111105,500.0,0.00053698,31,"2024-01-28T17:15:11.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925943,1706462111153,500.0,0.00052602,31,"2024-01-28T17:15:11.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925944,1706462111187,500.0,0.00052876,31,"2024-01-28T17:15:11.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925945,1706462111227,500.0,0.00052054,31,"2024-01-28T17:15:11.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925946,1706462111265,500.0,0.00053972,31,"2024-01-28T17:15:11.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925947,1706462111294,359.82847572,0.0005,120,"2024-01-28T17:15:11.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925948,1706462111324,500.0,0.0005315,31,"2024-01-28T17:15:11.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925949,1706462111356,500.0,0.00052328,31,"2024-01-28T17:15:11.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925950,1706462111392,500.0,0.00052054,31,"2024-01-28T17:15:11.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925951,1706462111424,563.12,0.00054246,31,"2024-01-28T17:15:11.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925952,1706462111457,500.0,0.00053424,31,"2024-01-28T17:15:11.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925953,1706462111488,500.0,0.00052602,31,"2024-01-28T17:15:11.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925954,1706462111518,500.0,0.00052328,31,"2024-01-28T17:15:11.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925955,1706462111550,500.0,0.00054794,120,"2024-01-28T17:15:11.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925956,1706462111581,542.98021629,0.00053698,31,"2024-01-28T17:15:11.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925957,1706462111610,500.0,0.00052876,31,"2024-01-28T17:15:11.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925958,1706462111640,500.0,0.00052602,31,"2024-01-28T17:15:11.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925959,1706462111671,500.0,0.0005315,31,"2024-01-28T17:15:11.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925960,1706462111705,500.0,0.00053424,31,"2024-01-28T17:15:11.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925961,1706462111737,500.0,0.00052876,31,"2024-01-28T17:15:11.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925962,1706462111774,500.0,0.00053698,31,"2024-01-28T17:15:11.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925963,1706462111812,500.0,0.0005315,31,"2024-01-28T17:15:11.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925964,1706462111845,500.0,0.00053972,31,"2024-01-28T17:15:11.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925965,1706462111882,500.0,0.00054246,31,"2024-01-28T17:15:11.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925966,1706462111913,500.0,0.00053424,31,"2024-01-28T17:15:11.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925967,1706462111954,500.0,0.00053698,31,"2024-01-28T17:15:11.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925968,1706462111988,500.0,0.00053972,31,"2024-01-28T17:15:11.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925969,1706462112017,414.81,0.0005452,120,"2024-01-28T17:15:12.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925970,1706462112053,500.0,0.00054246,31,"2024-01-28T17:15:12.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925971,1706462112083,2500.0,0.0005,120,"2024-01-28T17:15:12.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925972,1706462112114,500.0,0.0005452,120,"2024-01-28T17:15:12.114",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925973,1706462112148,500.0,0.00054794,120,"2024-01-28T17:15:12.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925974,1706462112228,500.0,0.00052054,31,"2024-01-28T17:15:12.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925975,1706462112258,500.0,0.00052328,31,"2024-01-28T17:15:12.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925976,1706462112287,500.0,0.00052602,31,"2024-01-28T17:15:12.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925977,1706462112316,500.0,0.00052876,31,"2024-01-28T17:15:12.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925978,1706462112346,193.65666825,0.0005315,31,"2024-01-28T17:15:12.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925979,1706462112375,500.0,0.00052054,31,"2024-01-28T17:15:12.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925980,1706462112405,548.97007948,0.00052876,60,"2024-01-28T17:15:12.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925981,1706462112478,500.0,0.00052328,31,"2024-01-28T17:15:12.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925982,1706462112562,500.0,0.00052602,31,"2024-01-28T17:15:12.562",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925983,1706462112592,500.0,0.00052876,31,"2024-01-28T17:15:12.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925984,1706462112657,500.0,0.0005315,31,"2024-01-28T17:15:12.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925985,1706462112691,500.0,0.00053424,31,"2024-01-28T17:15:12.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925986,1706462112727,500.0,0.00053698,31,"2024-01-28T17:15:12.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925987,1706462112757,500.0,0.00053972,31,"2024-01-28T17:15:12.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925988,1706462112788,500.0,0.00052054,31,"2024-01-28T17:15:12.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925989,1706462112818,500.0,0.00054246,31,"2024-01-28T17:15:12.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925990,1706462112857,1126.16,0.00054794,120,"2024-01-28T17:15:12.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925991,1706462112888,500.0,0.00052328,31,"2024-01-28T17:15:12.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925992,1706462113057,500.0,0.0005452,120,"2024-01-28T17:15:13.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925993,1706462113091,1126.16,0.00054794,120,"2024-01-28T17:15:13.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925994,1706462113123,500.0,0.00054794,120,"2024-01-28T17:15:13.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925995,1706462113154,500.0,0.00052054,31,"2024-01-28T17:15:13.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925996,1706462113186,500.0,0.00052054,31,"2024-01-28T17:15:13.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925997,1706462113216,1126.16,0.00054794,120,"2024-01-28T17:15:13.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925998,1706462113246,526.22,0.00052054,31,"2024-01-28T17:15:13.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312925999,1706462113281,500.0,0.00052602,31,"2024-01-28T17:15:13.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926000,1706462113312,500.0,0.00052328,31,"2024-01-28T17:15:13.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926001,1706462113343,500.0,0.00052328,31,"2024-01-28T17:15:13.343",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926002,1706462113375,1126.16,0.00054794,120,"2024-01-28T17:15:13.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926003,1706462113406,526.22,0.00052328,31,"2024-01-28T17:15:13.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926004,1706462113438,500.0,0.00052876,31,"2024-01-28T17:15:13.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926005,1706462113471,500.0,0.00052602,31,"2024-01-28T17:15:13.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926006,1706462113508,1126.16,0.00054794,120,"2024-01-28T17:15:13.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926007,1706462113539,526.22,0.00052602,31,"2024-01-28T17:15:13.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926008,1706462113574,500.0,0.0005315,31,"2024-01-28T17:15:13.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926009,1706462113610,500.0,0.00052876,31,"2024-01-28T17:15:13.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926010,1706462113651,625.17,0.00052602,31,"2024-01-28T17:15:13.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926011,1706462113683,1126.16,0.00054794,120,"2024-01-28T17:15:13.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926012,1706462113715,526.22,0.00052876,31,"2024-01-28T17:15:13.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926013,1706462113747,500.0,0.00053424,31,"2024-01-28T17:15:13.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926014,1706462113783,500.0,0.0005315,31,"2024-01-28T17:15:13.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926015,1706462113899,526.22,0.0005315,31,"2024-01-28T17:15:13.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926016,1706462113933,500.0,0.00053698,31,"2024-01-28T17:15:13.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926017,1706462113972,500.0,0.00053424,31,"2024-01-28T17:15:13.972",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926018,1706462114195,500.0,0.00053972,31,"2024-01-28T17:15:14.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926019,1706462114242,1126.16,0.00054794,120,"2024-01-28T17:15:14.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926020,1706462114434,629.22,0.00053698,31,"2024-01-28T17:15:14.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926021,1706462114466,500.0,0.00054246,31,"2024-01-28T17:15:14.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926022,1706462114499,526.22,0.00053424,31,"2024-01-28T17:15:14.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926023,1706462114534,1126.16,0.00054794,120,"2024-01-28T17:15:14.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926024,1706462114745,526.22,0.00053698,31,"2024-01-28T17:15:14.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926025,1706462114804,500.0,0.00052054,31,"2024-01-28T17:15:14.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926026,1706462114836,500.0,0.0005452,120,"2024-01-28T17:15:14.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926027,1706462114872,1126.16,0.00054794,120,"2024-01-28T17:15:14.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926028,1706462114999,526.22,0.00053972,31,"2024-01-28T17:15:14.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926029,1706462115036,500.0,0.00052328,31,"2024-01-28T17:15:15.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926030,1706462115259,500.0,0.00052054,31,"2024-01-28T17:15:15.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926031,1706462115328,500.0,0.00052602,31,"2024-01-28T17:15:15.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926032,1706462115399,500.0,0.00054794,120,"2024-01-28T17:15:15.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926033,1706462115430,1126.16,0.00054794,120,"2024-01-28T17:15:15.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926034,1706462115527,500.0,0.00052328,31,"2024-01-28T17:15:15.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926035,1706462115598,500.0,0.00052876,31,"2024-01-28T17:15:15.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926036,1706462115630,526.22,0.00054246,31,"2024-01-28T17:15:15.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926037,1706462115829,500.0,0.00052602,31,"2024-01-28T17:15:15.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926038,1706462115906,500.0,0.0005315,31,"2024-01-28T17:15:15.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926039,1706462115940,526.22,0.0005452,120,"2024-01-28T17:15:15.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926040,1706462115974,500.0,0.00052054,31,"2024-01-28T17:15:15.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926041,1706462116017,1126.16,0.00054794,120,"2024-01-28T17:15:16.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926042,1706462116188,500.0,0.00053424,31,"2024-01-28T17:15:16.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926043,1706462116222,526.22,0.00054794,120,"2024-01-28T17:15:16.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926044,1706462116256,500.0,0.00052328,31,"2024-01-28T17:15:16.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926045,1706462116436,500.0,0.00052876,31,"2024-01-28T17:15:16.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926046,1706462116467,500.0,0.00053698,31,"2024-01-28T17:15:16.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926047,1706462116523,500.0,0.00052602,31,"2024-01-28T17:15:16.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926048,1706462116671,819.44,0.00054521,30,"2024-01-28T17:15:16.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926049,1706462116706,500.0,0.00052054,31,"2024-01-28T17:15:16.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926050,1706462116738,500.0,0.0005315,31,"2024-01-28T17:15:16.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926051,1706462116833,500.0,0.00053972,31,"2024-01-28T17:15:16.833",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926052,1706462116865,500.0,0.00052876,31,"2024-01-28T17:15:16.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926053,1706462116924,500.0,0.00052328,31,"2024-01-28T17:15:16.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926054,1706462117005,500.0,0.00053424,31,"2024-01-28T17:15:17.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926055,1706462117037,500.0,0.00054246,31,"2024-01-28T17:15:17.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926056,1706462117073,500.0,0.0005315,31,"2024-01-28T17:15:17.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926057,1706462117380,588.7,0.00053424,31,"2024-01-28T17:15:17.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926058,1706462117514,500.0,0.00052602,31,"2024-01-28T17:15:17.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926059,1706462117597,500.0,0.00053698,31,"2024-01-28T17:15:17.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926060,1706462117628,666.0,0.00054794,120,"2024-01-28T17:15:17.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926061,1706462117658,500.0,0.0005452,120,"2024-01-28T17:15:17.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926062,1706462117791,500.0,0.00052876,31,"2024-01-28T17:15:17.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926063,1706462117869,500.0,0.00053972,31,"2024-01-28T17:15:17.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926064,1706462117914,500.0,0.00054794,120,"2024-01-28T17:15:17.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926065,1706462118101,500.0,0.0005315,31,"2024-01-28T17:15:18.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926066,1706462118146,257.15,0.00054246,31,"2024-01-28T17:15:18.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926067,1706462118347,500.0,0.00053424,31,"2024-01-28T17:15:18.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926068,1706462118793,500.0,0.00053698,31,"2024-01-28T17:15:18.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926069,1706462119245,500.0,0.00053972,31,"2024-01-28T17:15:19.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926070,1706462119412,500.0,0.00052054,31,"2024-01-28T17:15:19.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926071,1706462119496,500.0,0.00054246,31,"2024-01-28T17:15:19.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926072,1706462119761,500.0,0.0005452,120,"2024-01-28T17:15:19.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926073,1706462119898,500.0,0.00052054,31,"2024-01-28T17:15:19.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926074,1706462120017,500.0,0.00054794,120,"2024-01-28T17:15:20.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926075,1706462120050,500.0,0.00052328,31,"2024-01-28T17:15:20.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926076,1706462120237,500.0,0.00052328,31,"2024-01-28T17:15:20.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926077,1706462120305,500.0,0.00052602,31,"2024-01-28T17:15:20.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926078,1706462120587,500.0,0.00052876,31,"2024-01-28T17:15:20.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926079,1706462120869,500.0,0.0005315,31,"2024-01-28T17:15:20.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926080,1706462120930,500.0,0.00052602,31,"2024-01-28T17:15:20.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926081,1706462121140,500.0,0.00053424,31,"2024-01-28T17:15:21.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926082,1706462121230,500.0,0.00052876,31,"2024-01-28T17:15:21.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926083,1706462121642,500.0,0.0005315,31,"2024-01-28T17:15:21.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926084,1706462121780,500.0,0.00053698,31,"2024-01-28T17:15:21.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926085,1706462121931,500.0,0.00053424,31,"2024-01-28T17:15:21.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926086,1706462122082,500.0,0.00053972,31,"2024-01-28T17:15:22.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926087,1706462122379,500.0,0.00054246,31,"2024-01-28T17:15:22.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926088,1706462122576,500.0,0.00053698,31,"2024-01-28T17:15:22.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926089,1706462122715,500.0,0.0005452,120,"2024-01-28T17:15:22.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926090,1706462122875,500.0,0.00052054,31,"2024-01-28T17:15:22.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926091,1706462122909,500.0,0.00053972,31,"2024-01-28T17:15:22.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926092,1706462123095,369.00868872,0.00054794,120,"2024-01-28T17:15:23.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926093,1706462123144,500.0,0.00052328,31,"2024-01-28T17:15:23.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926094,1706462123175,500.0,0.00054246,31,"2024-01-28T17:15:23.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926095,1706462123319,2500.0,0.0005,120,"2024-01-28T17:15:23.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926096,1706462123418,500.0,0.00052602,31,"2024-01-28T17:15:23.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926097,1706462123481,500.0,0.0005452,120,"2024-01-28T17:15:23.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926098,1706462123664,500.0,0.00052876,31,"2024-01-28T17:15:23.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926099,1706462123800,500.0,0.00054794,120,"2024-01-28T17:15:23.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926100,1706462123954,500.0,0.00052054,31,"2024-01-28T17:15:23.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926101,1706462124122,500.0,0.0005315,31,"2024-01-28T17:15:24.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926102,1706462124154,359.82847572,0.0005,120,"2024-01-28T17:15:24.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926103,1706462124197,500.0,0.00052328,31,"2024-01-28T17:15:24.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926104,1706462124423,500.0,0.00053424,31,"2024-01-28T17:15:24.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926105,1706462124464,500.0,0.00052602,31,"2024-01-28T17:15:24.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926106,1706462124723,500.0,0.00053698,31,"2024-01-28T17:15:24.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926107,1706462124761,500.0,0.00052876,31,"2024-01-28T17:15:24.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926108,1706462125010,464.67498729,0.00053972,31,"2024-01-28T17:15:25.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926109,1706462125042,500.0,0.0005315,31,"2024-01-28T17:15:25.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926110,1706462125544,423.67387366,0.00053424,31,"2024-01-28T17:15:25.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926111,1706462126876,500.0,0.00052054,31,"2024-01-28T17:15:26.876",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926112,1706462127133,500.0,0.00052328,31,"2024-01-28T17:15:27.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926113,1706462127418,500.0,0.00052602,31,"2024-01-28T17:15:27.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926114,1706462127528,633.32,0.00052054,31,"2024-01-28T17:15:27.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926115,1706462127562,500.0,0.00052054,31,"2024-01-28T17:15:27.562",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926116,1706462127687,500.0,0.00052876,31,"2024-01-28T17:15:27.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926117,1706462127843,500.0,0.00052328,31,"2024-01-28T17:15:27.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926118,1706462128256,500.0,0.00052602,31,"2024-01-28T17:15:28.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926119,1706462128287,633.32,0.00052328,31,"2024-01-28T17:15:28.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926120,1706462128349,500.0,0.0005315,31,"2024-01-28T17:15:28.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926121,1706462128429,500.0,0.00052876,31,"2024-01-28T17:15:28.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926122,1706462128460,633.32,0.00052602,31,"2024-01-28T17:15:28.460",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926123,1706462128602,500.0,0.00053424,31,"2024-01-28T17:15:28.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926124,1706462128639,500.0,0.00052054,31,"2024-01-28T17:15:28.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926125,1706462128701,500.0,0.0005315,31,"2024-01-28T17:15:28.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926126,1706462128777,633.32,0.00052876,31,"2024-01-28T17:15:28.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926127,1706462128931,500.0,0.00053698,31,"2024-01-28T17:15:28.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926128,1706462128984,500.0,0.00053424,31,"2024-01-28T17:15:28.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926129,1706462129153,191.6534533,0.00052328,31,"2024-01-28T17:15:29.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926130,1706462129184,500.0,0.00053972,31,"2024-01-28T17:15:29.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926131,1706462129250,500.0,0.00053698,31,"2024-01-28T17:15:29.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926132,1706462129325,633.32,0.0005315,31,"2024-01-28T17:15:29.325",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926133,1706462129428,500.0,0.00054246,31,"2024-01-28T17:15:29.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926134,1706462129571,500.0,0.00053972,31,"2024-01-28T17:15:29.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926135,1706462129632,633.32,0.00053424,31,"2024-01-28T17:15:29.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926136,1706462129688,500.0,0.0005452,120,"2024-01-28T17:15:29.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926137,1706462129843,500.0,0.00054246,31,"2024-01-28T17:15:29.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926138,1706462129899,633.32,0.00053698,31,"2024-01-28T17:15:29.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926139,1706462129938,500.0,0.00054794,120,"2024-01-28T17:15:29.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926140,1706462130115,500.0,0.0005452,120,"2024-01-28T17:15:30.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926141,1706462130172,633.32,0.00053972,31,"2024-01-28T17:15:30.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926142,1706462130395,500.0,0.00054794,120,"2024-01-28T17:15:30.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926143,1706462130591,633.32,0.00054246,31,"2024-01-28T17:15:30.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926144,1706462130722,633.32,0.0005452,120,"2024-01-28T17:15:30.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926145,1706462130818,500.0,0.00052054,31,"2024-01-28T17:15:30.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926146,1706462131281,500.0,0.00052054,31,"2024-01-28T17:15:31.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926147,1706462131376,633.32,0.00054794,120,"2024-01-28T17:15:31.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926148,1706462131565,500.0,0.00052328,31,"2024-01-28T17:15:31.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926149,1706462131597,500.0,0.00052328,31,"2024-01-28T17:15:31.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926150,1706462131855,500.0,0.00052602,31,"2024-01-28T17:15:31.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926151,1706462131904,500.0,0.00052602,31,"2024-01-28T17:15:31.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926152,1706462132120,500.0,0.00052876,31,"2024-01-28T17:15:32.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926153,1706462132787,500.0,0.0005315,31,"2024-01-28T17:15:32.787",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926154,1706462133068,491.16077672,0.00053424,31,"2024-01-28T17:15:33.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926155,1706462133298,500.0,0.00052876,31,"2024-01-28T17:15:33.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926156,1706462133581,500.0,0.0005315,31,"2024-01-28T17:15:33.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926157,1706462133850,500.0,0.00053424,31,"2024-01-28T17:15:33.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926158,1706462134110,500.0,0.00053698,31,"2024-01-28T17:15:34.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926159,1706462134377,500.0,0.00053972,31,"2024-01-28T17:15:34.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926160,1706462134528,-25000.0,0.0002267,2,"2024-01-28T17:15:34.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926161,1706462134655,500.0,0.00054246,31,"2024-01-28T17:15:34.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926162,1706462134929,564.7973102,0.0005452,120,"2024-01-28T17:15:34.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926163,1706462135525,-11483.0445,0.0002267,2,"2024-01-28T17:15:35.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926164,1706462135551,-13516.9555,0.00022769,2,"2024-01-28T17:15:35.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926165,1706462135964,500.0,0.00052054,31,"2024-01-28T17:15:35.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926166,1706462136120,500.0,0.00052054,31,"2024-01-28T17:15:36.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926167,1706462136240,500.0,0.00052328,31,"2024-01-28T17:15:36.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926168,1706462136348,-25000.0,0.00022769,2,"2024-01-28T17:15:36.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926169,1706462136384,500.0,0.00052328,31,"2024-01-28T17:15:36.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926170,1706462136513,500.0,0.00052602,31,"2024-01-28T17:15:36.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926171,1706462136654,500.0,0.00052602,31,"2024-01-28T17:15:36.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926172,1706462136794,500.0,0.00052876,31,"2024-01-28T17:15:36.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926173,1706462136917,500.0,0.00052876,31,"2024-01-28T17:15:36.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926174,1706462137061,460.28865883,0.0005315,31,"2024-01-28T17:15:37.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926175,1706462137103,500.0,0.00052054,31,"2024-01-28T17:15:37.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926176,1706462137253,-25000.0,0.00022769,2,"2024-01-28T17:15:37.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926177,1706462137360,500.0,0.00052328,31,"2024-01-28T17:15:37.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926178,1706462137553,500.0,0.0005315,31,"2024-01-28T17:15:37.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926179,1706462137636,500.0,0.00052602,31,"2024-01-28T17:15:37.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926180,1706462137811,500.0,0.00052054,31,"2024-01-28T17:15:37.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926181,1706462138078,500.0,0.00052054,31,"2024-01-28T17:15:38.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926182,1706462138155,306.49,0.00053424,31,"2024-01-28T17:15:38.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926183,1706462138248,312.71,0.00052876,31,"2024-01-28T17:15:38.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926184,1706462138432,395.70484485,0.00052328,31,"2024-01-28T17:15:38.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926185,1706462138464,500.0,0.00052328,31,"2024-01-28T17:15:38.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926186,1706462138705,500.0,0.00052054,31,"2024-01-28T17:15:38.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926187,1706462138983,500.0,0.00052328,31,"2024-01-28T17:15:38.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926188,1706462139023,500.0,0.00052602,31,"2024-01-28T17:15:39.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926189,1706462139315,500.0,0.00052602,31,"2024-01-28T17:15:39.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926190,1706462139347,500.0,0.00052876,31,"2024-01-28T17:15:39.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926191,1706462139574,500.0,0.00052876,31,"2024-01-28T17:15:39.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926192,1706462139621,500.0,0.0005315,31,"2024-01-28T17:15:39.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926193,1706462139840,500.0,0.0005315,31,"2024-01-28T17:15:39.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926194,1706462139909,500.0,0.00053424,31,"2024-01-28T17:15:39.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926195,1706462140196,500.0,0.00053698,31,"2024-01-28T17:15:40.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926196,1706462140495,500.0,0.00053424,31,"2024-01-28T17:15:40.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926197,1706462140814,500.0,0.00053698,31,"2024-01-28T17:15:40.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926198,1706462140851,500.0,0.00053972,31,"2024-01-28T17:15:40.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926199,1706462141103,500.0,0.00053972,31,"2024-01-28T17:15:41.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926200,1706462141146,500.0,0.00054246,31,"2024-01-28T17:15:41.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926201,1706462141383,638.97,0.0005452,120,"2024-01-28T17:15:41.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926202,1706462141639,737.90247551,0.00053,120,"2024-01-28T17:15:41.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926203,1706462141711,500.0,0.00054246,31,"2024-01-28T17:15:41.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926204,1706462141903,680.59,0.00054794,120,"2024-01-28T17:15:41.903",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926205,1706462141977,270.64597776,0.0005452,120,"2024-01-28T17:15:41.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926206,1706462142019,500.0,0.00052054,31,"2024-01-28T17:15:42.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926207,1706462142161,359.82847572,0.0005,120,"2024-01-28T17:15:42.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926208,1706462142198,680.59,0.00054794,120,"2024-01-28T17:15:42.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926209,1706462142258,500.0,0.00052328,31,"2024-01-28T17:15:42.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926210,1706462142448,680.59,0.00054794,120,"2024-01-28T17:15:42.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926211,1706462142538,500.0,0.00052602,31,"2024-01-28T17:15:42.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926212,1706462142763,680.59,0.00054794,120,"2024-01-28T17:15:42.763",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926213,1706462142808,500.0,0.00052876,31,"2024-01-28T17:15:42.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926214,1706462143018,680.59,0.00054794,120,"2024-01-28T17:15:43.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926215,1706462143200,500.0,0.0005315,31,"2024-01-28T17:15:43.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926216,1706462143457,500.0,0.00053424,31,"2024-01-28T17:15:43.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926217,1706462143630,680.59,0.00054794,120,"2024-01-28T17:15:43.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926218,1706462143839,829.02,0.00052054,31,"2024-01-28T17:15:43.839",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926219,1706462143900,680.59,0.00054794,120,"2024-01-28T17:15:43.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926220,1706462144084,500.0,0.00053698,31,"2024-01-28T17:15:44.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926221,1706462144123,829.02,0.00052328,31,"2024-01-28T17:15:44.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926222,1706462144313,680.59,0.00054794,120,"2024-01-28T17:15:44.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926223,1706462144353,500.0,0.00053972,31,"2024-01-28T17:15:44.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926224,1706462144403,829.02,0.00052602,31,"2024-01-28T17:15:44.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926225,1706462144594,680.59,0.00054794,120,"2024-01-28T17:15:44.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926226,1706462144674,829.02,0.00052876,31,"2024-01-28T17:15:44.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926227,1706462144886,680.59,0.00054794,120,"2024-01-28T17:15:44.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926228,1706462144962,829.02,0.0005315,31,"2024-01-28T17:15:44.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926229,1706462144995,500.0,0.00054246,31,"2024-01-28T17:15:44.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926230,1706462145029,557.96741395,0.00052054,31,"2024-01-28T17:15:45.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926231,1706462145161,680.59,0.00054794,120,"2024-01-28T17:15:45.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926232,1706462145221,346.72,0.0005452,120,"2024-01-28T17:15:45.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926233,1706462145253,829.02,0.00053424,31,"2024-01-28T17:15:45.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926234,1706462145640,829.02,0.00053698,31,"2024-01-28T17:15:45.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926235,1706462145905,829.02,0.00053972,31,"2024-01-28T17:15:45.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926236,1706462145946,500.0,0.00052054,31,"2024-01-28T17:15:45.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926237,1706462146209,500.0,0.00052328,31,"2024-01-28T17:15:46.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926238,1706462146243,829.02,0.00054246,31,"2024-01-28T17:15:46.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926239,1706462146465,500.0,0.00052602,31,"2024-01-28T17:15:46.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926240,1706462146715,500.0,0.00052876,31,"2024-01-28T17:15:46.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926241,1706462146807,829.02,0.0005452,120,"2024-01-28T17:15:46.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926242,1706462147075,500.0,0.0005315,31,"2024-01-28T17:15:47.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926243,1706462147111,829.02,0.00054794,120,"2024-01-28T17:15:47.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926244,1706462147373,343.11394997,0.00053424,31,"2024-01-28T17:15:47.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926245,1706462148111,500.0,0.00052054,31,"2024-01-28T17:15:48.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926246,1706462148385,500.0,0.00052328,31,"2024-01-28T17:15:48.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926247,1706462148991,500.0,0.00052054,31,"2024-01-28T17:15:48.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926248,1706462149033,100000.0,0.000538,120,"2024-01-28T17:15:49.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926249,1706462149073,500.0,0.00052602,31,"2024-01-28T17:15:49.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926250,1706462149105,500.0,0.00052328,31,"2024-01-28T17:15:49.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926251,1706462149167,500.0,0.00052876,31,"2024-01-28T17:15:49.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926252,1706462149202,500.0,0.00052602,31,"2024-01-28T17:15:49.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926253,1706462149280,500.0,0.0005315,31,"2024-01-28T17:15:49.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926254,1706462149322,2500.0,0.0005,120,"2024-01-28T17:15:49.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926255,1706462149356,500.0,0.00052876,31,"2024-01-28T17:15:49.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926256,1706462149619,500.0,0.00053424,31,"2024-01-28T17:15:49.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926257,1706462149674,500.0,0.0005315,31,"2024-01-28T17:15:49.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926258,1706462149929,500.0,0.00053698,31,"2024-01-28T17:15:49.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926259,1706462150213,500.0,0.00053972,31,"2024-01-28T17:15:50.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926260,1706462150312,431.44040472,0.00053424,31,"2024-01-28T17:15:50.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926261,1706462150984,500.0,0.00054246,31,"2024-01-28T17:15:50.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926262,1706462151257,500.0,0.0005452,120,"2024-01-28T17:15:51.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926263,1706462151400,518.6,0.00052054,31,"2024-01-28T17:15:51.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926264,1706462151519,500.0,0.00054794,120,"2024-01-28T17:15:51.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926265,1706462152227,518.6,0.00052328,31,"2024-01-28T17:15:52.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926266,1706462152282,631.68149763,0.00052054,31,"2024-01-28T17:15:52.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926267,1706462152463,500.0,0.00052054,31,"2024-01-28T17:15:52.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926268,1706462152546,518.6,0.00052602,31,"2024-01-28T17:15:52.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926269,1706462152829,500.0,0.00052328,31,"2024-01-28T17:15:52.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926270,1706462152993,518.6,0.00052876,31,"2024-01-28T17:15:52.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926271,1706462153098,500.0,0.00052602,31,"2024-01-28T17:15:53.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926272,1706462153217,500.0,0.00052054,31,"2024-01-28T17:15:53.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926273,1706462153267,518.6,0.0005315,31,"2024-01-28T17:15:53.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926274,1706462153548,518.6,0.00053424,31,"2024-01-28T17:15:53.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926275,1706462153716,500.0,0.00052876,31,"2024-01-28T17:15:53.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926276,1706462153752,500.0,0.00052054,31,"2024-01-28T17:15:53.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926277,1706462153836,500.0,0.00052328,31,"2024-01-28T17:15:53.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926278,1706462153961,500.0,0.0005315,31,"2024-01-28T17:15:53.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926279,1706462154048,500.0,0.00052328,31,"2024-01-28T17:15:54.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926280,1706462154184,518.6,0.00053698,31,"2024-01-28T17:15:54.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926281,1706462154240,500.0,0.00053424,31,"2024-01-28T17:15:54.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926282,1706462154299,500.0,0.00052602,31,"2024-01-28T17:15:54.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926283,1706462154422,500.0,0.00052602,31,"2024-01-28T17:15:54.422",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926284,1706462154457,518.6,0.00053972,31,"2024-01-28T17:15:54.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926285,1706462154546,500.0,0.00053698,31,"2024-01-28T17:15:54.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926286,1706462154583,500.0,0.00052054,31,"2024-01-28T17:15:54.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926287,1706462154615,325.92,0.00052054,31,"2024-01-28T17:15:54.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926288,1706462154653,500.0,0.00052876,31,"2024-01-28T17:15:54.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926289,1706462154694,500.0,0.00052876,31,"2024-01-28T17:15:54.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926290,1706462154730,518.6,0.00054246,31,"2024-01-28T17:15:54.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926291,1706462154816,500.0,0.00052328,31,"2024-01-28T17:15:54.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926292,1706462154855,500.0,0.0005315,31,"2024-01-28T17:15:54.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926293,1706462154980,500.0,0.0005315,31,"2024-01-28T17:15:54.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926294,1706462155015,500.0,0.00052054,31,"2024-01-28T17:15:55.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926295,1706462155049,500.0,0.00053972,31,"2024-01-28T17:15:55.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926296,1706462155243,500.0,0.00053424,31,"2024-01-28T17:15:55.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926297,1706462155281,500.0,0.00054246,31,"2024-01-28T17:15:55.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926298,1706462155360,500.0,0.00052328,31,"2024-01-28T17:15:55.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926299,1706462155393,518.6,0.0005452,120,"2024-01-28T17:15:55.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926300,1706462155424,500.0,0.00052602,31,"2024-01-28T17:15:55.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926301,1706462155492,492.11758722,0.00053698,31,"2024-01-28T17:15:55.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926302,1706462155593,384.57,0.0005452,120,"2024-01-28T17:15:55.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926303,1706462155655,500.0,0.00052876,31,"2024-01-28T17:15:55.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926304,1706462155781,518.6,0.00054794,120,"2024-01-28T17:15:55.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926305,1706462155838,500.0,0.00052054,31,"2024-01-28T17:15:55.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926306,1706462155888,500.0,0.00052602,31,"2024-01-28T17:15:55.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926307,1706462155921,500.0,0.0005315,31,"2024-01-28T17:15:55.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926308,1706462156156,500.0,0.00052876,31,"2024-01-28T17:15:56.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926309,1706462156199,500.0,0.00053424,31,"2024-01-28T17:15:56.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926310,1706462156435,500.0,0.0005315,31,"2024-01-28T17:15:56.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926311,1706462156472,500.0,0.00053698,31,"2024-01-28T17:15:56.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926312,1706462156503,500.0,0.00052328,31,"2024-01-28T17:15:56.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926313,1706462156716,500.0,0.00053972,31,"2024-01-28T17:15:56.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926314,1706462156753,500.0,0.00053424,31,"2024-01-28T17:15:56.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926315,1706462156944,500.0,0.00052602,31,"2024-01-28T17:15:56.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926316,1706462156997,500.0,0.00054246,31,"2024-01-28T17:15:56.997",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926317,1706462157029,500.0,0.00053698,31,"2024-01-28T17:15:57.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926318,1706462157323,500.0,0.0005452,120,"2024-01-28T17:15:57.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926319,1706462157362,500.0,0.00053972,31,"2024-01-28T17:15:57.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926320,1706462157393,500.0,0.00052876,31,"2024-01-28T17:15:57.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926321,1706462157597,500.0,0.00054794,120,"2024-01-28T17:15:57.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926322,1706462157874,500.0,0.00053424,31,"2024-01-28T17:15:57.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926323,1706462157907,500.0,0.00054246,31,"2024-01-28T17:15:57.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926324,1706462158058,500.0,0.00052054,31,"2024-01-28T17:15:58.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926325,1706462158141,500.0,0.0005452,120,"2024-01-28T17:15:58.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926326,1706462158247,500.0,0.00052054,31,"2024-01-28T17:15:58.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926327,1706462158331,500.0,0.00052328,31,"2024-01-28T17:15:58.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926328,1706462158399,500.0,0.00054794,120,"2024-01-28T17:15:58.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926329,1706462158480,500.0,0.00053698,31,"2024-01-28T17:15:58.480",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926330,1706462158512,500.0,0.00052328,31,"2024-01-28T17:15:58.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926331,1706462158544,500.0,0.00052054,31,"2024-01-28T17:15:58.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926332,1706462158607,500.0,0.00052602,31,"2024-01-28T17:15:58.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926333,1706462158640,500.0,0.0005315,31,"2024-01-28T17:15:58.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926334,1706462158761,500.0,0.00053972,31,"2024-01-28T17:15:58.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926335,1706462158825,500.0,0.00052328,31,"2024-01-28T17:15:58.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926336,1706462158879,500.0,0.00052876,31,"2024-01-28T17:15:58.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926337,1706462158955,500.0,0.00053424,31,"2024-01-28T17:15:58.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926338,1706462159176,500.0,0.00054246,31,"2024-01-28T17:15:59.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926339,1706462159215,500.0,0.00052602,31,"2024-01-28T17:15:59.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926340,1706462159247,621.97354507,0.0005315,31,"2024-01-28T17:15:59.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926341,1706462159305,500.0,0.0005452,120,"2024-01-28T17:15:59.305",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926342,1706462159338,500.0,0.00052876,31,"2024-01-28T17:15:59.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926343,1706462159483,500.0,0.00052602,31,"2024-01-28T17:15:59.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926344,1706462159517,500.0,0.00053698,31,"2024-01-28T17:15:59.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926345,1706462159593,500.0,0.00054794,120,"2024-01-28T17:15:59.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926346,1706462159644,500.0,0.0005315,31,"2024-01-28T17:15:59.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926347,1706462159759,500.0,0.00052876,31,"2024-01-28T17:15:59.759",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926348,1706462159792,500.0,0.00053972,31,"2024-01-28T17:15:59.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926349,1706462160196,359.82847572,0.0005,120,"2024-01-28T17:16:00.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926350,1706462160351,500.0,0.00053424,31,"2024-01-28T17:16:00.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926351,1706462160388,500.0,0.0005315,31,"2024-01-28T17:16:00.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926352,1706462160538,500.0,0.00054246,31,"2024-01-28T17:16:00.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926353,1706462160635,500.0,0.00053424,31,"2024-01-28T17:16:00.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926354,1706462160668,-25000.0,0.00022769,2,"2024-01-28T17:16:00.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926355,1706462160904,500.0,0.00053698,31,"2024-01-28T17:16:00.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926356,1706462160986,315.08970987,0.00053698,31,"2024-01-28T17:16:00.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926357,1706462161023,540.50182866,0.00052054,31,"2024-01-28T17:16:01.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926358,1706462161132,500.0,0.0005452,120,"2024-01-28T17:16:01.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926359,1706462161177,500.0,0.00053972,31,"2024-01-28T17:16:01.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926360,1706462161428,500.0,0.00054794,120,"2024-01-28T17:16:01.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926361,1706462161740,-25000.0,0.00022769,2,"2024-01-28T17:16:01.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926362,1706462161791,500.0,0.00054246,31,"2024-01-28T17:16:01.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926363,1706462161961,500.0,0.00052054,31,"2024-01-28T17:16:01.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926364,1706462162064,500.0,0.0005452,120,"2024-01-28T17:16:02.064",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926365,1706462162331,500.0,0.00054794,120,"2024-01-28T17:16:02.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926366,1706462162469,546.1,0.00052054,31,"2024-01-28T17:16:02.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926367,1706462162572,500.0,0.00052328,31,"2024-01-28T17:16:02.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926368,1706462162702,546.1,0.00052328,31,"2024-01-28T17:16:02.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926369,1706462162954,-25000.0,0.00022769,2,"2024-01-28T17:16:02.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926370,1706462163002,546.1,0.00052602,31,"2024-01-28T17:16:03.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926371,1706462163213,290.9,0.00052602,31,"2024-01-28T17:16:03.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926372,1706462163433,500.0,0.00052054,31,"2024-01-28T17:16:03.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926373,1706462163620,546.1,0.00052876,31,"2024-01-28T17:16:03.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926374,1706462163700,500.0,0.00052328,31,"2024-01-28T17:16:03.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926375,1706462163908,-12014.0445,0.00022769,2,"2024-01-28T17:16:03.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926376,1706462163933,-158.19916146,0.00022818,2,"2024-01-28T17:16:03.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926377,1706462163958,-2273.7437,0.00022899,2,"2024-01-28T17:16:03.958",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926378,1706462163980,-1000.0,0.00022899,2,"2024-01-28T17:16:03.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926379,1706462164004,-9554.01263854,0.00022899,2,"2024-01-28T17:16:04.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926380,1706462164047,546.1,0.0005315,31,"2024-01-28T17:16:04.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926381,1706462164082,500.0,0.00052602,31,"2024-01-28T17:16:04.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926382,1706462164290,500.0,0.00052876,31,"2024-01-28T17:16:04.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926383,1706462164379,500.0,0.00052054,31,"2024-01-28T17:16:04.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926384,1706462164415,546.1,0.00053424,31,"2024-01-28T17:16:04.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926385,1706462164473,500.0,0.00052054,31,"2024-01-28T17:16:04.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926386,1706462164649,500.0,0.00052328,31,"2024-01-28T17:16:04.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926387,1706462164745,500.0,0.00052328,31,"2024-01-28T17:16:04.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926388,1706462164783,1185.72531,0.00054794,72,"2024-01-28T17:16:04.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926389,1706462164819,1185.72532,0.00054794,72,"2024-01-28T17:16:04.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926390,1706462164853,1185.72531,0.00054794,72,"2024-01-28T17:16:04.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926391,1706462164887,500.0,0.0005315,31,"2024-01-28T17:16:04.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926392,1706462164920,1185.72531,0.00054794,72,"2024-01-28T17:16:04.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926393,1706462164953,1185.72531,0.0005435,70,"2024-01-28T17:16:04.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926394,1706462164985,1185.72531,0.00054794,72,"2024-01-28T17:16:04.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926395,1706462165018,500.0,0.00052054,31,"2024-01-28T17:16:05.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926396,1706462165055,546.1,0.00053698,31,"2024-01-28T17:16:05.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926397,1706462165255,500.0,0.00052602,31,"2024-01-28T17:16:05.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926398,1706462165330,546.1,0.00053972,31,"2024-01-28T17:16:05.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926399,1706462165363,500.0,0.00052602,31,"2024-01-28T17:16:05.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926400,1706462165491,636.96,0.00053424,31,"2024-01-28T17:16:05.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926401,1706462165599,500.0,0.00052876,31,"2024-01-28T17:16:05.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926402,1706462165634,500.0,0.00052328,31,"2024-01-28T17:16:05.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926403,1706462165709,546.1,0.00054246,31,"2024-01-28T17:16:05.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926404,1706462165863,500.0,0.00052876,31,"2024-01-28T17:16:05.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926405,1706462165900,500.0,0.0005315,31,"2024-01-28T17:16:05.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926406,1706462165980,546.1,0.0005452,120,"2024-01-28T17:16:05.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926407,1706462166226,500.0,0.00053424,31,"2024-01-28T17:16:06.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926408,1706462166261,546.1,0.00054794,120,"2024-01-28T17:16:06.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926409,1706462166432,500.0,0.00052054,31,"2024-01-28T17:16:06.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926410,1706462166510,500.0,0.0005315,31,"2024-01-28T17:16:06.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926411,1706462166630,500.0,0.00052602,31,"2024-01-28T17:16:06.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926412,1706462166820,500.0,0.00053424,31,"2024-01-28T17:16:06.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926413,1706462166901,500.0,0.00052876,31,"2024-01-28T17:16:06.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926414,1706462167045,500.0,0.00052328,31,"2024-01-28T17:16:07.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926415,1706462167084,500.0,0.00053698,31,"2024-01-28T17:16:07.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926416,1706462167117,500.0,0.00053698,31,"2024-01-28T17:16:07.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926417,1706462167233,500.0,0.0005315,31,"2024-01-28T17:16:07.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926418,1706462167304,500.0,0.00052602,31,"2024-01-28T17:16:07.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926419,1706462167338,579.93,0.00053972,31,"2024-01-28T17:16:07.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926420,1706462167371,2500.0,0.0005,120,"2024-01-28T17:16:07.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926421,1706462167403,500.0,0.00053972,31,"2024-01-28T17:16:07.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926422,1706462167548,500.0,0.00053424,31,"2024-01-28T17:16:07.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926423,1706462167600,500.0,0.00052876,31,"2024-01-28T17:16:07.600",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926424,1706462167684,500.0,0.00054246,31,"2024-01-28T17:16:07.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926425,1706462167846,500.0,0.0005315,31,"2024-01-28T17:16:07.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926426,1706462168117,500.0,0.00053424,31,"2024-01-28T17:16:08.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926427,1706462168150,500.0,0.00052054,31,"2024-01-28T17:16:08.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926428,1706462168182,500.0,0.00053698,31,"2024-01-28T17:16:08.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926429,1706462168289,427.05103085,0.0005452,120,"2024-01-28T17:16:08.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926430,1706462168380,500.0,0.00053698,31,"2024-01-28T17:16:08.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926431,1706462168414,500.0,0.00052328,31,"2024-01-28T17:16:08.414",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926432,1706462168446,500.0,0.00053972,31,"2024-01-28T17:16:08.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926433,1706462168647,500.0,0.00053972,31,"2024-01-28T17:16:08.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926434,1706462168705,500.0,0.00052602,31,"2024-01-28T17:16:08.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926435,1706462168745,500.0,0.00054246,31,"2024-01-28T17:16:08.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926436,1706462168922,500.0,0.00054246,31,"2024-01-28T17:16:08.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926437,1706462169330,500.0,0.0005452,120,"2024-01-28T17:16:09.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926438,1706462169365,500.0,0.00052054,31,"2024-01-28T17:16:09.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926439,1706462169477,175.54669051,0.00054794,120,"2024-01-28T17:16:09.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926440,1706462169535,500.0,0.0005452,120,"2024-01-28T17:16:09.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926441,1706462169599,560.1817989,0.00052328,31,"2024-01-28T17:16:09.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926442,1706462169867,500.0,0.00054794,120,"2024-01-28T17:16:09.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926443,1706462170475,184.25,0.00052054,31,"2024-01-28T17:16:10.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926444,1706462172705,923.94,0.00052054,31,"2024-01-28T17:16:12.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926445,1706462172968,923.94,0.00052328,31,"2024-01-28T17:16:12.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926446,1706462173219,923.94,0.00052602,31,"2024-01-28T17:16:13.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926447,1706462173327,500.0,0.00052054,31,"2024-01-28T17:16:13.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926448,1706462173530,923.94,0.00052876,31,"2024-01-28T17:16:13.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926449,1706462173599,500.0,0.00052328,31,"2024-01-28T17:16:13.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926450,1706462173853,923.94,0.0005315,31,"2024-01-28T17:16:13.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926451,1706462173891,500.0,0.00052602,31,"2024-01-28T17:16:13.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926452,1706462173964,500.0,0.00052054,31,"2024-01-28T17:16:13.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926453,1706462174130,923.94,0.00053424,31,"2024-01-28T17:16:14.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926454,1706462174164,500.0,0.00052876,31,"2024-01-28T17:16:14.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926455,1706462174197,500.0,0.00052328,31,"2024-01-28T17:16:14.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926456,1706462174403,923.94,0.00053698,31,"2024-01-28T17:16:14.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926457,1706462174435,162.48,0.0005315,31,"2024-01-28T17:16:14.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926458,1706462174467,500.0,0.00052602,31,"2024-01-28T17:16:14.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926459,1706462174553,100000.0,0.000538,120,"2024-01-28T17:16:14.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926460,1706462174760,923.94,0.00053972,31,"2024-01-28T17:16:14.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926461,1706462174801,315.38,0.00052876,31,"2024-01-28T17:16:14.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926462,1706462175035,923.94,0.00054246,31,"2024-01-28T17:16:15.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926463,1706462175113,500.0,0.00052054,31,"2024-01-28T17:16:15.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926464,1706462175181,500.0,0.00052054,31,"2024-01-28T17:16:15.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926465,1706462175342,923.94,0.0005452,120,"2024-01-28T17:16:15.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926466,1706462175390,500.0,0.00052328,31,"2024-01-28T17:16:15.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926467,1706462175475,500.0,0.00052328,31,"2024-01-28T17:16:15.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926468,1706462175542,500.0,0.00052054,31,"2024-01-28T17:16:15.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926469,1706462175647,923.94,0.00054794,120,"2024-01-28T17:16:15.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926470,1706462175687,500.0,0.00052602,31,"2024-01-28T17:16:15.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926471,1706462175727,500.0,0.00052602,31,"2024-01-28T17:16:15.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926472,1706462175850,500.0,0.00052328,31,"2024-01-28T17:16:15.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926473,1706462175954,500.0,0.00052876,31,"2024-01-28T17:16:15.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926474,1706462176010,500.0,0.00052876,31,"2024-01-28T17:16:16.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926475,1706462176129,500.0,0.00052602,31,"2024-01-28T17:16:16.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926476,1706462176274,150.0,0.000547,33,"2024-01-28T17:16:16.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926477,1706462176316,500.0,0.0005315,31,"2024-01-28T17:16:16.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926478,1706462176636,488.1397516,0.0005315,31,"2024-01-28T17:16:16.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926479,1706462176738,500.0,0.00052876,31,"2024-01-28T17:16:16.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926480,1706462176901,500.0,0.00053424,31,"2024-01-28T17:16:16.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926481,1706462177035,500.0,0.0005315,31,"2024-01-28T17:16:17.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926482,1706462177210,500.0,0.00053698,31,"2024-01-28T17:16:17.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926483,1706462177320,500.0,0.00053424,31,"2024-01-28T17:16:17.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926484,1706462177500,500.0,0.00053972,31,"2024-01-28T17:16:17.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926485,1706462177604,365.0824129,0.00053698,31,"2024-01-28T17:16:17.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926486,1706462177803,500.0,0.00054246,31,"2024-01-28T17:16:17.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926487,1706462178119,500.0,0.0005452,120,"2024-01-28T17:16:18.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926488,1706462178156,169.41549949,0.0005,120,"2024-01-28T17:16:18.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926489,1706462178374,500.0,0.00054794,120,"2024-01-28T17:16:18.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926490,1706462180088,500.0,0.00052054,31,"2024-01-28T17:16:20.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926491,1706462180351,500.0,0.00052328,31,"2024-01-28T17:16:20.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926492,1706462180501,500.0,0.00052054,31,"2024-01-28T17:16:20.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926493,1706462180669,500.0,0.00052602,31,"2024-01-28T17:16:20.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926494,1706462180786,500.0,0.00052328,31,"2024-01-28T17:16:20.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926495,1706462180954,500.0,0.00052876,31,"2024-01-28T17:16:20.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926496,1706462181041,500.0,0.00052602,31,"2024-01-28T17:16:21.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926497,1706462181293,500.0,0.00052054,31,"2024-01-28T17:16:21.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926498,1706462181329,500.0,0.00052876,31,"2024-01-28T17:16:21.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926499,1706462181582,500.0,0.0005315,31,"2024-01-28T17:16:21.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926500,1706462181616,500.0,0.0005315,31,"2024-01-28T17:16:21.616",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926501,1706462181889,500.0,0.00053424,31,"2024-01-28T17:16:21.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926502,1706462182162,500.0,0.00052328,31,"2024-01-28T17:16:22.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926503,1706462182216,500.0,0.00053698,31,"2024-01-28T17:16:22.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926504,1706462182254,500.0,0.00053424,31,"2024-01-28T17:16:22.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926505,1706462182432,154.45,0.00053972,31,"2024-01-28T17:16:22.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926506,1706462182469,500.0,0.00053698,31,"2024-01-28T17:16:22.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926507,1706462182503,500.0,0.00052602,31,"2024-01-28T17:16:22.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926508,1706462182730,172.09700129,0.00052876,31,"2024-01-28T17:16:22.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926509,1706462182768,500.0,0.00053972,31,"2024-01-28T17:16:22.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926510,1706462183026,500.0,0.00054246,31,"2024-01-28T17:16:23.026",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926511,1706462183310,500.0,0.0005452,120,"2024-01-28T17:16:23.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926512,1706462183939,500.0,0.00054794,120,"2024-01-28T17:16:23.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926513,1706462184661,500.0,0.00052054,31,"2024-01-28T17:16:24.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926514,1706462184949,500.0,0.00052054,31,"2024-01-28T17:16:24.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926515,1706462184983,500.0,0.00052328,31,"2024-01-28T17:16:24.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926516,1706462185200,500.0,0.00052328,31,"2024-01-28T17:16:25.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926517,1706462185235,500.0,0.00052602,31,"2024-01-28T17:16:25.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926518,1706462185267,500.0,0.00052054,31,"2024-01-28T17:16:25.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926519,1706462185476,325.95,0.00052602,31,"2024-01-28T17:16:25.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926520,1706462185526,500.0,0.00052876,31,"2024-01-28T17:16:25.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926521,1706462185797,500.0,0.0005315,31,"2024-01-28T17:16:25.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926522,1706462185927,500.0,0.00052328,31,"2024-01-28T17:16:25.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926523,1706462186194,500.0,0.00052602,31,"2024-01-28T17:16:26.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926524,1706462186359,500.0,0.00053424,31,"2024-01-28T17:16:26.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926525,1706462186396,500.0,0.00052054,31,"2024-01-28T17:16:26.396",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926526,1706462186469,500.0,0.00052876,31,"2024-01-28T17:16:26.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926527,1706462186645,500.0,0.00052328,31,"2024-01-28T17:16:26.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926528,1706462186752,500.0,0.0005315,31,"2024-01-28T17:16:26.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926529,1706462186922,500.0,0.00052602,31,"2024-01-28T17:16:26.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926530,1706462186956,500.0,0.00053698,31,"2024-01-28T17:16:26.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926531,1706462187218,500.0,0.00052876,31,"2024-01-28T17:16:27.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926532,1706462187383,284.53317421,0.00053424,31,"2024-01-28T17:16:27.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926533,1706462187522,500.0,0.0005315,31,"2024-01-28T17:16:27.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926534,1706462187581,500.0,0.00053972,31,"2024-01-28T17:16:27.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926535,1706462187842,500.0,0.00053424,31,"2024-01-28T17:16:27.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926536,1706462187885,500.0,0.00054246,31,"2024-01-28T17:16:27.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926537,1706462188160,500.0,0.0005452,120,"2024-01-28T17:16:28.160",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926538,1706462188195,500.0,0.00053698,31,"2024-01-28T17:16:28.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926539,1706462188435,500.0,0.00054794,120,"2024-01-28T17:16:28.435",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926540,1706462188766,500.0,0.00052054,31,"2024-01-28T17:16:28.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926541,1706462188828,500.0,0.00053972,31,"2024-01-28T17:16:28.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926542,1706462188861,500.0,0.00052054,31,"2024-01-28T17:16:28.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926543,1706462189127,500.0,0.00052328,31,"2024-01-28T17:16:29.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926544,1706462189329,2500.0,0.0005,120,"2024-01-28T17:16:29.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926545,1706462189371,500.0,0.00052328,31,"2024-01-28T17:16:29.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926546,1706462189403,500.0,0.00052602,31,"2024-01-28T17:16:29.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926547,1706462189446,500.0,0.00054246,31,"2024-01-28T17:16:29.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926548,1706462189636,500.0,0.00052602,31,"2024-01-28T17:16:29.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926549,1706462189844,500.0,0.00052876,31,"2024-01-28T17:16:29.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926550,1706462189879,500.0,0.0005452,120,"2024-01-28T17:16:29.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926551,1706462189912,500.0,0.00052054,31,"2024-01-28T17:16:29.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926552,1706462190020,500.0,0.00052876,31,"2024-01-28T17:16:30.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926553,1706462190059,500.0,0.00052328,31,"2024-01-28T17:16:30.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926554,1706462190090,373.5027886,0.0005315,31,"2024-01-28T17:16:30.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926555,1706462190121,500.0,0.00054794,120,"2024-01-28T17:16:30.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926556,1706462190155,500.0,0.00052054,31,"2024-01-28T17:16:30.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926557,1706462190187,500.0,0.0005315,31,"2024-01-28T17:16:30.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926558,1706462190291,500.0,0.00052602,31,"2024-01-28T17:16:30.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926559,1706462190342,500.0,0.00052328,31,"2024-01-28T17:16:30.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926560,1706462190446,500.0,0.00053424,31,"2024-01-28T17:16:30.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926561,1706462190601,500.0,0.00052876,31,"2024-01-28T17:16:30.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926562,1706462190784,500.0,0.00053698,31,"2024-01-28T17:16:30.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926563,1706462190879,500.0,0.0005315,31,"2024-01-28T17:16:30.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926564,1706462190939,500.0,0.00052602,31,"2024-01-28T17:16:30.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926565,1706462191061,500.0,0.00053972,31,"2024-01-28T17:16:31.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926566,1706462191222,500.0,0.00052876,31,"2024-01-28T17:16:31.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926567,1706462191335,500.0,0.00054246,31,"2024-01-28T17:16:31.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926568,1706462191469,500.0,0.00053424,31,"2024-01-28T17:16:31.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926569,1706462191503,500.0,0.0005315,31,"2024-01-28T17:16:31.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926570,1706462191655,500.0,0.0005452,120,"2024-01-28T17:16:31.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926571,1706462191785,500.0,0.00053698,31,"2024-01-28T17:16:31.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926572,1706462191818,500.0,0.00053424,31,"2024-01-28T17:16:31.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926573,1706462191868,1000.0,0.00052054,31,"2024-01-28T17:16:31.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926574,1706462191920,500.0,0.00054794,120,"2024-01-28T17:16:31.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926575,1706462192126,500.0,0.00053972,31,"2024-01-28T17:16:32.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926576,1706462192159,1000.0,0.00052328,31,"2024-01-28T17:16:32.159",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926577,1706462192421,500.0,0.00054246,31,"2024-01-28T17:16:32.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926578,1706462192452,1000.0,0.00052602,31,"2024-01-28T17:16:32.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926579,1706462192484,500.0,0.00053698,31,"2024-01-28T17:16:32.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926580,1706462192714,1000.0,0.00052876,31,"2024-01-28T17:16:32.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926581,1706462192757,500.0,0.00053972,31,"2024-01-28T17:16:32.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926582,1706462192789,721.07,0.00052054,31,"2024-01-28T17:16:32.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926583,1706462192986,1000.0,0.0005315,31,"2024-01-28T17:16:32.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926584,1706462193021,721.07,0.00052328,31,"2024-01-28T17:16:33.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926585,1706462193053,233.97,0.0005452,120,"2024-01-28T17:16:33.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926586,1706462193085,500.0,0.00054246,31,"2024-01-28T17:16:33.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926587,1706462193260,1000.0,0.00053424,31,"2024-01-28T17:16:33.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926588,1706462193295,721.07,0.00052602,31,"2024-01-28T17:16:33.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926589,1706462193327,500.0,0.0005452,120,"2024-01-28T17:16:33.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926590,1706462193521,1000.0,0.00053698,31,"2024-01-28T17:16:33.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926591,1706462193570,721.07,0.00052876,31,"2024-01-28T17:16:33.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926592,1706462193627,500.0,0.00052054,31,"2024-01-28T17:16:33.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926593,1706462193714,500.0,0.00054794,120,"2024-01-28T17:16:33.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926594,1706462193806,1000.0,0.00053972,31,"2024-01-28T17:16:33.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926595,1706462193847,721.07,0.0005315,31,"2024-01-28T17:16:33.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926596,1706462193886,-25000.0,0.00022899,2,"2024-01-28T17:16:33.886",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926597,1706462193927,447.18,0.00052328,31,"2024-01-28T17:16:33.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926598,1706462194118,1000.0,0.00054246,31,"2024-01-28T17:16:34.118",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926599,1706462194382,1000.0,0.0005452,31,"2024-01-28T17:16:34.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926600,1706462194665,1000.0,0.00054794,31,"2024-01-28T17:16:34.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926601,1706462194700,721.07,0.00053424,31,"2024-01-28T17:16:34.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926602,1706462194941,721.07,0.00053698,31,"2024-01-28T17:16:34.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926603,1706462195198,-25000.0,0.00022899,2,"2024-01-28T17:16:35.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926604,1706462195235,721.07,0.00053972,31,"2024-01-28T17:16:35.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926605,1706462195271,1742.755314,0.000547,32,"2024-01-28T17:16:35.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926606,1706462195543,721.07,0.00054246,31,"2024-01-28T17:16:35.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926607,1706462195821,500.0,0.00052054,31,"2024-01-28T17:16:35.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926608,1706462195862,721.07,0.0005452,120,"2024-01-28T17:16:35.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926609,1706462196222,-6556.62436146,0.00022899,2,"2024-01-28T17:16:36.222",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926610,1706462196247,-1472.82253988,0.00022899,2,"2024-01-28T17:16:36.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926611,1706462196272,-5000.0,0.000229,2,"2024-01-28T17:16:36.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926612,1706462196296,-3092.65983231,0.00022995,2,"2024-01-28T17:16:36.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926613,1706462196322,-244.33991493,0.00022996,2,"2024-01-28T17:16:36.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926614,1706462196346,-832.78952536,0.00022997,2,"2024-01-28T17:16:36.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926615,1706462196370,-7800.76382606,0.00022997,2,"2024-01-28T17:16:36.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926616,1706462196530,500.0,0.00052328,31,"2024-01-28T17:16:36.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926617,1706462196752,500.0,0.00052054,31,"2024-01-28T17:16:36.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926618,1706462196866,500.0,0.00052602,31,"2024-01-28T17:16:36.866",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926619,1706462197006,721.07,0.00054794,120,"2024-01-28T17:16:37.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926620,1706462197158,547.15,0.00052876,31,"2024-01-28T17:16:37.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926621,1706462197331,500.0,0.00052328,31,"2024-01-28T17:16:37.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926622,1706462197421,-25000.0,0.00022997,2,"2024-01-28T17:16:37.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926623,1706462197594,500.0,0.00052602,31,"2024-01-28T17:16:37.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926624,1706462197850,500.0,0.00052876,31,"2024-01-28T17:16:37.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926625,1706462198131,500.0,0.0005315,31,"2024-01-28T17:16:38.131",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926626,1706462198479,500.0,0.00052054,31,"2024-01-28T17:16:38.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926627,1706462198629,500.0,0.00052054,31,"2024-01-28T17:16:38.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926628,1706462198663,545.7789678,0.00052054,31,"2024-01-28T17:16:38.663",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926629,1706462198715,500.0,0.00052328,31,"2024-01-28T17:16:38.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926630,1706462198789,500.0,0.00053424,31,"2024-01-28T17:16:38.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926631,1706462198854,500.0,0.00052054,31,"2024-01-28T17:16:38.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926632,1706462198906,500.0,0.00052328,31,"2024-01-28T17:16:38.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926633,1706462199136,500.0,0.00052602,31,"2024-01-28T17:16:39.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926634,1706462199172,743.38,0.00052054,31,"2024-01-28T17:16:39.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926635,1706462199207,500.0,0.00053698,31,"2024-01-28T17:16:39.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926636,1706462199245,500.0,0.00052328,31,"2024-01-28T17:16:39.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926637,1706462199283,500.0,0.00052602,31,"2024-01-28T17:16:39.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926638,1706462199317,500.0,0.00052876,31,"2024-01-28T17:16:39.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926639,1706462199353,743.38,0.00052328,31,"2024-01-28T17:16:39.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926640,1706462199390,500.0,0.00053972,31,"2024-01-28T17:16:39.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926641,1706462199423,445.08,0.00052602,31,"2024-01-28T17:16:39.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926642,1706462199501,500.0,0.00052876,31,"2024-01-28T17:16:39.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926643,1706462199564,743.38,0.00052602,31,"2024-01-28T17:16:39.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926644,1706462199606,500.0,0.0005315,31,"2024-01-28T17:16:39.606",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926645,1706462199638,500.0,0.00054246,31,"2024-01-28T17:16:39.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926646,1706462199753,500.0,0.0005315,31,"2024-01-28T17:16:39.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926647,1706462199974,743.38,0.00052876,31,"2024-01-28T17:16:39.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926648,1706462200010,500.0,0.00053424,31,"2024-01-28T17:16:40.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926649,1706462200045,500.0,0.0005452,120,"2024-01-28T17:16:40.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926650,1706462200078,500.0,0.00053424,31,"2024-01-28T17:16:40.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926651,1706462200115,500.0,0.00053698,31,"2024-01-28T17:16:40.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926652,1706462200147,2236.94,0.00054433,120,"2024-01-28T17:16:40.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926653,1706462200204,500.0,0.00054794,120,"2024-01-28T17:16:40.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926654,1706462200360,228.34,0.00053972,31,"2024-01-28T17:16:40.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926655,1706462200471,743.38,0.0005315,31,"2024-01-28T17:16:40.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926656,1706462200503,500.0,0.00052054,31,"2024-01-28T17:16:40.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926657,1706462200614,500.0,0.00053698,31,"2024-01-28T17:16:40.614",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926658,1706462200741,500.0,0.00052328,31,"2024-01-28T17:16:40.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926659,1706462200790,743.38,0.00053424,31,"2024-01-28T17:16:40.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926660,1706462200884,500.0,0.00053972,31,"2024-01-28T17:16:40.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926661,1706462201047,487.48,0.00052602,31,"2024-01-28T17:16:41.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926662,1706462201083,743.38,0.00053698,31,"2024-01-28T17:16:41.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926663,1706462201456,743.38,0.00053972,31,"2024-01-28T17:16:41.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926664,1706462201513,500.0,0.00054246,31,"2024-01-28T17:16:41.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926665,1706462201801,500.0,0.0005452,120,"2024-01-28T17:16:41.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926666,1706462202041,743.38,0.00054246,31,"2024-01-28T17:16:42.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926667,1706462202075,500.0,0.00054794,120,"2024-01-28T17:16:42.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926668,1706462202315,743.38,0.0005452,120,"2024-01-28T17:16:42.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926669,1706462202584,743.38,0.00054794,120,"2024-01-28T17:16:42.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926670,1706462203111,500.0,0.00052054,31,"2024-01-28T17:16:43.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926671,1706462203381,500.0,0.00052328,31,"2024-01-28T17:16:43.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926672,1706462203416,263.7281966,0.00052054,31,"2024-01-28T17:16:43.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926673,1706462203661,500.0,0.00052602,31,"2024-01-28T17:16:43.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926674,1706462203946,500.0,0.00052876,31,"2024-01-28T17:16:43.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926675,1706462204225,500.0,0.0005315,31,"2024-01-28T17:16:44.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926676,1706462204499,500.0,0.00053424,31,"2024-01-28T17:16:44.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926677,1706462204765,500.0,0.00053698,31,"2024-01-28T17:16:44.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926678,1706462205073,500.0,0.00053972,31,"2024-01-28T17:16:45.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926679,1706462205372,500.0,0.00054246,31,"2024-01-28T17:16:45.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926680,1706462205627,500.0,0.0005452,120,"2024-01-28T17:16:45.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926681,1706462206225,500.0,0.00054794,120,"2024-01-28T17:16:46.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926682,1706462206488,330.41,0.00052054,31,"2024-01-28T17:16:46.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926683,1706462207386,657.22143,0.00054794,72,"2024-01-28T17:16:47.386",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926684,1706462207471,500.0,0.00052054,31,"2024-01-28T17:16:47.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926685,1706462207791,500.0,0.00052328,31,"2024-01-28T17:16:47.791",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926686,1706462208070,500.0,0.00052602,31,"2024-01-28T17:16:48.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926687,1706462208179,501.92,0.00054794,120,"2024-01-28T17:16:48.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926688,1706462208281,100000.0,0.000538,120,"2024-01-28T17:16:48.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926689,1706462208333,500.0,0.00052876,31,"2024-01-28T17:16:48.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926690,1706462208463,761.16,0.00052054,31,"2024-01-28T17:16:48.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926691,1706462208819,500.0,0.0005315,31,"2024-01-28T17:16:48.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926692,1706462208854,761.16,0.00052328,31,"2024-01-28T17:16:48.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926693,1706462209060,761.16,0.00052602,31,"2024-01-28T17:16:49.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926694,1706462209095,501.92,0.00054794,120,"2024-01-28T17:16:49.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926695,1706462209235,500.0,0.00053424,31,"2024-01-28T17:16:49.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926696,1706462209334,2500.0,0.0005,120,"2024-01-28T17:16:49.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926697,1706462209372,501.92,0.00054794,120,"2024-01-28T17:16:49.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926698,1706462209542,420.00026483,0.00053698,31,"2024-01-28T17:16:49.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926699,1706462209652,761.16,0.00052876,31,"2024-01-28T17:16:49.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926700,1706462209696,501.92,0.00054794,120,"2024-01-28T17:16:49.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926701,1706462209899,761.16,0.0005315,31,"2024-01-28T17:16:49.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926702,1706462209941,501.92,0.00054794,120,"2024-01-28T17:16:49.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926703,1706462210166,761.16,0.00053424,31,"2024-01-28T17:16:50.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926704,1706462210214,501.92,0.00054794,120,"2024-01-28T17:16:50.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926705,1706462210250,500.0,0.00052054,31,"2024-01-28T17:16:50.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926706,1706462210455,761.16,0.00053698,31,"2024-01-28T17:16:50.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926707,1706462210515,501.92,0.00054794,120,"2024-01-28T17:16:50.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926708,1706462210549,500.0,0.00052328,31,"2024-01-28T17:16:50.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926709,1706462210801,501.92,0.00054794,120,"2024-01-28T17:16:50.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926710,1706462211093,501.92,0.00054794,120,"2024-01-28T17:16:51.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926711,1706462211129,761.16,0.00053972,31,"2024-01-28T17:16:51.129",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926712,1706462211166,500.0,0.00052602,31,"2024-01-28T17:16:51.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926713,1706462211387,761.16,0.00054246,31,"2024-01-28T17:16:51.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926714,1706462211425,501.92,0.00054794,120,"2024-01-28T17:16:51.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926715,1706462211504,500.0,0.00052876,31,"2024-01-28T17:16:51.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926716,1706462211651,761.16,0.0005452,120,"2024-01-28T17:16:51.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926717,1706462211707,501.92,0.00054794,120,"2024-01-28T17:16:51.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926718,1706462211805,500.0,0.0005315,31,"2024-01-28T17:16:51.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926719,1706462211908,761.16,0.00054794,120,"2024-01-28T17:16:51.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926720,1706462212062,500.0,0.00053424,31,"2024-01-28T17:16:52.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926721,1706462212328,500.0,0.00053698,31,"2024-01-28T17:16:52.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926722,1706462212636,500.0,0.00053972,31,"2024-01-28T17:16:52.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926723,1706462212671,500.0,0.00052054,31,"2024-01-28T17:16:52.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926724,1706462212913,500.0,0.00054246,31,"2024-01-28T17:16:52.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926725,1706462212953,500.0,0.00052328,31,"2024-01-28T17:16:52.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926726,1706462213240,500.0,0.00052602,31,"2024-01-28T17:16:53.240",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926727,1706462213506,500.0,0.00052876,31,"2024-01-28T17:16:53.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926728,1706462213540,500.0,0.0005452,120,"2024-01-28T17:16:53.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926729,1706462213766,500.0,0.00054794,120,"2024-01-28T17:16:53.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926730,1706462213801,396.40569316,0.0005315,31,"2024-01-28T17:16:53.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926731,1706462216827,500.0,0.00052054,31,"2024-01-28T17:16:56.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926732,1706462217083,500.0,0.00052328,31,"2024-01-28T17:16:57.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926733,1706462217362,500.0,0.00052602,31,"2024-01-28T17:16:57.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926734,1706462217999,500.0,0.00052876,31,"2024-01-28T17:16:57.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926735,1706462218219,500.0,0.00052054,31,"2024-01-28T17:16:58.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926736,1706462218266,500.0,0.0005315,31,"2024-01-28T17:16:58.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926737,1706462218500,500.0,0.00052328,31,"2024-01-28T17:16:58.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926738,1706462218576,500.0,0.00053424,31,"2024-01-28T17:16:58.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926739,1706462218772,500.0,0.00052602,31,"2024-01-28T17:16:58.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926740,1706462219074,500.0,0.00052876,31,"2024-01-28T17:16:59.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926741,1706462219138,500.0,0.00052054,31,"2024-01-28T17:16:59.138",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926742,1706462219180,500.0,0.00053698,31,"2024-01-28T17:16:59.180",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926743,1706462219354,500.0,0.0005315,31,"2024-01-28T17:16:59.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926744,1706462219432,500.0,0.00052328,31,"2024-01-28T17:16:59.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926745,1706462219465,162.91,0.00053972,31,"2024-01-28T17:16:59.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926746,1706462219719,500.0,0.00052602,31,"2024-01-28T17:16:59.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926747,1706462219831,500.0,0.00053424,31,"2024-01-28T17:16:59.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926748,1706462220029,500.0,0.00052876,31,"2024-01-28T17:17:00.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926749,1706462220239,500.0,0.00053698,31,"2024-01-28T17:17:00.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926750,1706462220399,500.0,0.00053972,31,"2024-01-28T17:17:00.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926751,1706462220646,500.0,0.0005315,31,"2024-01-28T17:17:00.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926752,1706462220682,209.47526207,0.00054246,31,"2024-01-28T17:17:00.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926753,1706462220896,500.0,0.00053424,31,"2024-01-28T17:17:00.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926754,1706462221183,500.0,0.00053698,31,"2024-01-28T17:17:01.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926755,1706462221479,500.0,0.00053972,31,"2024-01-28T17:17:01.479",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926756,1706462221769,334.08291143,0.00054246,31,"2024-01-28T17:17:01.769",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926757,1706462222596,500.0,0.00052054,31,"2024-01-28T17:17:02.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926758,1706462222852,500.0,0.00052328,31,"2024-01-28T17:17:02.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926759,1706462223098,-213.2906,0.00022899,2,"2024-01-28T17:17:03.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926760,1706462223124,-10261.34129224,0.00022997,2,"2024-01-28T17:17:03.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926761,1706462223148,-313.49401505,0.00022997,2,"2024-01-28T17:17:03.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926762,1706462223172,-2138.69674334,0.00022998,2,"2024-01-28T17:17:03.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926763,1706462223196,-12073.17734937,0.00022999,2,"2024-01-28T17:17:03.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926764,1706462223236,500.0,0.00052602,31,"2024-01-28T17:17:03.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926765,1706462223269,500.0,0.00052054,31,"2024-01-28T17:17:03.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926766,1706462223395,500.0,0.00052876,31,"2024-01-28T17:17:03.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926767,1706462223439,500.0,0.00052328,31,"2024-01-28T17:17:03.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926768,1706462223619,632.1064493,0.00052054,31,"2024-01-28T17:17:03.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926769,1706462223688,500.0,0.0005315,31,"2024-01-28T17:17:03.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926770,1706462223737,500.0,0.00052602,31,"2024-01-28T17:17:03.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926771,1706462223810,500.0,0.00052054,31,"2024-01-28T17:17:03.810",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926772,1706462223860,500.0,0.00052054,31,"2024-01-28T17:17:03.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926773,1706462224088,500.0,0.00052328,31,"2024-01-28T17:17:04.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926774,1706462224173,500.0,0.00052328,31,"2024-01-28T17:17:04.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926775,1706462224219,500.0,0.00052876,31,"2024-01-28T17:17:04.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926776,1706462224251,-25000.0,0.00022999,2,"2024-01-28T17:17:04.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926777,1706462224288,500.0,0.00052054,31,"2024-01-28T17:17:04.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926778,1706462224327,500.0,0.00053424,31,"2024-01-28T17:17:04.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926779,1706462224430,500.0,0.00052602,31,"2024-01-28T17:17:04.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926780,1706462224466,445.99046004,0.0005315,31,"2024-01-28T17:17:04.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926781,1706462224499,352.22836072,0.00052328,31,"2024-01-28T17:17:04.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926782,1706462224568,500.0,0.00053698,31,"2024-01-28T17:17:04.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926783,1706462224684,500.0,0.00052602,31,"2024-01-28T17:17:04.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926784,1706462224718,500.0,0.00052876,31,"2024-01-28T17:17:04.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926785,1706462224804,561.04,0.00052054,31,"2024-01-28T17:17:04.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926786,1706462224846,405.06,0.00053972,31,"2024-01-28T17:17:04.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926787,1706462224947,248.41228407,0.00052876,31,"2024-01-28T17:17:04.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926788,1706462224990,503.01156209,0.0005315,31,"2024-01-28T17:17:04.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926789,1706462225056,561.04,0.00052328,31,"2024-01-28T17:17:05.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926790,1706462225112,-25000.0,0.00022999,2,"2024-01-28T17:17:05.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926791,1706462225351,561.04,0.00052602,31,"2024-01-28T17:17:05.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926792,1706462225684,183.33,0.00031609,120,"2024-01-28T17:17:05.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926793,1706462225964,561.04,0.00052876,31,"2024-01-28T17:17:05.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926794,1706462226098,-25000.0,0.00022999,2,"2024-01-28T17:17:06.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926795,1706462226264,561.04,0.0005315,31,"2024-01-28T17:17:06.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926796,1706462226398,500.0,0.00052054,31,"2024-01-28T17:17:06.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926797,1706462226578,561.04,0.00053424,31,"2024-01-28T17:17:06.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926798,1706462226877,561.04,0.00053698,31,"2024-01-28T17:17:06.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926799,1706462227053,500.0,0.00052328,31,"2024-01-28T17:17:07.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926800,1706462227088,500.0,0.00052054,31,"2024-01-28T17:17:07.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926801,1706462227150,561.04,0.00053972,31,"2024-01-28T17:17:07.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926802,1706462227334,532.43011233,0.00052602,31,"2024-01-28T17:17:07.334",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926803,1706462227369,2500.0,0.0005,120,"2024-01-28T17:17:07.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926804,1706462227476,500.0,0.00052054,31,"2024-01-28T17:17:07.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926805,1706462227510,561.04,0.00054246,31,"2024-01-28T17:17:07.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926806,1706462227679,500.0,0.00052328,31,"2024-01-28T17:17:07.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926807,1706462227789,561.04,0.0005452,120,"2024-01-28T17:17:07.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926808,1706462228056,500.0,0.00052602,31,"2024-01-28T17:17:08.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926809,1706462228093,561.04,0.00054794,120,"2024-01-28T17:17:08.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926810,1706462228130,500.0,0.00052328,31,"2024-01-28T17:17:08.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926811,1706462228649,500.0,0.00052876,31,"2024-01-28T17:17:08.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926812,1706462228742,500.0,0.00052602,31,"2024-01-28T17:17:08.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926813,1706462228908,500.0,0.0005315,31,"2024-01-28T17:17:08.908",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926814,1706462229198,500.0,0.00053424,31,"2024-01-28T17:17:09.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926815,1706462229380,500.0,0.00052876,31,"2024-01-28T17:17:09.380",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926816,1706462229465,500.0,0.00053698,31,"2024-01-28T17:17:09.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926817,1706462229636,500.0,0.0005315,31,"2024-01-28T17:17:09.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926818,1706462229743,500.0,0.00053972,31,"2024-01-28T17:17:09.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926819,1706462229940,500.0,0.00053424,31,"2024-01-28T17:17:09.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926820,1706462230163,500.0,0.00054246,31,"2024-01-28T17:17:10.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926821,1706462230372,500.0,0.00053698,31,"2024-01-28T17:17:10.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926822,1706462230409,500.0,0.0005452,120,"2024-01-28T17:17:10.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926823,1706462230523,500.0,0.00053972,31,"2024-01-28T17:17:10.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926824,1706462230619,500.0,0.00054794,120,"2024-01-28T17:17:10.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926825,1706462230805,500.0,0.00054246,31,"2024-01-28T17:17:10.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926826,1706462231076,500.0,0.0005452,120,"2024-01-28T17:17:11.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926827,1706462231293,500.0,0.00052054,31,"2024-01-28T17:17:11.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926828,1706462231382,500.0,0.00052054,31,"2024-01-28T17:17:11.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926829,1706462231580,500.0,0.00052328,31,"2024-01-28T17:17:11.580",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926830,1706462231723,500.0,0.00054794,120,"2024-01-28T17:17:11.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926831,1706462231857,500.0,0.00052602,31,"2024-01-28T17:17:11.857",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926832,1706462231998,500.0,0.00052328,31,"2024-01-28T17:17:11.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926833,1706462232045,500.0,0.00052054,31,"2024-01-28T17:17:12.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926834,1706462232135,500.0,0.00052876,31,"2024-01-28T17:17:12.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926835,1706462232262,500.0,0.00052602,31,"2024-01-28T17:17:12.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926836,1706462232321,500.0,0.00052328,31,"2024-01-28T17:17:12.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926837,1706462232401,187.67047686,0.0005315,31,"2024-01-28T17:17:12.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926838,1706462232605,500.0,0.00052602,31,"2024-01-28T17:17:12.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926839,1706462232861,500.0,0.00052876,31,"2024-01-28T17:17:12.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926840,1706462232896,500.0,0.00052876,31,"2024-01-28T17:17:12.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926841,1706462233335,647.04,0.0005315,31,"2024-01-28T17:17:13.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926842,1706462233385,500.0,0.0005315,31,"2024-01-28T17:17:13.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926843,1706462233503,500.0,0.00052054,31,"2024-01-28T17:17:13.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926844,1706462233647,500.0,0.00053424,31,"2024-01-28T17:17:13.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926845,1706462233813,500.0,0.00052328,31,"2024-01-28T17:17:13.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926846,1706462233946,500.0,0.00053698,31,"2024-01-28T17:17:13.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926847,1706462234090,500.0,0.00052602,31,"2024-01-28T17:17:14.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926848,1706462234212,500.0,0.00053972,31,"2024-01-28T17:17:14.212",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926849,1706462234355,500.0,0.00052876,31,"2024-01-28T17:17:14.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926850,1706462234501,500.0,0.00054246,31,"2024-01-28T17:17:14.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926851,1706462234629,500.0,0.0005315,31,"2024-01-28T17:17:14.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926852,1706462234797,500.0,0.0005452,120,"2024-01-28T17:17:14.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926853,1706462234904,500.0,0.00053424,31,"2024-01-28T17:17:14.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926854,1706462235051,500.0,0.00054794,120,"2024-01-28T17:17:15.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926855,1706462235528,500.0,0.00053698,31,"2024-01-28T17:17:15.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926856,1706462235668,500.0,0.00052054,31,"2024-01-28T17:17:15.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926857,1706462235793,500.0,0.00053972,31,"2024-01-28T17:17:15.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926858,1706462235947,500.0,0.00052328,31,"2024-01-28T17:17:15.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926859,1706462236030,500.0,0.00052054,31,"2024-01-28T17:17:16.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926860,1706462236067,500.0,0.00054246,31,"2024-01-28T17:17:16.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926861,1706462236214,500.0,0.00052602,31,"2024-01-28T17:17:16.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926862,1706462236323,500.0,0.0005452,120,"2024-01-28T17:17:16.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926863,1706462236387,181.25,0.00054652,60,"2024-01-28T17:17:16.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926864,1706462236482,500.0,0.00052876,31,"2024-01-28T17:17:16.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926865,1706462236588,500.0,0.00054794,120,"2024-01-28T17:17:16.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926866,1706462236634,500.0,0.00052328,31,"2024-01-28T17:17:16.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926867,1706462236723,500.0,0.00052054,31,"2024-01-28T17:17:16.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926868,1706462237096,500.0,0.0005315,31,"2024-01-28T17:17:17.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926869,1706462237230,500.0,0.00052602,31,"2024-01-28T17:17:17.230",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926870,1706462237314,500.0,0.00052328,31,"2024-01-28T17:17:17.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926871,1706462237369,500.0,0.00053424,31,"2024-01-28T17:17:17.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926872,1706462237492,500.0,0.00052876,31,"2024-01-28T17:17:17.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926873,1706462237525,100000.0,0.000538,120,"2024-01-28T17:17:17.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926874,1706462237559,500.0,0.00052054,31,"2024-01-28T17:17:17.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926875,1706462237637,512.02,0.00053698,31,"2024-01-28T17:17:17.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926876,1706462237768,154.21763173,0.00053866,60,"2024-01-28T17:17:17.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926877,1706462237802,500.0,0.0005315,31,"2024-01-28T17:17:17.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926878,1706462238137,500.0,0.00052602,31,"2024-01-28T17:17:18.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926879,1706462238174,500.0,0.00052054,31,"2024-01-28T17:17:18.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926880,1706462238266,500.0,0.00053424,31,"2024-01-28T17:17:18.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926881,1706462238306,500.0,0.00052876,31,"2024-01-28T17:17:18.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926882,1706462238342,500.0,0.00052328,31,"2024-01-28T17:17:18.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926883,1706462238378,154.21763174,0.00054066,60,"2024-01-28T17:17:18.378",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926884,1706462238413,500.0,0.00052328,31,"2024-01-28T17:17:18.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926885,1706462238453,190.44006316,0.00053698,31,"2024-01-28T17:17:18.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926886,1706462238491,500.0,0.0005315,31,"2024-01-28T17:17:18.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926887,1706462238525,500.0,0.00052602,31,"2024-01-28T17:17:18.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926888,1706462238559,500.0,0.00052602,31,"2024-01-28T17:17:18.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926889,1706462238594,500.0,0.00052054,31,"2024-01-28T17:17:18.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926890,1706462238812,500.0,0.00052876,31,"2024-01-28T17:17:18.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926891,1706462239056,513.72415635,0.00053424,31,"2024-01-28T17:17:19.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926892,1706462239111,500.0,0.0005315,31,"2024-01-28T17:17:19.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926893,1706462239301,500.0,0.00052876,31,"2024-01-28T17:17:19.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926894,1706462239521,500.0,0.00052328,31,"2024-01-28T17:17:19.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926895,1706462239559,500.0,0.0005315,31,"2024-01-28T17:17:19.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926896,1706462239755,500.0,0.00053424,31,"2024-01-28T17:17:19.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926897,1706462240049,500.0,0.00053698,31,"2024-01-28T17:17:20.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926898,1706462240085,452.16,0.00053424,31,"2024-01-28T17:17:20.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926899,1706462240123,500.0,0.00052602,31,"2024-01-28T17:17:20.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926900,1706462240248,500.0,0.00052054,31,"2024-01-28T17:17:20.248",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926901,1706462240321,500.0,0.00053972,31,"2024-01-28T17:17:20.321",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926902,1706462240546,500.0,0.00052876,31,"2024-01-28T17:17:20.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926903,1706462240595,500.0,0.00052328,31,"2024-01-28T17:17:20.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926904,1706462240636,500.0,0.00054246,31,"2024-01-28T17:17:20.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926905,1706462240757,500.0,0.0005315,31,"2024-01-28T17:17:20.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926906,1706462240835,500.0,0.00052602,31,"2024-01-28T17:17:20.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926907,1706462240941,500.0,0.0005452,120,"2024-01-28T17:17:20.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926908,1706462240983,500.0,0.00052054,31,"2024-01-28T17:17:20.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926909,1706462241046,500.0,0.00053424,31,"2024-01-28T17:17:21.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926910,1706462241164,500.0,0.00054794,120,"2024-01-28T17:17:21.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926911,1706462241205,500.0,0.00052328,31,"2024-01-28T17:17:21.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926912,1706462241242,500.0,0.00052876,31,"2024-01-28T17:17:21.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926913,1706462241320,500.0,0.00053698,31,"2024-01-28T17:17:21.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926914,1706462241439,500.0,0.0005315,31,"2024-01-28T17:17:21.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926915,1706462241477,648.88,0.00052054,31,"2024-01-28T17:17:21.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926916,1706462241578,500.0,0.00053972,31,"2024-01-28T17:17:21.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926917,1706462241699,485.39183971,0.00053424,31,"2024-01-28T17:17:21.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926918,1706462241739,648.88,0.00052328,31,"2024-01-28T17:17:21.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926919,1706462241834,500.0,0.00052602,31,"2024-01-28T17:17:21.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926920,1706462241875,500.0,0.00054246,31,"2024-01-28T17:17:21.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926921,1706462241909,500.0,0.00052054,31,"2024-01-28T17:17:21.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926922,1706462242304,500.0,0.00052876,31,"2024-01-28T17:17:22.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926923,1706462242348,500.0,0.0005452,120,"2024-01-28T17:17:22.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926924,1706462242394,500.0,0.00052328,31,"2024-01-28T17:17:22.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926925,1706462242485,648.88,0.00052602,31,"2024-01-28T17:17:22.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926926,1706462242569,500.0,0.00054794,120,"2024-01-28T17:17:22.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926927,1706462242731,648.88,0.00052876,31,"2024-01-28T17:17:22.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926928,1706462242932,500.0,0.00052602,31,"2024-01-28T17:17:22.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926929,1706462242970,500.0,0.0005315,31,"2024-01-28T17:17:22.970",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926930,1706462243009,648.88,0.0005315,31,"2024-01-28T17:17:23.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926931,1706462243209,500.0,0.00053424,31,"2024-01-28T17:17:23.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926932,1706462243244,500.0,0.00052054,31,"2024-01-28T17:17:23.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926933,1706462243279,648.88,0.00053424,31,"2024-01-28T17:17:23.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926934,1706462243319,166.44859918,0.00053855,60,"2024-01-28T17:17:23.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926935,1706462243495,500.0,0.00052876,31,"2024-01-28T17:17:23.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926936,1706462243531,648.88,0.00053698,31,"2024-01-28T17:17:23.531",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926937,1706462243730,166.44859918,0.00053886,60,"2024-01-28T17:17:23.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926938,1706462243809,648.88,0.00053972,31,"2024-01-28T17:17:23.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926939,1706462243882,500.0,0.00052328,31,"2024-01-28T17:17:23.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926940,1706462243922,500.0,0.0005315,31,"2024-01-28T17:17:23.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926941,1706462243966,500.0,0.00053698,31,"2024-01-28T17:17:23.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926942,1706462244059,500.0,0.00053424,31,"2024-01-28T17:17:24.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926943,1706462244105,648.88,0.00054246,31,"2024-01-28T17:17:24.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926944,1706462244141,500.0,0.00053972,31,"2024-01-28T17:17:24.141",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926945,1706462244175,500.0,0.00052602,31,"2024-01-28T17:17:24.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926946,1706462244342,500.0,0.00053698,31,"2024-01-28T17:17:24.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926947,1706462244388,500.0,0.00054246,31,"2024-01-28T17:17:24.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926948,1706462244426,648.88,0.0005452,120,"2024-01-28T17:17:24.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926949,1706462244466,500.0,0.00052054,31,"2024-01-28T17:17:24.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926950,1706462244502,500.0,0.00052876,31,"2024-01-28T17:17:24.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926951,1706462244644,500.0,0.00053972,31,"2024-01-28T17:17:24.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926952,1706462244681,500.0,0.0005452,120,"2024-01-28T17:17:24.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926953,1706462244719,500.0,0.00052328,31,"2024-01-28T17:17:24.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926954,1706462244756,166.44859919,0.00054266,60,"2024-01-28T17:17:24.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926955,1706462244884,648.88,0.00054794,120,"2024-01-28T17:17:24.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926956,1706462244926,500.0,0.00054794,120,"2024-01-28T17:17:24.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926957,1706462244965,500.0,0.00054246,31,"2024-01-28T17:17:24.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926958,1706462245008,500.0,0.00052602,31,"2024-01-28T17:17:25.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926959,1706462245127,500.0,0.0005315,31,"2024-01-28T17:17:25.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926960,1706462245186,500.0,0.0005452,120,"2024-01-28T17:17:25.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926961,1706462245239,500.0,0.00052054,31,"2024-01-28T17:17:25.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926962,1706462245276,500.0,0.00052876,31,"2024-01-28T17:17:25.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926963,1706462245382,500.0,0.00052054,31,"2024-01-28T17:17:25.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926964,1706462245418,500.0,0.00053424,31,"2024-01-28T17:17:25.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926965,1706462245530,636.21127789,0.0005315,31,"2024-01-28T17:17:25.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926966,1706462245686,500.0,0.00052328,31,"2024-01-28T17:17:25.686",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926967,1706462245725,500.0,0.00053698,31,"2024-01-28T17:17:25.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926968,1706462245808,500.0,0.00054794,120,"2024-01-28T17:17:25.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926969,1706462245845,500.0,0.00052328,31,"2024-01-28T17:17:25.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926970,1706462245974,500.0,0.00053972,31,"2024-01-28T17:17:25.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926971,1706462246010,500.0,0.00052602,31,"2024-01-28T17:17:26.010",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926972,1706462246091,500.0,0.00052602,31,"2024-01-28T17:17:26.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926973,1706462246237,500.0,0.00054246,31,"2024-01-28T17:17:26.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926974,1706462246276,500.0,0.00052876,31,"2024-01-28T17:17:26.276",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926975,1706462246376,500.0,0.00052876,31,"2024-01-28T17:17:26.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926976,1706462246562,500.0,0.0005315,31,"2024-01-28T17:17:26.562",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926977,1706462246687,500.0,0.0005315,31,"2024-01-28T17:17:26.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926978,1706462246859,349.80762944,0.0005452,120,"2024-01-28T17:17:26.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926979,1706462247197,500.0,0.00053424,31,"2024-01-28T17:17:27.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926980,1706462247269,500.0,0.00053424,31,"2024-01-28T17:17:27.269",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926981,1706462247453,500.0,0.00053698,31,"2024-01-28T17:17:27.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926982,1706462247751,500.0,0.00053972,31,"2024-01-28T17:17:27.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926983,1706462247890,500.0,0.00053698,31,"2024-01-28T17:17:27.890",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926984,1706462248014,500.0,0.00052054,31,"2024-01-28T17:17:28.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926985,1706462248050,500.0,0.00054246,31,"2024-01-28T17:17:28.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926986,1706462248200,155.46597407,0.00053138,60,"2024-01-28T17:17:28.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926987,1706462248236,500.0,0.00053972,31,"2024-01-28T17:17:28.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926988,1706462248271,500.0,0.0005452,120,"2024-01-28T17:17:28.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926989,1706462248312,500.0,0.00052328,31,"2024-01-28T17:17:28.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926990,1706462248373,500.0,0.00052054,31,"2024-01-28T17:17:28.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926991,1706462248512,500.0,0.00054794,120,"2024-01-28T17:17:28.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926992,1706462248565,500.0,0.00052602,31,"2024-01-28T17:17:28.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926993,1706462248660,500.0,0.00052328,31,"2024-01-28T17:17:28.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926994,1706462248796,500.0,0.00054246,31,"2024-01-28T17:17:28.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926995,1706462248945,500.0,0.00052602,31,"2024-01-28T17:17:28.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926996,1706462249126,360.3,0.0005452,120,"2024-01-28T17:17:29.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926997,1706462249163,500.0,0.00052876,31,"2024-01-28T17:17:29.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926998,1706462249477,500.0,0.0005315,31,"2024-01-28T17:17:29.477",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312926999,1706462249591,500.0,0.00052876,31,"2024-01-28T17:17:29.591",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927000,1706462249831,500.0,0.00052054,31,"2024-01-28T17:17:29.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927001,1706462249895,500.0,0.0005315,31,"2024-01-28T17:17:29.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927002,1706462249930,500.0,0.00052054,31,"2024-01-28T17:17:29.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927003,1706462250076,500.0,0.00053424,31,"2024-01-28T17:17:30.076",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927004,1706462250113,500.0,0.00052328,31,"2024-01-28T17:17:30.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927005,1706462250217,500.0,0.00053424,31,"2024-01-28T17:17:30.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927006,1706462250403,500.0,0.00053698,31,"2024-01-28T17:17:30.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927007,1706462250590,500.0,0.00053698,31,"2024-01-28T17:17:30.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927008,1706462250776,500.0,0.00052328,31,"2024-01-28T17:17:30.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927009,1706462250816,500.0,0.00052602,31,"2024-01-28T17:17:30.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927010,1706462250851,500.0,0.00053972,31,"2024-01-28T17:17:30.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927011,1706462250885,500.0,0.00053972,31,"2024-01-28T17:17:30.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927012,1706462250920,163.63863365,0.00052602,31,"2024-01-28T17:17:30.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927013,1706462250960,1849.49,0.00052054,31,"2024-01-28T17:17:30.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927014,1706462251008,500.0,0.00052876,31,"2024-01-28T17:17:31.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927015,1706462251083,500.0,0.00054246,31,"2024-01-28T17:17:31.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927016,1706462251186,1849.49,0.00052328,31,"2024-01-28T17:17:31.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927017,1706462251258,500.0,0.0005315,31,"2024-01-28T17:17:31.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927018,1706462251354,565.64,0.00052054,31,"2024-01-28T17:17:31.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927019,1706462251390,500.0,0.00054246,31,"2024-01-28T17:17:31.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927020,1706462251474,1849.49,0.00052602,31,"2024-01-28T17:17:31.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927021,1706462251539,500.0,0.00052054,31,"2024-01-28T17:17:31.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927022,1706462251576,500.0,0.00053424,31,"2024-01-28T17:17:31.576",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927023,1706462251665,500.0,0.0005452,120,"2024-01-28T17:17:31.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927024,1706462251702,375.84,0.0005452,120,"2024-01-28T17:17:31.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927025,1706462251808,1849.49,0.00052876,31,"2024-01-28T17:17:31.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927026,1706462251844,500.0,0.00053698,31,"2024-01-28T17:17:31.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927027,1706462251882,500.0,0.00052328,31,"2024-01-28T17:17:31.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927028,1706462251921,500.0,0.00054794,120,"2024-01-28T17:17:31.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927029,1706462252106,1849.49,0.0005315,31,"2024-01-28T17:17:32.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927030,1706462252146,500.0,0.00053972,31,"2024-01-28T17:17:32.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927031,1706462252182,500.0,0.00052602,31,"2024-01-28T17:17:32.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927032,1706462252376,477.65945673,0.00054246,31,"2024-01-28T17:17:32.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927033,1706462252415,1849.49,0.00053424,31,"2024-01-28T17:17:32.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927034,1706462252451,500.0,0.00052876,31,"2024-01-28T17:17:32.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927035,1706462252975,1849.49,0.00053698,31,"2024-01-28T17:17:32.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927036,1706462253037,500.0,0.0005315,31,"2024-01-28T17:17:33.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927037,1706462253071,1138.95,0.00052054,31,"2024-01-28T17:17:33.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927038,1706462253250,1849.49,0.00053972,31,"2024-01-28T17:17:33.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927039,1706462253313,500.0,0.00053424,31,"2024-01-28T17:17:33.313",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927040,1706462253348,1138.95,0.00052328,31,"2024-01-28T17:17:33.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927041,1706462253382,2500.0,0.0005,120,"2024-01-28T17:17:33.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927042,1706462253586,1138.95,0.00052602,31,"2024-01-28T17:17:33.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927043,1706462253622,500.0,0.00053698,31,"2024-01-28T17:17:33.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927044,1706462253847,500.0,0.00053972,31,"2024-01-28T17:17:33.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927045,1706462253885,1138.95,0.00052876,31,"2024-01-28T17:17:33.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927046,1706462253922,1849.49,0.00054246,31,"2024-01-28T17:17:33.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927047,1706462254127,500.0,0.00054246,31,"2024-01-28T17:17:34.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927048,1706462254164,1849.49,0.0005452,120,"2024-01-28T17:17:34.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927049,1706462254198,1138.95,0.0005315,31,"2024-01-28T17:17:34.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927050,1706462254391,1849.49,0.00054794,120,"2024-01-28T17:17:34.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927051,1706462254433,500.0,0.0005452,120,"2024-01-28T17:17:34.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927052,1706462254467,1138.95,0.00053424,31,"2024-01-28T17:17:34.467",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927053,1706462254694,500.0,0.00054794,120,"2024-01-28T17:17:34.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927054,1706462254728,1138.95,0.00053698,31,"2024-01-28T17:17:34.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927055,1706462255326,1138.95,0.00053972,31,"2024-01-28T17:17:35.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927056,1706462255530,640.51,0.00052054,31,"2024-01-28T17:17:35.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927057,1706462255622,1138.95,0.00054246,31,"2024-01-28T17:17:35.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927058,1706462255911,1138.95,0.0005452,120,"2024-01-28T17:17:35.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927059,1706462256122,640.51,0.00052328,31,"2024-01-28T17:17:36.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927060,1706462256176,1138.95,0.00054794,120,"2024-01-28T17:17:36.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927061,1706462256400,640.51,0.00052602,31,"2024-01-28T17:17:36.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927062,1706462256655,640.51,0.00052876,31,"2024-01-28T17:17:36.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927063,1706462256927,640.51,0.0005315,31,"2024-01-28T17:17:36.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927064,1706462257174,640.51,0.00053424,31,"2024-01-28T17:17:37.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927065,1706462257439,640.51,0.00053698,31,"2024-01-28T17:17:37.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927066,1706462257666,500.0,0.00052054,31,"2024-01-28T17:17:37.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927067,1706462257716,640.51,0.00053972,31,"2024-01-28T17:17:37.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927068,1706462257980,640.51,0.00054246,31,"2024-01-28T17:17:37.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927069,1706462258264,500.0,0.00052054,31,"2024-01-28T17:17:38.264",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927070,1706462258302,500.0,0.00052328,31,"2024-01-28T17:17:38.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927071,1706462258528,500.0,0.00052328,31,"2024-01-28T17:17:38.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927072,1706462258564,500.0,0.00052602,31,"2024-01-28T17:17:38.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927073,1706462258651,640.51,0.0005452,120,"2024-01-28T17:17:38.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927074,1706462258818,500.0,0.00052876,31,"2024-01-28T17:17:38.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927075,1706462258916,640.51,0.00054794,120,"2024-01-28T17:17:38.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927076,1706462259003,500.0,0.00052054,31,"2024-01-28T17:17:39.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927077,1706462259102,500.0,0.0005315,31,"2024-01-28T17:17:39.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927078,1706462259183,500.0,0.00052602,31,"2024-01-28T17:17:39.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927079,1706462259288,500.0,0.00052328,31,"2024-01-28T17:17:39.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927080,1706462259408,500.0,0.00053424,31,"2024-01-28T17:17:39.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927081,1706462259680,500.0,0.00053698,31,"2024-01-28T17:17:39.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927082,1706462259760,500.0,0.00052876,31,"2024-01-28T17:17:39.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927083,1706462259876,500.0,0.00052602,31,"2024-01-28T17:17:39.876",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927084,1706462259951,500.0,0.00053972,31,"2024-01-28T17:17:39.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927085,1706462260037,500.0,0.0005315,31,"2024-01-28T17:17:40.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927086,1706462260290,500.0,0.00053424,31,"2024-01-28T17:17:40.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927087,1706462260485,500.0,0.00052876,31,"2024-01-28T17:17:40.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927088,1706462260564,500.0,0.00054246,31,"2024-01-28T17:17:40.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927089,1706462260602,500.0,0.00053698,31,"2024-01-28T17:17:40.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927090,1706462260762,500.0,0.0005315,31,"2024-01-28T17:17:40.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927091,1706462260968,500.0,0.0005452,120,"2024-01-28T17:17:40.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927092,1706462261008,500.0,0.00053972,31,"2024-01-28T17:17:41.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927093,1706462261049,500.0,0.00053424,31,"2024-01-28T17:17:41.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927094,1706462261147,500.0,0.00054794,120,"2024-01-28T17:17:41.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927095,1706462261183,500.0,0.00054246,31,"2024-01-28T17:17:41.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927096,1706462261303,500.0,0.00053698,31,"2024-01-28T17:17:41.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927097,1706462261447,500.0,0.0005452,120,"2024-01-28T17:17:41.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927098,1706462261609,500.0,0.00053972,31,"2024-01-28T17:17:41.609",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927099,1706462261704,500.0,0.00054794,120,"2024-01-28T17:17:41.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927100,1706462261867,500.0,0.00054246,31,"2024-01-28T17:17:41.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927101,1706462262162,500.0,0.0005452,120,"2024-01-28T17:17:42.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927102,1706462262424,500.0,0.00054794,120,"2024-01-28T17:17:42.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927103,1706462262568,500.0,0.00052054,31,"2024-01-28T17:17:42.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927104,1706462262846,500.0,0.00052328,31,"2024-01-28T17:17:42.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927105,1706462263121,500.0,0.00052602,31,"2024-01-28T17:17:43.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927106,1706462263415,500.0,0.00052876,31,"2024-01-28T17:17:43.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927107,1706462263703,500.0,0.0005315,31,"2024-01-28T17:17:43.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927108,1706462264024,500.0,0.00053424,31,"2024-01-28T17:17:44.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927109,1706462264287,500.0,0.00053698,31,"2024-01-28T17:17:44.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927110,1706462264557,500.0,0.00053972,31,"2024-01-28T17:17:44.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927111,1706462264856,500.0,0.00054246,31,"2024-01-28T17:17:44.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927112,1706462265088,500.0,0.00052054,31,"2024-01-28T17:17:45.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927113,1706462265170,445.43,0.0005452,120,"2024-01-28T17:17:45.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927114,1706462265359,203.33566949,0.00052328,31,"2024-01-28T17:17:45.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927115,1706462267330,548.04,0.00052054,31,"2024-01-28T17:17:47.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927116,1706462267532,-578.19241258,0.00022899,2,"2024-01-28T17:17:47.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927117,1706462267557,-24421.80758742,0.00022999,2,"2024-01-28T17:17:47.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927118,1706462267597,548.04,0.00052328,31,"2024-01-28T17:17:47.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927119,1706462267837,548.04,0.00052602,31,"2024-01-28T17:17:47.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927120,1706462268109,548.04,0.00052876,31,"2024-01-28T17:17:48.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927121,1706462268397,548.04,0.0005315,31,"2024-01-28T17:17:48.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927122,1706462268687,548.04,0.00053424,31,"2024-01-28T17:17:48.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927123,1706462268971,-25000.0,0.00022999,2,"2024-01-28T17:17:48.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927124,1706462269015,500.0,0.00052054,31,"2024-01-28T17:17:49.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927125,1706462269288,548.04,0.00053698,31,"2024-01-28T17:17:49.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927126,1706462269323,500.0,0.00052328,31,"2024-01-28T17:17:49.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927127,1706462269358,2500.0,0.0005,120,"2024-01-28T17:17:49.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927128,1706462269612,500.0,0.00052602,31,"2024-01-28T17:17:49.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927129,1706462269899,500.0,0.00052876,31,"2024-01-28T17:17:49.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927130,1706462269957,548.04,0.00053972,31,"2024-01-28T17:17:49.957",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927131,1706462269986,-25000.0,0.00022999,2,"2024-01-28T17:17:49.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927132,1706462270225,548.04,0.00054246,31,"2024-01-28T17:17:50.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927133,1706462270261,500.0,0.0005315,31,"2024-01-28T17:17:50.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927134,1706462270440,500.0,0.00052054,31,"2024-01-28T17:17:50.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927135,1706462270485,548.04,0.0005452,120,"2024-01-28T17:17:50.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927136,1706462270520,500.0,0.00053424,31,"2024-01-28T17:17:50.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927137,1706462270700,500.0,0.00052328,31,"2024-01-28T17:17:50.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927138,1706462270753,500.0,0.00053698,31,"2024-01-28T17:17:50.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927139,1706462270793,548.04,0.00054794,120,"2024-01-28T17:17:50.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927140,1706462270956,500.0,0.00052602,31,"2024-01-28T17:17:50.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927141,1706462271109,-25000.0,0.00022999,2,"2024-01-28T17:17:51.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927142,1706462271147,500.0,0.00053972,31,"2024-01-28T17:17:51.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927143,1706462271238,500.0,0.00052876,31,"2024-01-28T17:17:51.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927144,1706462271356,328.73,0.00054246,31,"2024-01-28T17:17:51.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927145,1706462271554,578.51902179,0.0005315,31,"2024-01-28T17:17:51.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927146,1706462272155,491.93498369,0.00052776,120,"2024-01-28T17:17:52.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927147,1706462273132,500.0,0.00052054,31,"2024-01-28T17:17:53.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927148,1706462273545,500.0,0.00052328,31,"2024-01-28T17:17:53.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927149,1706462273840,500.0,0.00052602,31,"2024-01-28T17:17:53.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927150,1706462274043,500.0,0.00052054,31,"2024-01-28T17:17:54.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927151,1706462274312,500.0,0.00052328,31,"2024-01-28T17:17:54.312",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927152,1706462274366,500.0,0.00052054,31,"2024-01-28T17:17:54.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927153,1706462274444,500.0,0.00052876,31,"2024-01-28T17:17:54.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927154,1706462274595,500.0,0.00052602,31,"2024-01-28T17:17:54.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927155,1706462274675,500.0,0.00052328,31,"2024-01-28T17:17:54.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927156,1706462274764,500.0,0.0005315,31,"2024-01-28T17:17:54.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927157,1706462274860,500.0,0.00052876,31,"2024-01-28T17:17:54.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927158,1706462274953,500.0,0.00052602,31,"2024-01-28T17:17:54.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927159,1706462275063,500.0,0.00053424,31,"2024-01-28T17:17:55.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927160,1706462275133,500.0,0.0005315,31,"2024-01-28T17:17:55.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927161,1706462275216,500.0,0.00052876,31,"2024-01-28T17:17:55.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927162,1706462275330,500.0,0.00053698,31,"2024-01-28T17:17:55.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927163,1706462275421,500.0,0.00053424,31,"2024-01-28T17:17:55.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927164,1706462275481,500.0,0.0005315,31,"2024-01-28T17:17:55.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927165,1706462275620,500.0,0.00053972,31,"2024-01-28T17:17:55.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927166,1706462275799,500.0,0.00053424,31,"2024-01-28T17:17:55.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927167,1706462275925,500.0,0.00054246,31,"2024-01-28T17:17:55.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927168,1706462276060,500.0,0.00053698,31,"2024-01-28T17:17:56.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927169,1706462276229,500.0,0.0005452,120,"2024-01-28T17:17:56.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927170,1706462276326,500.0,0.00053972,31,"2024-01-28T17:17:56.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927171,1706462276384,500.0,0.00053698,31,"2024-01-28T17:17:56.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927172,1706462276499,500.0,0.00054794,120,"2024-01-28T17:17:56.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927173,1706462276581,500.0,0.00054246,31,"2024-01-28T17:17:56.581",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927174,1706462276633,500.0,0.00053972,31,"2024-01-28T17:17:56.633",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927175,1706462276792,1149.21,0.00052054,31,"2024-01-28T17:17:56.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927176,1706462276851,500.0,0.0005452,120,"2024-01-28T17:17:56.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927177,1706462276892,500.0,0.00054246,31,"2024-01-28T17:17:56.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927178,1706462276929,491.93498367,0.00054525,120,"2024-01-28T17:17:56.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927179,1706462277078,1149.21,0.00052328,31,"2024-01-28T17:17:57.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927180,1706462277133,500.0,0.00054794,120,"2024-01-28T17:17:57.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927181,1706462277170,500.0,0.0005452,120,"2024-01-28T17:17:57.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927182,1706462277431,500.0,0.00054794,120,"2024-01-28T17:17:57.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927183,1706462277668,1149.21,0.00052602,31,"2024-01-28T17:17:57.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927184,1706462277943,1149.21,0.00052876,31,"2024-01-28T17:17:57.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927185,1706462278229,1149.21,0.0005315,31,"2024-01-28T17:17:58.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927186,1706462278504,1149.21,0.00053424,31,"2024-01-28T17:17:58.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927187,1706462278799,1149.21,0.00053698,31,"2024-01-28T17:17:58.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927188,1706462278848,500.0,0.00052054,31,"2024-01-28T17:17:58.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927189,1706462279103,1149.21,0.00053972,31,"2024-01-28T17:17:59.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927190,1706462279144,500.0,0.00052328,31,"2024-01-28T17:17:59.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927191,1706462279364,1149.21,0.00054246,31,"2024-01-28T17:17:59.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927192,1706462279552,500.0,0.00052602,31,"2024-01-28T17:17:59.552",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927193,1706462279974,1149.21,0.0005452,120,"2024-01-28T17:17:59.974",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927194,1706462280070,500.0,0.00052054,31,"2024-01-28T17:18:00.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927195,1706462280232,1149.21,0.00054794,120,"2024-01-28T17:18:00.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927196,1706462280349,500.0,0.00052328,31,"2024-01-28T17:18:00.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927197,1706462280684,500.0,0.00052602,31,"2024-01-28T17:18:00.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927198,1706462280968,500.0,0.00052876,31,"2024-01-28T17:18:00.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927199,1706462281266,500.0,0.00052054,31,"2024-01-28T17:18:01.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927200,1706462281310,500.0,0.00052054,31,"2024-01-28T17:18:01.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927201,1706462281348,500.0,0.0005315,31,"2024-01-28T17:18:01.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927202,1706462281416,229.64710619,0.00052328,31,"2024-01-28T17:18:01.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927203,1706462281478,500.0,0.00052328,31,"2024-01-28T17:18:01.478",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927204,1706462281516,500.0,0.00053424,31,"2024-01-28T17:18:01.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927205,1706462281750,500.0,0.00052602,31,"2024-01-28T17:18:01.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927206,1706462281793,500.0,0.00053698,31,"2024-01-28T17:18:01.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927207,1706462282075,500.0,0.00053972,31,"2024-01-28T17:18:02.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927208,1706462282350,500.0,0.00054246,31,"2024-01-28T17:18:02.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927209,1706462282389,500.0,0.00052876,31,"2024-01-28T17:18:02.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927210,1706462282662,500.0,0.0005452,120,"2024-01-28T17:18:02.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927211,1706462282706,500.0,0.0005315,31,"2024-01-28T17:18:02.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927212,1706462282973,500.0,0.00054794,120,"2024-01-28T17:18:02.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927213,1706462283013,500.0,0.00053424,31,"2024-01-28T17:18:03.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927214,1706462283164,1311.21,0.00052054,31,"2024-01-28T17:18:03.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927215,1706462283241,500.0,0.00053698,31,"2024-01-28T17:18:03.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927216,1706462283405,1311.21,0.00052328,31,"2024-01-28T17:18:03.405",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927217,1706462283834,500.0,0.00053972,31,"2024-01-28T17:18:03.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927218,1706462283884,1311.21,0.00052602,31,"2024-01-28T17:18:03.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927219,1706462284048,500.0,0.00052054,31,"2024-01-28T17:18:04.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927220,1706462284109,1311.21,0.00052876,31,"2024-01-28T17:18:04.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927221,1706462284150,500.0,0.00054246,31,"2024-01-28T17:18:04.150",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927222,1706462284341,500.0,0.00052328,31,"2024-01-28T17:18:04.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927223,1706462284384,1311.21,0.0005315,31,"2024-01-28T17:18:04.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927224,1706462284429,500.0,0.0005452,120,"2024-01-28T17:18:04.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927225,1706462284661,500.0,0.00052602,31,"2024-01-28T17:18:04.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927226,1706462284698,1311.21,0.00053424,31,"2024-01-28T17:18:04.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927227,1706462284739,500.0,0.00054794,120,"2024-01-28T17:18:04.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927228,1706462284927,500.0,0.00052876,31,"2024-01-28T17:18:04.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927229,1706462284963,1311.21,0.00053698,31,"2024-01-28T17:18:04.963",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927230,1706462284999,100000.0,0.000538,120,"2024-01-28T17:18:04.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927231,1706462285215,1311.21,0.00053972,31,"2024-01-28T17:18:05.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927232,1706462285254,500.0,0.0005315,31,"2024-01-28T17:18:05.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927233,1706462285496,500.0,0.00053424,31,"2024-01-28T17:18:05.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927234,1706462285533,1311.21,0.00054246,31,"2024-01-28T17:18:05.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927235,1706462285776,500.0,0.00053698,31,"2024-01-28T17:18:05.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927236,1706462286086,1311.21,0.0005452,120,"2024-01-28T17:18:06.086",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927237,1706462286132,500.0,0.00053972,31,"2024-01-28T17:18:06.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927238,1706462286375,1311.21,0.00054794,120,"2024-01-28T17:18:06.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927239,1706462286738,500.0,0.00054246,31,"2024-01-28T17:18:06.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927240,1706462287084,500.0,0.0005452,120,"2024-01-28T17:18:07.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927241,1706462287716,321.47012471,0.00054794,120,"2024-01-28T17:18:07.716",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927242,1706462289553,2500.0,0.0005,120,"2024-01-28T17:18:09.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927243,1706462289856,306.575788,0.000547,40,"2024-01-28T17:18:09.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927244,1706462289935,717.72,0.00052054,31,"2024-01-28T17:18:09.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927245,1706462290238,717.72,0.00052328,31,"2024-01-28T17:18:10.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927246,1706462290521,717.72,0.00052602,31,"2024-01-28T17:18:10.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927247,1706462290658,500.0,0.00052054,31,"2024-01-28T17:18:10.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927248,1706462290770,639.89,0.00052054,31,"2024-01-28T17:18:10.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927249,1706462290893,500.0,0.00052054,31,"2024-01-28T17:18:10.893",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927250,1706462290992,717.72,0.00052876,31,"2024-01-28T17:18:10.992",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927251,1706462291161,433.05,0.00052328,31,"2024-01-28T17:18:11.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927252,1706462291397,500.0,0.00052328,31,"2024-01-28T17:18:11.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927253,1706462291599,500.0,0.00052602,31,"2024-01-28T17:18:11.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927254,1706462291637,717.72,0.0005315,31,"2024-01-28T17:18:11.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927255,1706462291853,500.0,0.00052876,31,"2024-01-28T17:18:11.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927256,1706462291930,717.72,0.00053424,31,"2024-01-28T17:18:11.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927257,1706462292116,500.0,0.0005315,31,"2024-01-28T17:18:12.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927258,1706462292178,717.72,0.00053698,31,"2024-01-28T17:18:12.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927259,1706462292384,500.0,0.00053424,31,"2024-01-28T17:18:12.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927260,1706462292490,717.72,0.00053972,31,"2024-01-28T17:18:12.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927261,1706462292683,500.0,0.00053698,31,"2024-01-28T17:18:12.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927262,1706462292747,717.72,0.00054246,31,"2024-01-28T17:18:12.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927263,1706462292943,500.0,0.00053972,31,"2024-01-28T17:18:12.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927264,1706462293019,717.72,0.0005452,120,"2024-01-28T17:18:13.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927265,1706462293061,3940.44,0.00052054,31,"2024-01-28T17:18:13.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927266,1706462293317,717.72,0.00054794,120,"2024-01-28T17:18:13.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927267,1706462293355,3940.44,0.00052328,31,"2024-01-28T17:18:13.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927268,1706462293535,500.0,0.00054246,31,"2024-01-28T17:18:13.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927269,1706462293594,3940.44,0.00052602,31,"2024-01-28T17:18:13.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927270,1706462293811,500.0,0.0005452,120,"2024-01-28T17:18:13.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927271,1706462293892,3940.44,0.00052876,31,"2024-01-28T17:18:13.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927272,1706462294101,500.0,0.00054794,120,"2024-01-28T17:18:14.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927273,1706462294404,500.0,0.00052054,31,"2024-01-28T17:18:14.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927274,1706462294496,3940.44,0.0005315,31,"2024-01-28T17:18:14.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927275,1706462294666,500.0,0.00052328,31,"2024-01-28T17:18:14.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927276,1706462294771,3940.44,0.00053424,31,"2024-01-28T17:18:14.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927277,1706462294953,500.0,0.00052602,31,"2024-01-28T17:18:14.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927278,1706462295381,3940.44,0.00053698,31,"2024-01-28T17:18:15.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927279,1706462295567,500.0,0.00052876,31,"2024-01-28T17:18:15.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927280,1706462295842,500.0,0.0005315,31,"2024-01-28T17:18:15.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927281,1706462296007,3940.44,0.00053972,31,"2024-01-28T17:18:16.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927282,1706462296127,500.0,0.00053424,31,"2024-01-28T17:18:16.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927283,1706462296431,500.0,0.00053698,31,"2024-01-28T17:18:16.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927284,1706462296623,3940.44,0.00054246,31,"2024-01-28T17:18:16.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927285,1706462296725,500.0,0.00053972,31,"2024-01-28T17:18:16.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927286,1706462296994,500.0,0.00054246,31,"2024-01-28T17:18:16.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927287,1706462297250,3940.44,0.0005452,120,"2024-01-28T17:18:17.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927288,1706462297286,500.0,0.0005452,120,"2024-01-28T17:18:17.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927289,1706462297536,3940.44,0.00054794,120,"2024-01-28T17:18:17.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927290,1706462297904,500.0,0.00054794,120,"2024-01-28T17:18:17.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927291,1706462298289,500.0,0.00052054,31,"2024-01-28T17:18:18.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927292,1706462298601,328.17068002,0.00052328,31,"2024-01-28T17:18:18.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927293,1706462298639,500.0,0.00052054,31,"2024-01-28T17:18:18.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927294,1706462299237,500.0,0.00052328,31,"2024-01-28T17:18:19.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927295,1706462299520,500.0,0.00052602,31,"2024-01-28T17:18:19.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927296,1706462299799,500.0,0.00052876,31,"2024-01-28T17:18:19.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927297,1706462300075,621.62,0.0005315,31,"2024-01-28T17:18:20.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927298,1706462300432,500.0,0.00052054,31,"2024-01-28T17:18:20.432",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927299,1706462300724,500.0,0.00052328,31,"2024-01-28T17:18:20.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927300,1706462300995,500.0,0.00052602,31,"2024-01-28T17:18:20.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927301,1706462301257,500.0,0.00052876,31,"2024-01-28T17:18:21.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927302,1706462301542,500.0,0.0005315,31,"2024-01-28T17:18:21.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927303,1706462301835,500.0,0.00052054,31,"2024-01-28T17:18:21.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927304,1706462302136,500.0,0.00053424,31,"2024-01-28T17:18:22.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927305,1706462302448,500.0,0.00052328,31,"2024-01-28T17:18:22.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927306,1706462302485,500.0,0.00053698,31,"2024-01-28T17:18:22.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927307,1706462302801,500.0,0.00053972,31,"2024-01-28T17:18:22.801",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927308,1706462302842,500.0,0.00052602,31,"2024-01-28T17:18:22.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927309,1706462302877,541.7,0.00052054,31,"2024-01-28T17:18:22.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927310,1706462303082,500.0,0.00054246,31,"2024-01-28T17:18:23.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927311,1706462303158,541.7,0.00052328,31,"2024-01-28T17:18:23.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927312,1706462303193,500.0,0.00052876,31,"2024-01-28T17:18:23.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927313,1706462303353,500.0,0.0005452,120,"2024-01-28T17:18:23.353",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927314,1706462303624,500.0,0.00054794,120,"2024-01-28T17:18:23.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927315,1706462303744,541.7,0.00052602,31,"2024-01-28T17:18:23.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927316,1706462303811,500.0,0.0005315,31,"2024-01-28T17:18:23.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927317,1706462304022,541.7,0.00052876,31,"2024-01-28T17:18:24.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927318,1706462304090,500.0,0.00053424,31,"2024-01-28T17:18:24.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927319,1706462304635,541.7,0.0005315,31,"2024-01-28T17:18:24.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927320,1706462304671,500.0,0.00053698,31,"2024-01-28T17:18:24.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927321,1706462304954,500.0,0.00053972,31,"2024-01-28T17:18:24.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927322,1706462305233,578.55420476,0.00054246,31,"2024-01-28T17:18:25.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927323,1706462305267,541.7,0.00053424,31,"2024-01-28T17:18:25.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927324,1706462305536,541.7,0.00053698,31,"2024-01-28T17:18:25.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927325,1706462305797,541.7,0.00053972,31,"2024-01-28T17:18:25.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927326,1706462305978,613.5,0.00052054,31,"2024-01-28T17:18:25.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927327,1706462306075,541.7,0.00054246,31,"2024-01-28T17:18:26.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927328,1706462306277,613.5,0.00052328,31,"2024-01-28T17:18:26.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927329,1706462306338,541.7,0.0005452,120,"2024-01-28T17:18:26.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927330,1706462306570,613.5,0.00052602,31,"2024-01-28T17:18:26.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927331,1706462306669,541.7,0.00054794,120,"2024-01-28T17:18:26.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927332,1706462306828,613.5,0.00052876,31,"2024-01-28T17:18:26.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927333,1706462307013,500.0,0.00052054,31,"2024-01-28T17:18:27.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927334,1706462307070,613.5,0.0005315,31,"2024-01-28T17:18:27.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927335,1706462307270,500.0,0.00052328,31,"2024-01-28T17:18:27.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927336,1706462307542,500.0,0.00052602,31,"2024-01-28T17:18:27.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927337,1706462307693,613.5,0.00053424,31,"2024-01-28T17:18:27.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927338,1706462307736,1542.58,0.00052054,31,"2024-01-28T17:18:27.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927339,1706462307859,500.0,0.00052876,31,"2024-01-28T17:18:27.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927340,1706462307928,500.0,0.0005479,120,"2024-01-28T17:18:27.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927341,1706462307965,1542.58,0.00052328,31,"2024-01-28T17:18:27.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927342,1706462308000,613.5,0.00053698,31,"2024-01-28T17:18:28.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927343,1706462308089,500.0,0.0005315,31,"2024-01-28T17:18:28.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927344,1706462308171,500.0,0.00052054,31,"2024-01-28T17:18:28.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927345,1706462308271,1542.58,0.00052602,31,"2024-01-28T17:18:28.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927346,1706462308307,613.5,0.00053972,31,"2024-01-28T17:18:28.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927347,1706462308360,500.0,0.00053424,31,"2024-01-28T17:18:28.360",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927348,1706462308465,500.0,0.00052328,31,"2024-01-28T17:18:28.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927349,1706462308539,1542.58,0.00052876,31,"2024-01-28T17:18:28.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927350,1706462308574,500.0,0.00052054,31,"2024-01-28T17:18:28.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927351,1706462308636,500.0,0.00053698,31,"2024-01-28T17:18:28.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927352,1706462308736,500.0,0.00052602,31,"2024-01-28T17:18:28.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927353,1706462308820,500.0,0.00052328,31,"2024-01-28T17:18:28.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927354,1706462308859,1542.58,0.0005315,31,"2024-01-28T17:18:28.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927355,1706462308899,613.5,0.00054246,31,"2024-01-28T17:18:28.899",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927356,1706462308940,500.0,0.00053972,31,"2024-01-28T17:18:28.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927357,1706462309069,256.88141148,0.00052876,31,"2024-01-28T17:18:29.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927358,1706462309113,500.0,0.00052602,31,"2024-01-28T17:18:29.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927359,1706462309258,1542.58,0.00053424,31,"2024-01-28T17:18:29.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927360,1706462309304,613.5,0.0005452,120,"2024-01-28T17:18:29.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927361,1706462309345,500.0,0.00054246,31,"2024-01-28T17:18:29.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927362,1706462309385,500.0,0.00052876,31,"2024-01-28T17:18:29.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927363,1706462309509,365.53411333,0.0005452,120,"2024-01-28T17:18:29.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927364,1706462309651,500.0,0.0005315,31,"2024-01-28T17:18:29.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927365,1706462309751,1542.58,0.00053698,31,"2024-01-28T17:18:29.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927366,1706462309800,613.5,0.00054794,120,"2024-01-28T17:18:29.800",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927367,1706462309978,500.0,0.00053424,31,"2024-01-28T17:18:29.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927368,1706462310239,1542.58,0.00053972,31,"2024-01-28T17:18:30.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927369,1706462310275,500.0,0.00053698,31,"2024-01-28T17:18:30.275",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927370,1706462310548,500.0,0.00053972,31,"2024-01-28T17:18:30.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927371,1706462310584,1542.58,0.00054246,31,"2024-01-28T17:18:30.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927372,1706462310839,1542.58,0.0005452,120,"2024-01-28T17:18:30.839",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927373,1706462311124,1542.58,0.00054794,120,"2024-01-28T17:18:31.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927374,1706462311165,500.0,0.00054246,31,"2024-01-28T17:18:31.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927375,1706462311359,1239.31747501,0.0005,120,"2024-01-28T17:18:31.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927376,1706462311476,500.0,0.0005452,120,"2024-01-28T17:18:31.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927377,1706462311755,500.0,0.00054794,120,"2024-01-28T17:18:31.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927378,1706462312520,500.0,0.00052054,31,"2024-01-28T17:18:32.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927379,1706462312825,500.0,0.00052328,31,"2024-01-28T17:18:32.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927380,1706462313095,500.0,0.00052602,31,"2024-01-28T17:18:33.095",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927381,1706462313356,500.0,0.00052876,31,"2024-01-28T17:18:33.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927382,1706462313692,500.0,0.0005315,31,"2024-01-28T17:18:33.692",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927383,1706462313981,500.0,0.00053424,31,"2024-01-28T17:18:33.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927384,1706462314243,500.0,0.00053698,31,"2024-01-28T17:18:34.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927385,1706462314533,628.60147533,0.00053972,31,"2024-01-28T17:18:34.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927386,1706462315072,500.0,0.00052054,31,"2024-01-28T17:18:35.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927387,1706462315265,500.0,0.00052054,31,"2024-01-28T17:18:35.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927388,1706462315304,500.0,0.0005479,120,"2024-01-28T17:18:35.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927389,1706462315347,500.0,0.00052328,31,"2024-01-28T17:18:35.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927390,1706462315410,500.0,0.00052328,31,"2024-01-28T17:18:35.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927391,1706462315711,500.0,0.00052602,31,"2024-01-28T17:18:35.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927392,1706462315920,500.0,0.00052054,31,"2024-01-28T17:18:35.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927393,1706462315962,500.0,0.00052602,31,"2024-01-28T17:18:35.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927394,1706462316009,500.0,0.00052876,31,"2024-01-28T17:18:36.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927395,1706462316187,500.0,0.00052328,31,"2024-01-28T17:18:36.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927396,1706462316226,500.0,0.00052876,31,"2024-01-28T17:18:36.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927397,1706462316277,500.0,0.0005315,31,"2024-01-28T17:18:36.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927398,1706462316429,500.0,0.00052602,31,"2024-01-28T17:18:36.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927399,1706462316470,500.0,0.0005315,31,"2024-01-28T17:18:36.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927400,1706462316680,500.0,0.00052876,31,"2024-01-28T17:18:36.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927401,1706462316774,500.0,0.00053424,31,"2024-01-28T17:18:36.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927402,1706462316922,500.0,0.00053424,31,"2024-01-28T17:18:36.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927403,1706462317040,500.0,0.00053698,31,"2024-01-28T17:18:37.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927404,1706462317181,500.0,0.00053698,31,"2024-01-28T17:18:37.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927405,1706462317251,500.0,0.0005315,31,"2024-01-28T17:18:37.251",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927406,1706462317323,500.0,0.00053972,31,"2024-01-28T17:18:37.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927407,1706462317444,500.0,0.00053972,31,"2024-01-28T17:18:37.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927408,1706462317592,500.0,0.00054246,31,"2024-01-28T17:18:37.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927409,1706462317715,500.0,0.00054246,31,"2024-01-28T17:18:37.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927410,1706462317873,500.0,0.00053424,31,"2024-01-28T17:18:37.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927411,1706462317978,500.0,0.0005452,120,"2024-01-28T17:18:37.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927412,1706462318087,500.0,0.00052054,31,"2024-01-28T17:18:38.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927413,1706462318147,500.0,0.00053698,31,"2024-01-28T17:18:38.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927414,1706462318229,500.0,0.00054794,120,"2024-01-28T17:18:38.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927415,1706462318266,500.0,0.0005452,120,"2024-01-28T17:18:38.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927416,1706462318389,500.0,0.00052328,31,"2024-01-28T17:18:38.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927417,1706462318724,500.0,0.00054794,120,"2024-01-28T17:18:38.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927418,1706462318763,500.0,0.00052602,31,"2024-01-28T17:18:38.763",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927419,1706462318806,267.64088441,0.00053972,31,"2024-01-28T17:18:38.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927420,1706462318939,500.0,0.00052876,31,"2024-01-28T17:18:38.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927421,1706462319202,500.0,0.0005315,31,"2024-01-28T17:18:39.202",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927422,1706462319486,500.0,0.00053424,31,"2024-01-28T17:18:39.486",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927423,1706462319765,500.0,0.00053698,31,"2024-01-28T17:18:39.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927424,1706462320006,160.98,0.00052968,120,"2024-01-28T17:18:40.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927425,1706462320044,500.0,0.00053972,31,"2024-01-28T17:18:40.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927426,1706462320328,500.0,0.00054246,31,"2024-01-28T17:18:40.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927427,1706462320928,500.0,0.0005452,120,"2024-01-28T17:18:40.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927428,1706462321225,500.0,0.00054794,120,"2024-01-28T17:18:41.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927429,1706462322069,500.0,0.0005479,120,"2024-01-28T17:18:42.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927430,1706462324002,1000.0,0.00054794,120,"2024-01-28T17:18:44.002",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927431,1706462324274,1000.0,0.00054794,120,"2024-01-28T17:18:44.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927432,1706462324436,296.54394562,0.00052054,31,"2024-01-28T17:18:44.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927433,1706462324540,1000.0,0.00054794,120,"2024-01-28T17:18:44.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927434,1706462324827,1000.0,0.00054794,120,"2024-01-28T17:18:44.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927435,1706462325102,1000.0,0.00054794,120,"2024-01-28T17:18:45.102",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927436,1706462325365,1000.0,0.00054794,120,"2024-01-28T17:18:45.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927437,1706462325945,153.60830704,0.00054185,30,"2024-01-28T17:18:45.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927438,1706462325982,1000.0,0.00054794,120,"2024-01-28T17:18:45.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927439,1706462326271,1000.0,0.00054794,120,"2024-01-28T17:18:46.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927440,1706462326316,153.60830704,0.00053685,30,"2024-01-28T17:18:46.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927441,1706462326502,1000.0,0.00054794,120,"2024-01-28T17:18:46.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927442,1706462326654,153.60830704,0.00053185,30,"2024-01-28T17:18:46.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927443,1706462326775,1000.0,0.00054794,120,"2024-01-28T17:18:46.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927444,1706462326979,500.0,0.00052054,31,"2024-01-28T17:18:46.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927445,1706462327019,153.60830704,0.00054685,30,"2024-01-28T17:18:47.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927446,1706462327056,1000.0,0.00054794,120,"2024-01-28T17:18:47.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927447,1706462327314,1729.646627,0.000528,31,"2024-01-28T17:18:47.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927448,1706462327566,500.0,0.00052328,31,"2024-01-28T17:18:47.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927449,1706462327834,500.0,0.00052602,31,"2024-01-28T17:18:47.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927450,1706462328111,500.0,0.00052876,31,"2024-01-28T17:18:48.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927451,1706462328148,500.0,0.0005479,120,"2024-01-28T17:18:48.148",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927452,1706462328358,500.0,0.00052054,31,"2024-01-28T17:18:48.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927453,1706462328574,500.0,0.00052054,31,"2024-01-28T17:18:48.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927454,1706462328632,500.0,0.00052328,31,"2024-01-28T17:18:48.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927455,1706462328954,284.21490837,0.00052602,31,"2024-01-28T17:18:48.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927456,1706462328994,500.0,0.0005315,31,"2024-01-28T17:18:48.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927457,1706462329177,500.0,0.00052328,31,"2024-01-28T17:18:49.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927458,1706462329299,500.0,0.00053424,31,"2024-01-28T17:18:49.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927459,1706462329437,500.0,0.00052602,31,"2024-01-28T17:18:49.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927460,1706462329579,500.0,0.00053698,31,"2024-01-28T17:18:49.579",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927461,1706462329822,500.0,0.00052876,31,"2024-01-28T17:18:49.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927462,1706462329897,500.0,0.00053972,31,"2024-01-28T17:18:49.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927463,1706462330134,500.0,0.0005315,31,"2024-01-28T17:18:50.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927464,1706462330397,500.0,0.00053424,31,"2024-01-28T17:18:50.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927465,1706462330778,500.0,0.00054246,31,"2024-01-28T17:18:50.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927466,1706462330912,368.65,0.00054794,120,"2024-01-28T17:18:50.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927467,1706462331016,500.0,0.0005452,120,"2024-01-28T17:18:51.016",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927468,1706462331055,112.20750603,0.00053698,31,"2024-01-28T17:18:51.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927469,1706462331087,286.89249397,0.00053698,31,"2024-01-28T17:18:51.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927470,1706462331211,368.65,0.00054794,120,"2024-01-28T17:18:51.211",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927471,1706462331308,500.0,0.00054794,120,"2024-01-28T17:18:51.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927472,1706462331536,368.65,0.00054794,120,"2024-01-28T17:18:51.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927473,1706462331803,368.65,0.00054794,120,"2024-01-28T17:18:51.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927474,1706462332218,368.65,0.00054794,120,"2024-01-28T17:18:52.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927475,1706462332351,368.65,0.00054794,120,"2024-01-28T17:18:52.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927476,1706462332620,368.65,0.00054794,120,"2024-01-28T17:18:52.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927477,1706462332748,500.0,0.00052054,31,"2024-01-28T17:18:52.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927478,1706462332793,500.0,0.00052054,31,"2024-01-28T17:18:52.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927479,1706462332885,368.65,0.00054794,120,"2024-01-28T17:18:52.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927480,1706462333035,500.0,0.00052328,31,"2024-01-28T17:18:53.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927481,1706462333078,500.0,0.00052328,31,"2024-01-28T17:18:53.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927482,1706462333209,368.65,0.00054794,120,"2024-01-28T17:18:53.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927483,1706462333338,500.0,0.00052602,31,"2024-01-28T17:18:53.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927484,1706462333372,500.0,0.00052602,31,"2024-01-28T17:18:53.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927485,1706462333465,368.65,0.00054794,120,"2024-01-28T17:18:53.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927486,1706462333655,500.0,0.00052876,31,"2024-01-28T17:18:53.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927487,1706462333757,368.65,0.00054794,120,"2024-01-28T17:18:53.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927488,1706462333933,500.0,0.0005315,31,"2024-01-28T17:18:53.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927489,1706462333978,500.0,0.00052876,31,"2024-01-28T17:18:53.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927490,1706462334048,500.0,0.0005479,120,"2024-01-28T17:18:54.048",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927491,1706462334570,500.0,0.00052054,31,"2024-01-28T17:18:54.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927492,1706462334610,500.0,0.0005315,31,"2024-01-28T17:18:54.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927493,1706462334652,500.0,0.00053424,31,"2024-01-28T17:18:54.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927494,1706462334858,500.0,0.00052328,31,"2024-01-28T17:18:54.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927495,1706462334896,500.0,0.00053424,31,"2024-01-28T17:18:54.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927496,1706462335128,632.47107089,0.00052602,31,"2024-01-28T17:18:55.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927497,1706462335167,500.0,0.00053698,31,"2024-01-28T17:18:55.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927498,1706462335287,500.0,0.00053698,31,"2024-01-28T17:18:55.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927499,1706462335425,500.0,0.00053972,31,"2024-01-28T17:18:55.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927500,1706462335572,500.0,0.00053972,31,"2024-01-28T17:18:55.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927501,1706462335714,500.0,0.00054246,31,"2024-01-28T17:18:55.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927502,1706462335900,500.0,0.00054246,31,"2024-01-28T17:18:55.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927503,1706462336324,500.0,0.0005452,120,"2024-01-28T17:18:56.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927504,1706462336532,500.0,0.0005452,120,"2024-01-28T17:18:56.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927505,1706462336632,500.0,0.00054794,120,"2024-01-28T17:18:56.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927506,1706462337007,348.04186897,0.00052054,31,"2024-01-28T17:18:57.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927507,1706462337132,346.55705486,0.00054794,120,"2024-01-28T17:18:57.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927508,1706462337490,500.0,0.00052054,31,"2024-01-28T17:18:57.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927509,1706462337804,500.0,0.00052328,31,"2024-01-28T17:18:57.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927510,1706462338108,500.0,0.00052602,31,"2024-01-28T17:18:58.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927511,1706462338697,500.0,0.00052876,31,"2024-01-28T17:18:58.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927512,1706462338979,500.0,0.0005315,31,"2024-01-28T17:18:58.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927513,1706462339259,500.0,0.00053424,31,"2024-01-28T17:18:59.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927514,1706462339522,500.0,0.00053698,31,"2024-01-28T17:18:59.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927515,1706462339803,500.47,0.00052054,31,"2024-01-28T17:18:59.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927516,1706462339841,500.0,0.00053972,31,"2024-01-28T17:18:59.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927517,1706462340186,500.0,0.0005479,120,"2024-01-28T17:19:00.186",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927518,1706462340282,563.09635644,0.00054246,31,"2024-01-28T17:19:00.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927519,1706462340391,500.47,0.00052328,31,"2024-01-28T17:19:00.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927520,1706462340704,500.47,0.00052602,31,"2024-01-28T17:19:00.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927521,1706462341003,500.47,0.00052876,31,"2024-01-28T17:19:01.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927522,1706462341054,500.0,0.00052054,31,"2024-01-28T17:19:01.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927523,1706462341274,500.47,0.0005315,31,"2024-01-28T17:19:01.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927524,1706462341317,500.0,0.00052328,31,"2024-01-28T17:19:01.317",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927525,1706462341555,500.47,0.00053424,31,"2024-01-28T17:19:01.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927526,1706462341621,500.0,0.00052602,31,"2024-01-28T17:19:01.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927527,1706462341731,500.0,0.00052054,31,"2024-01-28T17:19:01.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927528,1706462341824,500.47,0.00053698,31,"2024-01-28T17:19:01.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927529,1706462341897,500.0,0.00052876,31,"2024-01-28T17:19:01.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927530,1706462342008,500.0,0.00052328,31,"2024-01-28T17:19:02.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927531,1706462342120,500.47,0.00053972,31,"2024-01-28T17:19:02.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927532,1706462342175,592.36,0.0005315,31,"2024-01-28T17:19:02.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927533,1706462342425,500.0,0.00052602,31,"2024-01-28T17:19:02.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927534,1706462342466,500.47,0.00054246,31,"2024-01-28T17:19:02.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927535,1706462342560,223.77864436,0.00052876,31,"2024-01-28T17:19:02.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927536,1706462342695,500.47,0.0005452,120,"2024-01-28T17:19:02.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927537,1706462343028,500.47,0.00054794,120,"2024-01-28T17:19:03.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927538,1706462344894,500.0,0.00052054,31,"2024-01-28T17:19:04.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927539,1706462345014,500.0,0.00052054,31,"2024-01-28T17:19:05.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927540,1706462345158,500.0,0.00052328,31,"2024-01-28T17:19:05.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927541,1706462345303,500.0,0.00052328,31,"2024-01-28T17:19:05.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927542,1706462345484,500.0,0.00052054,31,"2024-01-28T17:19:05.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927543,1706462345582,500.0,0.00052602,31,"2024-01-28T17:19:05.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927544,1706462345807,500.0,0.00052602,31,"2024-01-28T17:19:05.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927545,1706462345870,500.0,0.00052876,31,"2024-01-28T17:19:05.870",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927546,1706462346062,597.32011597,0.00052328,31,"2024-01-28T17:19:06.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927547,1706462346151,500.0,0.0005315,31,"2024-01-28T17:19:06.151",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927548,1706462346415,500.0,0.00052876,31,"2024-01-28T17:19:06.415",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927549,1706462346452,500.0,0.00053424,31,"2024-01-28T17:19:06.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927550,1706462346696,500.0,0.0005315,31,"2024-01-28T17:19:06.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927551,1706462346775,500.0,0.00053698,31,"2024-01-28T17:19:06.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927552,1706462346952,534.346328,0.00053424,31,"2024-01-28T17:19:06.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927553,1706462347028,500.0,0.00053972,31,"2024-01-28T17:19:07.028",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927554,1706462347302,500.0,0.00054246,31,"2024-01-28T17:19:07.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927555,1706462347587,500.0,0.0005452,120,"2024-01-28T17:19:07.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927556,1706462347875,500.0,0.00054794,120,"2024-01-28T17:19:07.875",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927557,1706462350329,500.0,0.00052054,31,"2024-01-28T17:19:10.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927558,1706462350417,500.0,0.00052054,31,"2024-01-28T17:19:10.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927559,1706462350607,500.0,0.00052328,31,"2024-01-28T17:19:10.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927560,1706462350705,641.90977825,0.00052328,31,"2024-01-28T17:19:10.705",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927561,1706462350869,322.82,0.00052602,31,"2024-01-28T17:19:10.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927562,1706462352126,500.0,0.00052054,31,"2024-01-28T17:19:12.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927563,1706462352402,500.0,0.00052328,31,"2024-01-28T17:19:12.402",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927564,1706462352789,500.0,0.00052602,31,"2024-01-28T17:19:12.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927565,1706462353271,500.0,0.00052876,31,"2024-01-28T17:19:13.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927566,1706462353532,500.0,0.00052054,31,"2024-01-28T17:19:13.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927567,1706462353895,500.0,0.0005315,31,"2024-01-28T17:19:13.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927568,1706462354164,500.0,0.00052328,31,"2024-01-28T17:19:14.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927569,1706462354204,500.0,0.00053424,31,"2024-01-28T17:19:14.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927570,1706462354410,500.0,0.00052602,31,"2024-01-28T17:19:14.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927571,1706462354488,500.0,0.00053698,31,"2024-01-28T17:19:14.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927572,1706462354677,500.0,0.00052876,31,"2024-01-28T17:19:14.677",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927573,1706462354765,500.0,0.00053972,31,"2024-01-28T17:19:14.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927574,1706462354966,500.0,0.00052054,31,"2024-01-28T17:19:14.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927575,1706462355006,500.0,0.0005315,31,"2024-01-28T17:19:15.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927576,1706462355243,500.0,0.00053424,31,"2024-01-28T17:19:15.243",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927577,1706462355282,263.17,0.00052328,31,"2024-01-28T17:19:15.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927578,1706462355389,500.0,0.00054246,31,"2024-01-28T17:19:15.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927579,1706462355484,552.94,0.00052054,31,"2024-01-28T17:19:15.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927580,1706462355652,500.0,0.0005452,120,"2024-01-28T17:19:15.652",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927581,1706462355803,500.0,0.00052054,31,"2024-01-28T17:19:15.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927582,1706462355847,500.0,0.00053698,31,"2024-01-28T17:19:15.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927583,1706462355934,492.65727061,0.00054794,120,"2024-01-28T17:19:15.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927584,1706462356075,500.0,0.00052328,31,"2024-01-28T17:19:16.075",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927585,1706462356116,455.75286863,0.00053972,31,"2024-01-28T17:19:16.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927586,1706462356154,500.0,0.00052054,31,"2024-01-28T17:19:16.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927587,1706462356293,500.0,0.00052054,31,"2024-01-28T17:19:16.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927588,1706462356401,500.0,0.00052328,31,"2024-01-28T17:19:16.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927589,1706462356565,500.0,0.00052328,31,"2024-01-28T17:19:16.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927590,1706462356679,500.0,0.00052602,31,"2024-01-28T17:19:16.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927591,1706462356724,500.0,0.00052602,31,"2024-01-28T17:19:16.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927592,1706462356852,500.0,0.00052602,31,"2024-01-28T17:19:16.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927593,1706462356954,500.0,0.00052876,31,"2024-01-28T17:19:16.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927594,1706462356996,216.76082355,0.00052876,31,"2024-01-28T17:19:16.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927595,1706462357440,500.0,0.00052876,31,"2024-01-28T17:19:17.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927596,1706462357573,307.36818871,0.0005315,31,"2024-01-28T17:19:17.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927597,1706462357611,500.0,0.00052054,31,"2024-01-28T17:19:17.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927598,1706462357711,500.0,0.0005315,31,"2024-01-28T17:19:17.711",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927599,1706462357863,218.46928042,0.00052328,31,"2024-01-28T17:19:17.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927600,1706462357997,500.0,0.00053424,31,"2024-01-28T17:19:17.997",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927601,1706462358256,500.0,0.00053698,31,"2024-01-28T17:19:18.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927602,1706462358524,500.0,0.00053972,31,"2024-01-28T17:19:18.524",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927603,1706462358853,500.0,0.00054246,31,"2024-01-28T17:19:18.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927604,1706462359259,500.0,0.0005452,120,"2024-01-28T17:19:19.259",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927605,1706462359803,500.0,0.00054794,120,"2024-01-28T17:19:19.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927606,1706462361474,500.0,0.00052054,31,"2024-01-28T17:19:21.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927607,1706462361744,500.0,0.00052328,31,"2024-01-28T17:19:21.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927608,1706462362013,500.0,0.00052602,31,"2024-01-28T17:19:22.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927609,1706462362275,500.0,0.00052876,31,"2024-01-28T17:19:22.275",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927610,1706462363047,500.0,0.0005315,31,"2024-01-28T17:19:23.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927611,1706462363521,500.0,0.00053424,31,"2024-01-28T17:19:23.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927612,1706462364111,500.0,0.00053698,31,"2024-01-28T17:19:24.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927613,1706462364379,500.0,0.00053972,31,"2024-01-28T17:19:24.379",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927614,1706462364645,500.0,0.00054246,31,"2024-01-28T17:19:24.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927615,1706462364917,500.0,0.0005452,120,"2024-01-28T17:19:24.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927616,1706462365087,500.0,0.00052054,31,"2024-01-28T17:19:25.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927617,1706462365201,500.0,0.00054794,120,"2024-01-28T17:19:25.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927618,1706462365355,500.0,0.00052328,31,"2024-01-28T17:19:25.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927619,1706462365618,500.0,0.00052602,31,"2024-01-28T17:19:25.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927620,1706462365901,500.0,0.00052876,31,"2024-01-28T17:19:25.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927621,1706462366176,500.0,0.0005315,31,"2024-01-28T17:19:26.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927622,1706462366448,500.0,0.00053424,31,"2024-01-28T17:19:26.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927623,1706462367100,500.0,0.00053698,31,"2024-01-28T17:19:27.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927624,1706462367283,500.0,0.00052054,31,"2024-01-28T17:19:27.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927625,1706462367588,500.0,0.00052328,31,"2024-01-28T17:19:27.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927626,1706462367725,500.0,0.00053972,31,"2024-01-28T17:19:27.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927627,1706462367998,500.0,0.00052054,31,"2024-01-28T17:19:27.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927628,1706462368038,248.21099512,0.00054246,31,"2024-01-28T17:19:28.038",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927629,1706462368183,500.0,0.00052602,31,"2024-01-28T17:19:28.183",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927630,1706462368286,500.0,0.00052328,31,"2024-01-28T17:19:28.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927631,1706462368472,500.0,0.00052876,31,"2024-01-28T17:19:28.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927632,1706462368561,500.0,0.00052602,31,"2024-01-28T17:19:28.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927633,1706462368779,500.0,0.0005315,31,"2024-01-28T17:19:28.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927634,1706462369209,288.63,0.00052876,31,"2024-01-28T17:19:29.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927635,1706462369417,500.0,0.00053424,31,"2024-01-28T17:19:29.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927636,1706462369719,500.0,0.00053698,31,"2024-01-28T17:19:29.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927637,1706462370128,500.0,0.00052054,31,"2024-01-28T17:19:30.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927638,1706462370306,500.0,0.00053972,31,"2024-01-28T17:19:30.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927639,1706462370519,500.0,0.00052054,31,"2024-01-28T17:19:30.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927640,1706462370554,500.0,0.00052328,31,"2024-01-28T17:19:30.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927641,1706462370592,500.0,0.00054246,31,"2024-01-28T17:19:30.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927642,1706462370784,500.0,0.00052328,31,"2024-01-28T17:19:30.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927643,1706462370820,500.0,0.00052602,31,"2024-01-28T17:19:30.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927644,1706462370856,500.0,0.0005452,120,"2024-01-28T17:19:30.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927645,1706462371091,500.0,0.00052876,31,"2024-01-28T17:19:31.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927646,1706462371134,500.0,0.00054794,120,"2024-01-28T17:19:31.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927647,1706462371361,500.0,0.0005315,31,"2024-01-28T17:19:31.361",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927648,1706462371398,500.0,0.00052602,31,"2024-01-28T17:19:31.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927649,1706462371643,500.0,0.00052876,31,"2024-01-28T17:19:31.643",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927650,1706462371679,500.0,0.00053424,31,"2024-01-28T17:19:31.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927651,1706462371938,500.0,0.00053698,31,"2024-01-28T17:19:31.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927652,1706462372296,500.0,0.0005315,31,"2024-01-28T17:19:32.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927653,1706462372546,500.0,0.00053972,31,"2024-01-28T17:19:32.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927654,1706462372582,500.0,0.00053424,31,"2024-01-28T17:19:32.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927655,1706462372832,500.0,0.00054246,31,"2024-01-28T17:19:32.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927656,1706462373400,500.0,0.00053698,31,"2024-01-28T17:19:33.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927657,1706462373449,500.0,0.0005452,120,"2024-01-28T17:19:33.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927658,1706462373545,500.0,0.00053972,31,"2024-01-28T17:19:33.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927659,1706462373738,500.0,0.00054794,120,"2024-01-28T17:19:33.738",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927660,1706462374363,500.0,0.00054246,31,"2024-01-28T17:19:34.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927661,1706462374616,500.0,0.0005452,120,"2024-01-28T17:19:34.616",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927662,1706462374983,500.0,0.00054794,120,"2024-01-28T17:19:34.983",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927663,1706462375022,500.0,0.00052054,31,"2024-01-28T17:19:35.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927664,1706462375282,500.0,0.00052328,31,"2024-01-28T17:19:35.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927665,1706462375865,500.0,0.00052602,31,"2024-01-28T17:19:35.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927666,1706462376145,500.0,0.00052876,31,"2024-01-28T17:19:36.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927667,1706462376433,500.0,0.0005315,31,"2024-01-28T17:19:36.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927668,1706462376714,500.0,0.00053424,31,"2024-01-28T17:19:36.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927669,1706462377031,500.0,0.00053698,31,"2024-01-28T17:19:37.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927670,1706462377326,500.0,0.00053972,31,"2024-01-28T17:19:37.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927671,1706462377599,500.0,0.00054246,31,"2024-01-28T17:19:37.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927672,1706462378059,500.0,0.0005452,120,"2024-01-28T17:19:38.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927673,1706462378356,555.19076112,0.00054794,120,"2024-01-28T17:19:38.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927674,1706462379548,-1000.0,0.00022998,2,"2024-01-28T17:19:39.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927675,1706462379573,-3800.0,0.00022999,2,"2024-01-28T17:19:39.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927676,1706462380599,283.42174748,0.00052054,31,"2024-01-28T17:19:40.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927677,1706462381185,500.0,0.00052054,31,"2024-01-28T17:19:41.185",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927678,1706462381458,500.0,0.00052328,31,"2024-01-28T17:19:41.458",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927679,1706462381778,500.0,0.00052602,31,"2024-01-28T17:19:41.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927680,1706462382392,231.95909978,0.00052876,31,"2024-01-28T17:19:42.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927681,1706462383754,1208.0,0.00054795,30,"2024-01-28T17:19:43.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927682,1706462385127,500.0,0.00052054,31,"2024-01-28T17:19:45.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927683,1706462385403,500.0,0.00052328,31,"2024-01-28T17:19:45.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927684,1706462385693,500.0,0.00052602,31,"2024-01-28T17:19:45.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927685,1706462385916,500.0,0.00052054,31,"2024-01-28T17:19:45.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927686,1706462386304,500.0,0.00052876,31,"2024-01-28T17:19:46.304",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927687,1706462386512,500.0,0.00052328,31,"2024-01-28T17:19:46.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927688,1706462386626,500.0,0.0005315,31,"2024-01-28T17:19:46.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927689,1706462386931,500.0,0.00053424,31,"2024-01-28T17:19:46.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927690,1706462387108,228.91656813,0.00052602,31,"2024-01-28T17:19:47.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927691,1706462387197,500.0,0.00053698,31,"2024-01-28T17:19:47.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927692,1706462387835,500.0,0.00053972,31,"2024-01-28T17:19:47.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927693,1706462388104,283.15458241,0.00054246,31,"2024-01-28T17:19:48.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927694,1706462388245,500.0,0.00052054,31,"2024-01-28T17:19:48.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927695,1706462388540,242.31145075,0.00052328,31,"2024-01-28T17:19:48.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927696,1706462388981,500.0,0.00052054,31,"2024-01-28T17:19:48.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927697,1706462389288,500.0,0.00052328,31,"2024-01-28T17:19:49.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927698,1706462389596,500.0,0.00052054,31,"2024-01-28T17:19:49.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927699,1706462389904,500.0,0.00052602,31,"2024-01-28T17:19:49.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927700,1706462390081,500.0,0.00052328,31,"2024-01-28T17:19:50.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927701,1706462390233,365.08935395,0.00052876,31,"2024-01-28T17:19:50.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927702,1706462390465,500.0,0.00052602,31,"2024-01-28T17:19:50.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927703,1706462390760,500.0,0.00052876,31,"2024-01-28T17:19:50.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927704,1706462391017,500.0,0.0005315,31,"2024-01-28T17:19:51.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927705,1706462391281,385.67881209,0.00053424,31,"2024-01-28T17:19:51.281",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927706,1706462391856,500.0,0.00052054,31,"2024-01-28T17:19:51.856",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927707,1706462392168,500.0,0.00052328,31,"2024-01-28T17:19:52.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927708,1706462392461,500.0,0.00052602,31,"2024-01-28T17:19:52.461",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927709,1706462392732,500.0,0.00052876,31,"2024-01-28T17:19:52.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927710,1706462393221,500.0,0.00052054,31,"2024-01-28T17:19:53.221",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927711,1706462393505,543.76950822,0.00052328,31,"2024-01-28T17:19:53.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927712,1706462393544,416.68,0.0005315,31,"2024-01-28T17:19:53.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927713,1706462394192,697.8,0.00052054,31,"2024-01-28T17:19:54.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927714,1706462394509,697.8,0.00052328,31,"2024-01-28T17:19:54.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927715,1706462395130,697.8,0.00052602,31,"2024-01-28T17:19:55.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927716,1706462395748,697.8,0.00052876,31,"2024-01-28T17:19:55.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927717,1706462396357,697.8,0.0005315,31,"2024-01-28T17:19:56.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927718,1706462396617,697.8,0.00053424,31,"2024-01-28T17:19:56.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927719,1706462396881,697.8,0.00053698,31,"2024-01-28T17:19:56.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927720,1706462397296,697.8,0.00053972,31,"2024-01-28T17:19:57.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927721,1706462397565,697.8,0.00054246,31,"2024-01-28T17:19:57.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927722,1706462397825,697.8,0.0005452,120,"2024-01-28T17:19:57.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927723,1706462398441,697.8,0.00054794,120,"2024-01-28T17:19:58.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927724,1706462399569,-1131.38512839,0.00022998,2,"2024-01-28T17:19:59.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927725,1706462399594,-23868.61487161,0.00022999,2,"2024-01-28T17:19:59.594",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927726,1706462400803,-25000.0,0.00022999,2,"2024-01-28T17:20:00.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927727,1706462401535,500.0,0.00052054,31,"2024-01-28T17:20:01.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927728,1706462401714,-2500.0,0.00022998,2,"2024-01-28T17:20:01.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927729,1706462401742,-22500.0,0.00022999,2,"2024-01-28T17:20:01.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927730,1706462401809,500.0,0.00052328,31,"2024-01-28T17:20:01.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927731,1706462402110,500.0,0.00052602,31,"2024-01-28T17:20:02.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927732,1706462402549,500.0,0.00052876,31,"2024-01-28T17:20:02.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927733,1706462402667,163.97832789,0.00053498,120,"2024-01-28T17:20:02.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927734,1706462402710,500.0,0.0005315,31,"2024-01-28T17:20:02.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927735,1706462402748,-25000.0,0.00022999,2,"2024-01-28T17:20:02.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927736,1706462402978,500.0,0.00053424,31,"2024-01-28T17:20:02.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927737,1706462403293,500.0,0.00053698,31,"2024-01-28T17:20:03.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927738,1706462403587,642.88,0.00053972,31,"2024-01-28T17:20:03.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927739,1706462403826,500.0,0.00052054,31,"2024-01-28T17:20:03.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927740,1706462404108,500.0,0.00052328,31,"2024-01-28T17:20:04.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927741,1706462404400,500.0,0.00052602,31,"2024-01-28T17:20:04.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927742,1706462404674,500.0,0.00052876,31,"2024-01-28T17:20:04.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927743,1706462404976,478.579622,0.0005315,31,"2024-01-28T17:20:04.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927744,1706462406427,1852.02,0.00054785,30,"2024-01-28T17:20:06.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927745,1706462406593,500.0,0.00052054,31,"2024-01-28T17:20:06.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927746,1706462407162,500.0,0.00052328,31,"2024-01-28T17:20:07.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927747,1706462407831,500.0,0.00052602,31,"2024-01-28T17:20:07.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927748,1706462408120,500.0,0.00052876,31,"2024-01-28T17:20:08.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927749,1706462408231,2017.7954,0.0004179,120,"2024-01-28T17:20:08.231",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927750,1706462408408,334.59213573,0.0005315,31,"2024-01-28T17:20:08.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927751,1706462408523,187.5,0.00046575,120,"2024-01-28T17:20:08.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927752,1706462408824,375.0,0.00049315,120,"2024-01-28T17:20:08.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927753,1706462409079,562.5,0.00052054,120,"2024-01-28T17:20:09.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927754,1706462409351,750.0,0.00054794,120,"2024-01-28T17:20:09.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927755,1706462410694,500.0,0.00052054,31,"2024-01-28T17:20:10.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927756,1706462410971,500.0,0.00052328,31,"2024-01-28T17:20:10.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927757,1706462411246,500.0,0.00052602,31,"2024-01-28T17:20:11.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927758,1706462411517,500.0,0.00052876,31,"2024-01-28T17:20:11.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927759,1706462411826,10000.0,0.00054,60,"2024-01-28T17:20:11.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927760,1706462412113,500.0,0.0005315,31,"2024-01-28T17:20:12.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927761,1706462412329,10000.0,0.00054,60,"2024-01-28T17:20:12.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927762,1706462412375,500.0,0.00053424,31,"2024-01-28T17:20:12.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927763,1706462412646,500.0,0.00053698,31,"2024-01-28T17:20:12.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927764,1706462412802,16968.0,0.00054,60,"2024-01-28T17:20:12.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927765,1706462412904,500.0,0.00053972,31,"2024-01-28T17:20:12.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927766,1706462413191,500.0,0.00054246,31,"2024-01-28T17:20:13.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927767,1706462413463,500.0,0.0005452,120,"2024-01-28T17:20:13.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927768,1706462414223,500.0,0.00054794,120,"2024-01-28T17:20:14.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927769,1706462415011,500.0,0.00052054,31,"2024-01-28T17:20:15.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927770,1706462415434,488055.0,0.000545,120,"2024-01-28T17:20:15.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927771,1706462415625,500.0,0.00052328,31,"2024-01-28T17:20:15.625",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927772,1706462416238,500.0,0.00052602,31,"2024-01-28T17:20:16.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927773,1706462416518,500.0,0.00052876,31,"2024-01-28T17:20:16.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927774,1706462416817,500.0,0.0005315,31,"2024-01-28T17:20:16.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927775,1706462417111,253.5,0.00053424,31,"2024-01-28T17:20:17.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927776,1706462418747,500.0,0.00052054,31,"2024-01-28T17:20:18.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927777,1706462419024,500.0,0.00052328,31,"2024-01-28T17:20:19.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927778,1706462419318,246.47,0.00052602,31,"2024-01-28T17:20:19.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927779,1706462419888,500.0,0.00052054,31,"2024-01-28T17:20:19.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927780,1706462420142,500.0,0.00052328,31,"2024-01-28T17:20:20.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927781,1706462420181,500.0,0.00052054,31,"2024-01-28T17:20:20.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927782,1706462420434,372.24875797,0.00052602,31,"2024-01-28T17:20:20.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927783,1706462420642,500.0,0.00052054,31,"2024-01-28T17:20:20.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927784,1706462420726,500.0,0.00052328,31,"2024-01-28T17:20:20.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927785,1706462421013,500.0,0.00052602,31,"2024-01-28T17:20:21.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927786,1706462421257,500.0,0.00052328,31,"2024-01-28T17:20:21.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927787,1706462421295,500.0,0.00052876,31,"2024-01-28T17:20:21.295",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927788,1706462421401,500.0,0.00052054,31,"2024-01-28T17:20:21.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927789,1706462421533,419.01,0.00052602,31,"2024-01-28T17:20:21.533",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927790,1706462421723,500.0,0.0005315,31,"2024-01-28T17:20:21.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927791,1706462421772,500.0,0.00052328,31,"2024-01-28T17:20:21.772",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927792,1706462421862,421.96,0.00053424,31,"2024-01-28T17:20:21.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927793,1706462422342,500.0,0.00052602,31,"2024-01-28T17:20:22.342",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927794,1706462422431,1001.81,0.00052054,31,"2024-01-28T17:20:22.431",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927795,1706462422617,500.0,0.00052876,31,"2024-01-28T17:20:22.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927796,1706462423090,1001.81,0.00052328,31,"2024-01-28T17:20:23.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927797,1706462423372,458.68,0.0005315,31,"2024-01-28T17:20:23.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927798,1706462423409,1001.81,0.00052602,31,"2024-01-28T17:20:23.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927799,1706462423734,1001.81,0.00052876,31,"2024-01-28T17:20:23.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927800,1706462424454,1001.81,0.0005315,31,"2024-01-28T17:20:24.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927801,1706462424624,1001.81,0.00053424,31,"2024-01-28T17:20:24.624",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927802,1706462424954,1001.81,0.00053698,31,"2024-01-28T17:20:24.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927803,1706462425218,1001.81,0.00053972,31,"2024-01-28T17:20:25.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927804,1706462425471,1001.81,0.00054246,31,"2024-01-28T17:20:25.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927805,1706462425750,1001.81,0.0005452,120,"2024-01-28T17:20:25.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927806,1706462426022,1001.81,0.00054794,120,"2024-01-28T17:20:26.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927807,1706462426130,500.0,0.00052054,31,"2024-01-28T17:20:26.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927808,1706462426474,500000.0,0.000545,120,"2024-01-28T17:20:26.474",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927809,1706462426709,500.0,0.00052328,31,"2024-01-28T17:20:26.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927810,1706462426989,500.0,0.00052054,31,"2024-01-28T17:20:26.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927811,1706462427289,500.0,0.00052328,31,"2024-01-28T17:20:27.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927812,1706462427324,500.0,0.00052602,31,"2024-01-28T17:20:27.324",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927813,1706462427554,500.0,0.00052876,31,"2024-01-28T17:20:27.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927814,1706462427589,500.0,0.00052602,31,"2024-01-28T17:20:27.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927815,1706462427631,500.0,0.00052054,31,"2024-01-28T17:20:27.631",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927816,1706462427836,500.0,0.00052876,31,"2024-01-28T17:20:27.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927817,1706462427874,500.0,0.0005315,31,"2024-01-28T17:20:27.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927818,1706462428089,7353.0,0.00054,60,"2024-01-28T17:20:28.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927819,1706462428123,500.0,0.0005315,31,"2024-01-28T17:20:28.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927820,1706462428157,500.0,0.00053424,31,"2024-01-28T17:20:28.157",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927821,1706462428409,500.0,0.00053424,31,"2024-01-28T17:20:28.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927822,1706462428446,500.0,0.00053698,31,"2024-01-28T17:20:28.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927823,1706462428482,500.0,0.00052328,31,"2024-01-28T17:20:28.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927824,1706462428726,500.0,0.00053972,31,"2024-01-28T17:20:28.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927825,1706462428767,500.0,0.00052602,31,"2024-01-28T17:20:28.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927826,1706462429003,500.0,0.00052876,31,"2024-01-28T17:20:29.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927827,1706462429068,500.0,0.00053698,31,"2024-01-28T17:20:29.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927828,1706462429311,500.0,0.0005315,31,"2024-01-28T17:20:29.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927829,1706462429349,500.0,0.00054246,31,"2024-01-28T17:20:29.349",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927830,1706462429385,500.0,0.00053972,31,"2024-01-28T17:20:29.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927831,1706462429568,500.0,0.00053424,31,"2024-01-28T17:20:29.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927832,1706462429603,500.0,0.00054246,31,"2024-01-28T17:20:29.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927833,1706462429638,500.0,0.0005452,120,"2024-01-28T17:20:29.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927834,1706462429733,500000.0,0.000545,120,"2024-01-28T17:20:29.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927835,1706462429911,500.0,0.00054794,120,"2024-01-28T17:20:29.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927836,1706462430174,500.0,0.00053698,31,"2024-01-28T17:20:30.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927837,1706462430210,500.0,0.0005452,120,"2024-01-28T17:20:30.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927838,1706462430488,500.0,0.00054794,120,"2024-01-28T17:20:30.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927839,1706462430771,500.0,0.00053972,31,"2024-01-28T17:20:30.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927840,1706462431050,500.0,0.00054246,31,"2024-01-28T17:20:31.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927841,1706462431327,500.0,0.0005452,120,"2024-01-28T17:20:31.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927842,1706462431595,500.0,0.00054794,120,"2024-01-28T17:20:31.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927843,1706462433226,500.0,0.00052054,31,"2024-01-28T17:20:33.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927844,1706462433503,532.92,0.00052054,31,"2024-01-28T17:20:33.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927845,1706462433658,500.0,0.00052054,31,"2024-01-28T17:20:33.658",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927846,1706462433774,532.92,0.00052328,31,"2024-01-28T17:20:33.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927847,1706462433880,500.0,0.00052328,31,"2024-01-28T17:20:33.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927848,1706462433922,500.0,0.00052328,31,"2024-01-28T17:20:33.922",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927849,1706462434037,532.92,0.00052602,31,"2024-01-28T17:20:34.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927850,1706462434163,500.0,0.00052602,31,"2024-01-28T17:20:34.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927851,1706462434225,500.0,0.00052602,31,"2024-01-28T17:20:34.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927852,1706462434298,532.92,0.00052876,31,"2024-01-28T17:20:34.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927853,1706462434427,565.6377532,0.00052876,31,"2024-01-28T17:20:34.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927854,1706462434589,500.0,0.00052876,31,"2024-01-28T17:20:34.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927855,1706462434820,500.0,0.0005315,31,"2024-01-28T17:20:34.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927856,1706462434928,532.92,0.0005315,31,"2024-01-28T17:20:34.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927857,1706462435288,500.0,0.00053424,31,"2024-01-28T17:20:35.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927858,1706462435330,532.92,0.00053424,31,"2024-01-28T17:20:35.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927859,1706462435376,500.0,0.00053698,31,"2024-01-28T17:20:35.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927860,1706462435528,532.92,0.00053698,31,"2024-01-28T17:20:35.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927861,1706462435619,500.0,0.00053972,31,"2024-01-28T17:20:35.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927862,1706462435825,532.92,0.00053972,31,"2024-01-28T17:20:35.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927863,1706462436099,532.92,0.00054246,31,"2024-01-28T17:20:36.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927864,1706462436223,582.24,0.00054246,31,"2024-01-28T17:20:36.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927865,1706462436268,500.0,0.00052054,31,"2024-01-28T17:20:36.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927866,1706462436372,532.92,0.0005452,120,"2024-01-28T17:20:36.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927867,1706462436660,532.92,0.00054794,120,"2024-01-28T17:20:36.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927868,1706462436845,500.0,0.00052328,31,"2024-01-28T17:20:36.845",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927869,1706462437140,500.0,0.00052602,31,"2024-01-28T17:20:37.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927870,1706462437296,500.0,0.00052054,31,"2024-01-28T17:20:37.296",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927871,1706462437583,500.0,0.00052328,31,"2024-01-28T17:20:37.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927872,1706462437808,500.0,0.00052876,31,"2024-01-28T17:20:37.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927873,1706462438084,498.5896531,0.0005315,31,"2024-01-28T17:20:38.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927874,1706462438124,500.0,0.00052602,31,"2024-01-28T17:20:38.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927875,1706462438162,593.1726038,0.00052054,31,"2024-01-28T17:20:38.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927876,1706462438493,500.0,0.00052876,31,"2024-01-28T17:20:38.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927877,1706462438757,500.0,0.0005315,31,"2024-01-28T17:20:38.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927878,1706462439003,719.0,0.00054,60,"2024-01-28T17:20:39.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927879,1706462439044,500.0,0.00053424,31,"2024-01-28T17:20:39.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927880,1706462439142,500.0,0.00052054,31,"2024-01-28T17:20:39.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927881,1706462439332,487.48530295,0.00053698,31,"2024-01-28T17:20:39.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927882,1706462439781,500.0,0.00052328,31,"2024-01-28T17:20:39.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927883,1706462440083,500.0,0.00052602,31,"2024-01-28T17:20:40.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927884,1706462440347,500.0,0.00052876,31,"2024-01-28T17:20:40.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927885,1706462440667,500.0,0.0005315,31,"2024-01-28T17:20:40.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927886,1706462440923,244.54866294,0.00053424,31,"2024-01-28T17:20:40.923",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927887,1706462441430,500.0,0.00052054,31,"2024-01-28T17:20:41.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927888,1706462441749,500.0,0.00052328,31,"2024-01-28T17:20:41.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927889,1706462442011,500.0,0.00052602,31,"2024-01-28T17:20:42.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927890,1706462442302,500.0,0.00052876,31,"2024-01-28T17:20:42.302",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927891,1706462442574,500.0,0.0005315,31,"2024-01-28T17:20:42.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927892,1706462442844,500.0,0.00053424,31,"2024-01-28T17:20:42.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927893,1706462443128,500.0,0.00053698,31,"2024-01-28T17:20:43.128",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927894,1706462443403,500.0,0.00053972,31,"2024-01-28T17:20:43.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927895,1706462443452,500.0,0.00052054,31,"2024-01-28T17:20:43.452",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927896,1706462443678,500.0,0.00054246,31,"2024-01-28T17:20:43.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927897,1706462443730,500.0,0.00052328,31,"2024-01-28T17:20:43.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927898,1706462443771,500.0,0.00052054,31,"2024-01-28T17:20:43.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927899,1706462443949,500.0,0.0005452,120,"2024-01-28T17:20:43.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927900,1706462444017,500.0,0.00052328,31,"2024-01-28T17:20:44.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927901,1706462444057,500.0,0.00052602,31,"2024-01-28T17:20:44.057",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927902,1706462444215,500.0,0.00054794,120,"2024-01-28T17:20:44.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927903,1706462444332,500.0,0.00052602,31,"2024-01-28T17:20:44.332",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927904,1706462444369,500.0,0.00052876,31,"2024-01-28T17:20:44.369",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927905,1706462444567,500.0,0.00052876,31,"2024-01-28T17:20:44.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927906,1706462444726,500.0,0.0005315,31,"2024-01-28T17:20:44.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927907,1706462445175,500.0,0.00053424,31,"2024-01-28T17:20:45.175",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927908,1706462445216,222.03709949,0.0005315,31,"2024-01-28T17:20:45.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927909,1706462445426,500.0,0.00053698,31,"2024-01-28T17:20:45.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927910,1706462445697,500.0,0.00053972,31,"2024-01-28T17:20:45.697",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927911,1706462445773,500000.0,0.000545,120,"2024-01-28T17:20:45.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927912,1706462446056,616.93,0.00052054,31,"2024-01-28T17:20:46.056",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927913,1706462446327,446.47986045,0.00054246,31,"2024-01-28T17:20:46.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927914,1706462446657,616.93,0.00052328,31,"2024-01-28T17:20:46.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927915,1706462446911,616.93,0.00052602,31,"2024-01-28T17:20:46.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927916,1706462446960,500000.0,0.000545,120,"2024-01-28T17:20:46.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927917,1706462447096,500.0,0.00052054,31,"2024-01-28T17:20:47.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927918,1706462447170,616.93,0.00052876,31,"2024-01-28T17:20:47.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927919,1706462447335,500.0,0.00052054,31,"2024-01-28T17:20:47.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927920,1706462447373,500.0,0.00052328,31,"2024-01-28T17:20:47.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927921,1706462447457,616.93,0.0005315,31,"2024-01-28T17:20:47.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927922,1706462447622,500.0,0.00052328,31,"2024-01-28T17:20:47.622",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927923,1706462447660,500.0,0.00052602,31,"2024-01-28T17:20:47.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927924,1706462448033,500.0,0.00052602,31,"2024-01-28T17:20:48.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927925,1706462448070,616.93,0.00053424,31,"2024-01-28T17:20:48.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927926,1706462448167,500.0,0.00052054,31,"2024-01-28T17:20:48.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927927,1706462448201,500.0,0.00052054,31,"2024-01-28T17:20:48.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927928,1706462448235,500.0,0.00052876,31,"2024-01-28T17:20:48.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927929,1706462448333,616.93,0.00053698,31,"2024-01-28T17:20:48.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927930,1706462448470,500.0,0.00052328,31,"2024-01-28T17:20:48.470",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927931,1706462448517,500.0,0.00052876,31,"2024-01-28T17:20:48.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927932,1706462448612,616.93,0.00053972,31,"2024-01-28T17:20:48.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927933,1706462448816,500.0,0.00052602,31,"2024-01-28T17:20:48.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927934,1706462448854,500.0,0.00052328,31,"2024-01-28T17:20:48.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927935,1706462448891,500.0,0.0005315,31,"2024-01-28T17:20:48.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927936,1706462448934,616.93,0.00054246,31,"2024-01-28T17:20:48.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927937,1706462449090,500.0,0.00052876,31,"2024-01-28T17:20:49.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927938,1706462449124,710.24,0.00052054,31,"2024-01-28T17:20:49.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927939,1706462449173,616.93,0.0005452,120,"2024-01-28T17:20:49.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927940,1706462449208,500.0,0.0005315,31,"2024-01-28T17:20:49.208",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927941,1706462449441,500.0,0.00052602,31,"2024-01-28T17:20:49.441",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927942,1706462449476,710.24,0.00052328,31,"2024-01-28T17:20:49.476",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927943,1706462449608,500.0,0.0005315,31,"2024-01-28T17:20:49.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927944,1706462449741,500.0,0.00052876,31,"2024-01-28T17:20:49.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927945,1706462449807,500.0,0.00052054,31,"2024-01-28T17:20:49.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927946,1706462449843,500.0,0.00053424,31,"2024-01-28T17:20:49.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927947,1706462449879,616.93,0.00054794,120,"2024-01-28T17:20:49.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927948,1706462449914,286.86,0.00053424,31,"2024-01-28T17:20:49.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927949,1706462449950,577.63226532,0.00053424,31,"2024-01-28T17:20:49.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927950,1706462450008,500.0,0.0005315,31,"2024-01-28T17:20:50.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927951,1706462450051,710.24,0.00052602,31,"2024-01-28T17:20:50.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927952,1706462450100,500.0,0.00052328,31,"2024-01-28T17:20:50.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927953,1706462450335,710.24,0.00052876,31,"2024-01-28T17:20:50.335",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927954,1706462450387,270.81661369,0.00052602,31,"2024-01-28T17:20:50.387",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927955,1706462450425,500.0,0.00053698,31,"2024-01-28T17:20:50.425",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927956,1706462450590,710.24,0.0005315,31,"2024-01-28T17:20:50.590",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927957,1706462450639,500.0,0.00053424,31,"2024-01-28T17:20:50.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927958,1706462450702,500.0,0.00053972,31,"2024-01-28T17:20:50.702",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927959,1706462450924,500.0,0.00053698,31,"2024-01-28T17:20:50.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927960,1706462450981,500.0,0.00054246,31,"2024-01-28T17:20:50.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927961,1706462451210,710.24,0.00053424,31,"2024-01-28T17:20:51.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927962,1706462451246,500.0,0.00053972,31,"2024-01-28T17:20:51.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927963,1706462451492,500.0,0.00054246,31,"2024-01-28T17:20:51.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927964,1706462451534,500.0,0.00052054,31,"2024-01-28T17:20:51.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927965,1706462451603,528.50633033,0.0005452,120,"2024-01-28T17:20:51.603",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927966,1706462451751,512.40441623,0.0005452,120,"2024-01-28T17:20:51.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927967,1706462451805,710.24,0.00053698,31,"2024-01-28T17:20:51.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927968,1706462451842,500.0,0.00052328,31,"2024-01-28T17:20:51.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927969,1706462452088,710.24,0.00053972,31,"2024-01-28T17:20:52.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927970,1706462452122,500.0,0.00052602,31,"2024-01-28T17:20:52.122",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927971,1706462452359,498.81,0.00052876,31,"2024-01-28T17:20:52.359",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927972,1706462452392,710.24,0.00054246,31,"2024-01-28T17:20:52.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927973,1706462452855,500.0,0.00052054,31,"2024-01-28T17:20:52.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927974,1706462453022,710.24,0.0005452,120,"2024-01-28T17:20:53.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927975,1706462453145,500.0,0.00052328,31,"2024-01-28T17:20:53.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927976,1706462453419,500.0,0.00052602,31,"2024-01-28T17:20:53.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927977,1706462453725,710.24,0.00054794,120,"2024-01-28T17:20:53.725",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927978,1706462453814,500.0,0.00052876,31,"2024-01-28T17:20:53.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927979,1706462454111,500.0,0.0005315,31,"2024-01-28T17:20:54.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927980,1706462454399,500.0,0.00053424,31,"2024-01-28T17:20:54.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927981,1706462454688,500.0,0.00053698,31,"2024-01-28T17:20:54.688",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927982,1706462455168,500.0,0.00052054,31,"2024-01-28T17:20:55.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927983,1706462455287,500.0,0.00053972,31,"2024-01-28T17:20:55.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927984,1706462455424,500.0,0.00052328,31,"2024-01-28T17:20:55.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927985,1706462455726,500.0,0.00052602,31,"2024-01-28T17:20:55.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927986,1706462455930,500.0,0.00054246,31,"2024-01-28T17:20:55.930",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927987,1706462456192,500.0,0.0005452,120,"2024-01-28T17:20:56.192",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927988,1706462456404,500.0,0.00052876,31,"2024-01-28T17:20:56.404",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927989,1706462456475,429.5,0.00054794,120,"2024-01-28T17:20:56.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927990,1706462456687,522.44,0.0005315,31,"2024-01-28T17:20:56.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927991,1706462458067,500.0,0.00052054,31,"2024-01-28T17:20:58.067",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927992,1706462458683,500.0,0.00052328,31,"2024-01-28T17:20:58.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927993,1706462458936,500.0,0.00052602,31,"2024-01-28T17:20:58.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927994,1706462459196,500.0,0.00052876,31,"2024-01-28T17:20:59.196",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927995,1706462459827,500.0,0.0005315,31,"2024-01-28T17:20:59.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927996,1706462460130,500.0,0.00053424,31,"2024-01-28T17:21:00.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927997,1706462460390,500000.0,0.000545,120,"2024-01-28T17:21:00.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927998,1706462460427,500.0,0.00053698,31,"2024-01-28T17:21:00.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312927999,1706462460843,500.0,0.00053972,31,"2024-01-28T17:21:00.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928000,1706462460967,500.0,0.00054246,31,"2024-01-28T17:21:00.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928001,1706462461501,2134.4,0.00052054,31,"2024-01-28T17:21:01.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928002,1706462461567,500.0,0.00052054,31,"2024-01-28T17:21:01.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928003,1706462461621,500.0,0.00052054,31,"2024-01-28T17:21:01.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928004,1706462461690,500.0,0.0005452,120,"2024-01-28T17:21:01.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928005,1706462461783,2134.4,0.00052328,31,"2024-01-28T17:21:01.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928006,1706462461848,500.0,0.00052328,31,"2024-01-28T17:21:01.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928007,1706462461902,500.0,0.00054794,120,"2024-01-28T17:21:01.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928008,1706462462042,2134.4,0.00052602,31,"2024-01-28T17:21:02.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928009,1706462462169,500.0,0.00052328,31,"2024-01-28T17:21:02.169",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928010,1706462462214,500.0,0.00052602,31,"2024-01-28T17:21:02.214",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928011,1706462462310,2134.4,0.00052876,31,"2024-01-28T17:21:02.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928012,1706462462454,500.0,0.00052876,31,"2024-01-28T17:21:02.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928013,1706462462490,500.0,0.00052602,31,"2024-01-28T17:21:02.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928014,1706462462572,2134.4,0.0005315,31,"2024-01-28T17:21:02.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928015,1706462462707,541.24609037,0.0005315,31,"2024-01-28T17:21:02.707",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928016,1706462462743,376.82638544,0.00052876,31,"2024-01-28T17:21:02.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928017,1706462463124,500.0,0.00052054,31,"2024-01-28T17:21:03.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928018,1706462463376,500.0,0.00052328,31,"2024-01-28T17:21:03.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928019,1706462463681,256.11,0.00052602,31,"2024-01-28T17:21:03.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928020,1706462464205,500000.0,0.000545,120,"2024-01-28T17:21:04.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928021,1706462464306,2134.4,0.00053424,31,"2024-01-28T17:21:04.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928022,1706462464952,2134.4,0.00053698,31,"2024-01-28T17:21:04.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928023,1706462465237,2134.4,0.00053972,31,"2024-01-28T17:21:05.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928024,1706462465279,500.0,0.00052054,31,"2024-01-28T17:21:05.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928025,1706462465502,2134.4,0.00054246,31,"2024-01-28T17:21:05.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928026,1706462465544,500.0,0.00052328,31,"2024-01-28T17:21:05.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928027,1706462465764,2134.4,0.0005452,120,"2024-01-28T17:21:05.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928028,1706462466042,2134.4,0.00054794,120,"2024-01-28T17:21:06.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928029,1706462466083,500.0,0.00052054,31,"2024-01-28T17:21:06.083",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928030,1706462466130,263.57373475,0.00052602,31,"2024-01-28T17:21:06.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928031,1706462466358,500.0,0.00052328,31,"2024-01-28T17:21:06.358",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928032,1706462466698,500.0,0.00052602,31,"2024-01-28T17:21:06.698",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928033,1706462467307,500.0,0.00052876,31,"2024-01-28T17:21:07.307",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928034,1706462467488,500.0,0.00052054,31,"2024-01-28T17:21:07.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928035,1706462467625,500.0,0.0005315,31,"2024-01-28T17:21:07.625",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928036,1706462467717,500.0,0.00052328,31,"2024-01-28T17:21:07.717",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928037,1706462467786,500.0,0.00052054,31,"2024-01-28T17:21:07.786",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928038,1706462467905,500.0,0.00053424,31,"2024-01-28T17:21:07.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928039,1706462467951,500.0,0.00052054,31,"2024-01-28T17:21:07.951",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928040,1706462467999,500.0,0.00052054,31,"2024-01-28T17:21:07.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928041,1706462468041,500.0,0.00052602,31,"2024-01-28T17:21:08.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928042,1706462468199,500.0,0.00053698,31,"2024-01-28T17:21:08.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928043,1706462468238,500.0,0.00052328,31,"2024-01-28T17:21:08.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928044,1706462468287,500.0,0.00052328,31,"2024-01-28T17:21:08.287",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928045,1706462468326,320.08564562,0.00052876,31,"2024-01-28T17:21:08.326",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928046,1706462468388,500.0,0.00052328,31,"2024-01-28T17:21:08.388",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928047,1706462468499,379.64621999,0.00052602,31,"2024-01-28T17:21:08.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928048,1706462468547,500.0,0.00053972,31,"2024-01-28T17:21:08.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928049,1706462468585,500.0,0.00052602,31,"2024-01-28T17:21:08.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928050,1706462468675,500.0,0.00052602,31,"2024-01-28T17:21:08.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928051,1706462468783,500.0,0.00054246,31,"2024-01-28T17:21:08.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928052,1706462468847,500.0,0.00052876,31,"2024-01-28T17:21:08.847",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928053,1706462468949,628.7,0.00052876,31,"2024-01-28T17:21:08.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928054,1706462469132,500.0,0.0005315,31,"2024-01-28T17:21:09.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928055,1706462469390,500.0,0.0005452,120,"2024-01-28T17:21:09.390",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928056,1706462469440,500.0,0.00053424,31,"2024-01-28T17:21:09.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928057,1706462469662,500.0,0.00054794,120,"2024-01-28T17:21:09.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928058,1706462469722,500.0,0.00053698,31,"2024-01-28T17:21:09.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928059,1706462469988,500.0,0.00053972,31,"2024-01-28T17:21:09.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928060,1706462470233,3000.0,0.00054794,72,"2024-01-28T17:21:10.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928061,1706462470462,500.38840403,0.00054246,31,"2024-01-28T17:21:10.462",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928062,1706462475383,500.0,0.00052054,31,"2024-01-28T17:21:15.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928063,1706462475575,500.0,0.00052328,31,"2024-01-28T17:21:15.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928064,1706462475820,500.0,0.00052602,31,"2024-01-28T17:21:15.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928065,1706462476091,500.0,0.00052876,31,"2024-01-28T17:21:16.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928066,1706462476456,409.2,0.0005315,31,"2024-01-28T17:21:16.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928067,1706462477518,520.17,0.00052054,31,"2024-01-28T17:21:17.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928068,1706462477913,500.0,0.00052054,31,"2024-01-28T17:21:17.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928069,1706462478120,520.17,0.00052328,31,"2024-01-28T17:21:18.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928070,1706462478213,500.0,0.00052328,31,"2024-01-28T17:21:18.213",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928071,1706462478389,520.17,0.00052602,31,"2024-01-28T17:21:18.389",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928072,1706462478558,500.0,0.00052054,31,"2024-01-28T17:21:18.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928073,1706462478675,500.0,0.00052602,31,"2024-01-28T17:21:18.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928074,1706462478823,500.0,0.00052328,31,"2024-01-28T17:21:18.823",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928075,1706462478981,520.17,0.00052876,31,"2024-01-28T17:21:18.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928076,1706462479294,500.0,0.00052602,31,"2024-01-28T17:21:19.294",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928077,1706462479336,520.17,0.0005315,31,"2024-01-28T17:21:19.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928078,1706462479377,500.0,0.00052876,31,"2024-01-28T17:21:19.377",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928079,1706462479423,500.0,0.00052054,31,"2024-01-28T17:21:19.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928080,1706462479588,500.0,0.0005315,31,"2024-01-28T17:21:19.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928081,1706462479626,622.03056818,0.00052876,31,"2024-01-28T17:21:19.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928082,1706462479667,520.17,0.00053424,31,"2024-01-28T17:21:19.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928083,1706462479713,500.0,0.00052328,31,"2024-01-28T17:21:19.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928084,1706462479869,500.0,0.00053424,31,"2024-01-28T17:21:19.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928085,1706462479912,520.17,0.00053698,31,"2024-01-28T17:21:19.912",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928086,1706462480004,500.0,0.00052602,31,"2024-01-28T17:21:20.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928087,1706462480137,500.0,0.00053698,31,"2024-01-28T17:21:20.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928088,1706462480403,520.17,0.00053972,31,"2024-01-28T17:21:20.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928089,1706462480447,500.0,0.00053972,31,"2024-01-28T17:21:20.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928090,1706462480585,500.0,0.00052876,31,"2024-01-28T17:21:20.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928091,1706462480662,520.17,0.00054246,31,"2024-01-28T17:21:20.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928092,1706462480841,500.0,0.0005315,31,"2024-01-28T17:21:20.841",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928093,1706462480954,520.17,0.0005452,120,"2024-01-28T17:21:20.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928094,1706462481074,500.0,0.00054246,31,"2024-01-28T17:21:21.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928095,1706462481223,520.17,0.00054794,120,"2024-01-28T17:21:21.223",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928096,1706462481684,500.0,0.0005452,120,"2024-01-28T17:21:21.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928097,1706462481867,500.0,0.00053424,31,"2024-01-28T17:21:21.867",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928098,1706462481973,500.0,0.00054794,120,"2024-01-28T17:21:21.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928099,1706462482172,500.0,0.00053698,31,"2024-01-28T17:21:22.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928100,1706462482443,500.0,0.00053972,31,"2024-01-28T17:21:22.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928101,1706462482764,500.0,0.00054246,31,"2024-01-28T17:21:22.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928102,1706462483044,500.0,0.0005452,120,"2024-01-28T17:21:23.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928103,1706462483330,500.0,0.00054794,120,"2024-01-28T17:21:23.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928104,1706462483534,500.0,0.00052054,31,"2024-01-28T17:21:23.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928105,1706462483813,500.0,0.00052328,31,"2024-01-28T17:21:23.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928106,1706462484104,500.0,0.00052602,31,"2024-01-28T17:21:24.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928107,1706462484398,500.0,0.00052876,31,"2024-01-28T17:21:24.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928108,1706462484439,500.0,0.00052054,31,"2024-01-28T17:21:24.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928109,1706462484669,500.0,0.0005315,31,"2024-01-28T17:21:24.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928110,1706462484709,500.0,0.00052328,31,"2024-01-28T17:21:24.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928111,1706462484952,500.0,0.00053424,31,"2024-01-28T17:21:24.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928112,1706462485246,500.0,0.00053698,31,"2024-01-28T17:21:25.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928113,1706462485286,213.94,0.00052602,31,"2024-01-28T17:21:25.286",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928114,1706462485882,500.0,0.00053972,31,"2024-01-28T17:21:25.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928115,1706462486485,500.0,0.00054246,31,"2024-01-28T17:21:26.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928116,1706462486778,234.20308679,0.0005452,120,"2024-01-28T17:21:26.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928117,1706462487333,500.0,0.00052054,31,"2024-01-28T17:21:27.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928118,1706462487616,500.0,0.00052328,31,"2024-01-28T17:21:27.616",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928119,1706462487755,375.46,0.00052054,31,"2024-01-28T17:21:27.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928120,1706462487916,500.0,0.00052602,31,"2024-01-28T17:21:27.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928121,1706462488204,500.0,0.00052876,31,"2024-01-28T17:21:28.204",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928122,1706462488495,500.0,0.0005315,31,"2024-01-28T17:21:28.495",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928123,1706462488842,500.0,0.00053424,31,"2024-01-28T17:21:28.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928124,1706462489062,500.0,0.00052054,31,"2024-01-28T17:21:29.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928125,1706462489134,500.0,0.00053698,31,"2024-01-28T17:21:29.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928126,1706462489526,500.0,0.00052328,31,"2024-01-28T17:21:29.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928127,1706462489565,500.0,0.00053972,31,"2024-01-28T17:21:29.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928128,1706462489612,367.78570464,0.00052602,31,"2024-01-28T17:21:29.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928129,1706462489734,500.0,0.00054246,31,"2024-01-28T17:21:29.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928130,1706462490015,500.0,0.0005452,120,"2024-01-28T17:21:30.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928131,1706462490292,500.0,0.00054794,120,"2024-01-28T17:21:30.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928132,1706462490855,500.0,0.00052054,31,"2024-01-28T17:21:30.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928133,1706462491162,500.0,0.00052328,31,"2024-01-28T17:21:31.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928134,1706462491487,500.0,0.00052602,31,"2024-01-28T17:21:31.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928135,1706462491630,500.0,0.00052054,31,"2024-01-28T17:21:31.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928136,1706462491760,500.0,0.00052876,31,"2024-01-28T17:21:31.760",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928137,1706462491977,500.0,0.00052328,31,"2024-01-28T17:21:31.977",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928138,1706462492108,581.22,0.0005315,31,"2024-01-28T17:21:32.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928139,1706462492768,500.0,0.00052602,31,"2024-01-28T17:21:32.768",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928140,1706462493297,500.0,0.00052876,31,"2024-01-28T17:21:33.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928141,1706462493605,500.0,0.0005315,31,"2024-01-28T17:21:33.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928142,1706462493917,394.69724839,0.00053424,31,"2024-01-28T17:21:33.917",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928143,1706462494810,500.0,0.00052054,31,"2024-01-28T17:21:34.810",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928144,1706462495101,500.0,0.00052328,31,"2024-01-28T17:21:35.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928145,1706462495383,500.0,0.00052602,31,"2024-01-28T17:21:35.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928146,1706462495985,500.0,0.00052876,31,"2024-01-28T17:21:35.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928147,1706462496279,500.0,0.0005315,31,"2024-01-28T17:21:36.279",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928148,1706462496869,500.0,0.00053424,31,"2024-01-28T17:21:36.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928149,1706462497152,330.59,0.00053698,31,"2024-01-28T17:21:37.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928150,1706462501147,1356.72455971,0.00051973,120,"2024-01-28T17:21:41.147",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928151,1706462501556,1356.72455971,0.0005228,120,"2024-01-28T17:21:41.556",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928152,1706462501861,1356.72455971,0.00052385,120,"2024-01-28T17:21:41.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928153,1706462502233,1356.72455971,0.00052674,120,"2024-01-28T17:21:42.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928154,1706462503014,1356.72455971,0.00053057,120,"2024-01-28T17:21:43.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928155,1706462503354,1356.72455971,0.00053365,120,"2024-01-28T17:21:43.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928156,1706462503693,500.0,0.00052054,31,"2024-01-28T17:21:43.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928157,1706462503975,500.0,0.00052328,31,"2024-01-28T17:21:43.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928158,1706462504136,1356.72455971,0.00053653,120,"2024-01-28T17:21:44.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928159,1706462504443,1356.72455971,0.00053768,120,"2024-01-28T17:21:44.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928160,1706462504604,500.0,0.00052602,31,"2024-01-28T17:21:44.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928161,1706462504887,500.0,0.00052876,31,"2024-01-28T17:21:44.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928162,1706462504986,1356.72455971,0.00054179,120,"2024-01-28T17:21:44.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928163,1706462505178,620.52274214,0.0005315,31,"2024-01-28T17:21:45.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928164,1706462505306,1356.72455971,0.00054251,120,"2024-01-28T17:21:45.306",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928165,1706462505629,1356.72455971,0.00054588,120,"2024-01-28T17:21:45.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928166,1706462510935,3419.36,0.00054795,90,"2024-01-28T17:21:50.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928167,1706462511553,500.0,0.00052054,31,"2024-01-28T17:21:51.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928168,1706462511839,500.0,0.00052328,31,"2024-01-28T17:21:51.839",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928169,1706462512154,500.0,0.00052602,31,"2024-01-28T17:21:52.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928170,1706462512454,500.0,0.00052876,31,"2024-01-28T17:21:52.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928171,1706462512548,500.0,0.00052054,31,"2024-01-28T17:21:52.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928172,1706462512721,353.21487541,0.0005315,31,"2024-01-28T17:21:52.721",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928173,1706462512819,500.0,0.00052328,31,"2024-01-28T17:21:52.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928174,1706462513087,500.0,0.00052602,31,"2024-01-28T17:21:53.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928175,1706462513691,500.0,0.00052876,31,"2024-01-28T17:21:53.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928176,1706462514297,3000.0,0.00054794,72,"2024-01-28T17:21:54.297",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928177,1706462514566,353.7375,0.0005315,31,"2024-01-28T17:21:54.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928178,1706462516900,500.0,0.00052054,31,"2024-01-28T17:21:56.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928179,1706462517156,500.0,0.00052328,31,"2024-01-28T17:21:57.156",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928180,1706462517417,500.0,0.00052602,31,"2024-01-28T17:21:57.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928181,1706462517703,500.0,0.00052876,31,"2024-01-28T17:21:57.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928182,1706462517981,500.0,0.0005315,31,"2024-01-28T17:21:57.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928183,1706462518070,835.56,0.00052054,31,"2024-01-28T17:21:58.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928184,1706462518216,152.67074317,0.00046811,32,"2024-01-28T17:21:58.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928185,1706462518284,500.0,0.00053424,31,"2024-01-28T17:21:58.284",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928186,1706462518333,835.56,0.00052328,31,"2024-01-28T17:21:58.333",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928187,1706462518572,500.0,0.00053698,31,"2024-01-28T17:21:58.572",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928188,1706462518615,835.56,0.00052602,31,"2024-01-28T17:21:58.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928189,1706462518837,284.62987145,0.00053972,31,"2024-01-28T17:21:58.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928190,1706462518881,835.56,0.00052876,31,"2024-01-28T17:21:58.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928191,1706462518918,152.67074317,0.00048481,38,"2024-01-28T17:21:58.918",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928192,1706462519180,835.56,0.0005315,31,"2024-01-28T17:21:59.180",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928193,1706462519819,835.56,0.00053424,31,"2024-01-28T17:21:59.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928194,1706462520111,835.56,0.00053698,31,"2024-01-28T17:22:00.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928195,1706462520407,835.56,0.00053972,31,"2024-01-28T17:22:00.407",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928196,1706462520653,152.67074317,0.00050152,45,"2024-01-28T17:22:00.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928197,1706462520730,835.56,0.00054246,31,"2024-01-28T17:22:00.730",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928198,1706462520781,152.67074317,0.00051822,51,"2024-01-28T17:22:00.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928199,1706462521023,835.56,0.0005452,120,"2024-01-28T17:22:01.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928200,1706462521310,835.56,0.00054794,120,"2024-01-28T17:22:01.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928201,1706462521443,500.0,0.00052054,31,"2024-01-28T17:22:01.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928202,1706462521515,152.67074317,0.00053493,57,"2024-01-28T17:22:01.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928203,1706462521764,500.0,0.00052328,31,"2024-01-28T17:22:01.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928204,1706462522061,242.01393265,0.00052602,31,"2024-01-28T17:22:02.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928205,1706462523547,210.26,0.00052054,31,"2024-01-28T17:22:03.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928206,1706462525117,500.0,0.00052054,31,"2024-01-28T17:22:05.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928207,1706462525238,500.0,0.00052054,31,"2024-01-28T17:22:05.238",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928208,1706462525399,500.0,0.00052328,31,"2024-01-28T17:22:05.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928209,1706462525500,634.91045712,0.00052328,31,"2024-01-28T17:22:05.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928210,1706462525673,500.0,0.00052602,31,"2024-01-28T17:22:05.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928211,1706462525944,500.0,0.00052876,31,"2024-01-28T17:22:05.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928212,1706462526216,500.0,0.0005315,31,"2024-01-28T17:22:06.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928213,1706462526612,500.0,0.00053424,31,"2024-01-28T17:22:06.612",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928214,1706462526813,500.0,0.00053698,31,"2024-01-28T17:22:06.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928215,1706462527093,500.0,0.00053972,31,"2024-01-28T17:22:07.093",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928216,1706462527351,500.0,0.00054246,31,"2024-01-28T17:22:07.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928217,1706462527620,500.0,0.0005452,120,"2024-01-28T17:22:07.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928218,1706462527881,277.28659835,0.00054794,120,"2024-01-28T17:22:07.881",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928219,1706462528301,1000.0,0.00054794,120,"2024-01-28T17:22:08.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928220,1706462528571,1000.0,0.00054794,120,"2024-01-28T17:22:08.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928221,1706462529218,1000.0,0.00054794,120,"2024-01-28T17:22:09.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928222,1706462529507,500.0,0.00052054,31,"2024-01-28T17:22:09.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928223,1706462529935,640.31563682,0.00054794,120,"2024-01-28T17:22:09.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928224,1706462530103,500.0,0.00052054,31,"2024-01-28T17:22:10.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928225,1706462530315,500.0,0.00052328,31,"2024-01-28T17:22:10.315",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928226,1706462530354,500.0,0.00052328,31,"2024-01-28T17:22:10.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928227,1706462530392,300.0,0.00054794,120,"2024-01-28T17:22:10.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928228,1706462530619,341.09684247,0.00052602,31,"2024-01-28T17:22:10.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928229,1706462530657,500.0,0.00052602,31,"2024-01-28T17:22:10.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928230,1706462530840,300.0,0.00054794,120,"2024-01-28T17:22:10.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928231,1706462530888,500.0,0.00052876,31,"2024-01-28T17:22:10.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928232,1706462531193,500.0,0.0005315,31,"2024-01-28T17:22:11.193",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928233,1706462531275,300.0,0.00054794,120,"2024-01-28T17:22:11.275",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928234,1706462531662,500.0,0.00053424,31,"2024-01-28T17:22:11.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928235,1706462531897,300.0,0.00054794,120,"2024-01-28T17:22:11.897",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928236,1706462531933,500.0,0.00053698,31,"2024-01-28T17:22:11.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928237,1706462532270,300.0,0.00054794,120,"2024-01-28T17:22:12.270",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928238,1706462532546,500.0,0.00053972,31,"2024-01-28T17:22:12.546",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928239,1706462532584,300.0,0.00054794,120,"2024-01-28T17:22:12.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928240,1706462532812,500.0,0.00054246,31,"2024-01-28T17:22:12.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928241,1706462532896,300.0,0.00054794,120,"2024-01-28T17:22:12.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928242,1706462533085,500.0,0.0005452,120,"2024-01-28T17:22:13.085",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928243,1706462533176,300.0,0.00054794,120,"2024-01-28T17:22:13.176",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928244,1706462533348,500.0,0.00054794,120,"2024-01-28T17:22:13.348",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928245,1706462533440,300.0,0.00054794,120,"2024-01-28T17:22:13.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928246,1706462533713,300.0,0.00054794,120,"2024-01-28T17:22:13.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928247,1706462533982,300.0,0.00054794,120,"2024-01-28T17:22:13.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928248,1706462534424,500.0,0.00052054,31,"2024-01-28T17:22:14.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928249,1706462534679,500.0,0.00052328,31,"2024-01-28T17:22:14.679",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928250,1706462534935,500.0,0.00052602,31,"2024-01-28T17:22:14.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928251,1706462535212,500.0,0.00052876,31,"2024-01-28T17:22:15.212",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928252,1706462535485,500.0,0.0005315,31,"2024-01-28T17:22:15.485",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928253,1706462535778,233.34155875,0.00053424,31,"2024-01-28T17:22:15.778",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928254,1706462536840,181.25,0.0005312,60,"2024-01-28T17:22:16.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928255,1706462544608,500.0,0.00052054,31,"2024-01-28T17:22:24.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928256,1706462544913,500.0,0.00052328,31,"2024-01-28T17:22:24.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928257,1706462545459,374.73,0.00052602,31,"2024-01-28T17:22:25.459",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928258,1706462545836,500.0,0.00052054,31,"2024-01-28T17:22:25.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928259,1706462546125,500.0,0.00052328,31,"2024-01-28T17:22:26.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928260,1706462546416,500.0,0.00052602,31,"2024-01-28T17:22:26.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928261,1706462546710,305.6818319,0.00052876,31,"2024-01-28T17:22:26.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928262,1706462549117,500.0,0.00052054,31,"2024-01-28T17:22:29.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928263,1706462549194,500.0,0.00052054,31,"2024-01-28T17:22:29.194",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928264,1706462549451,633.49940489,0.00052328,31,"2024-01-28T17:22:29.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928265,1706462549821,500.0,0.00052328,31,"2024-01-28T17:22:29.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928266,1706462550104,500.0,0.00052602,31,"2024-01-28T17:22:30.104",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928267,1706462550779,500.0,0.00052876,31,"2024-01-28T17:22:30.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928268,1706462551066,500.0,0.0005315,31,"2024-01-28T17:22:31.066",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928269,1706462551355,594.81646185,0.00053424,31,"2024-01-28T17:22:31.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928270,1706462551542,500.0,0.00052054,31,"2024-01-28T17:22:31.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928271,1706462551836,500.0,0.00052328,31,"2024-01-28T17:22:31.836",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928272,1706462552115,500.0,0.00052602,31,"2024-01-28T17:22:32.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928273,1706462552373,500.0,0.00052876,31,"2024-01-28T17:22:32.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928274,1706462552669,500.0,0.0005315,31,"2024-01-28T17:22:32.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928275,1706462552973,500.0,0.00053424,31,"2024-01-28T17:22:32.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928276,1706462553250,500.0,0.00053698,31,"2024-01-28T17:22:33.250",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928277,1706462553544,500.0,0.00053972,31,"2024-01-28T17:22:33.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928278,1706462553835,164.0428303,0.00054246,31,"2024-01-28T17:22:33.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928279,1706462554687,280.27055461,0.00052054,31,"2024-01-28T17:22:34.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928280,1706462555782,3000.0,0.00054794,72,"2024-01-28T17:22:35.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928281,1706462556694,1000.0,0.00052391,45,"2024-01-28T17:22:36.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928282,1706462558314,500.0,0.00052054,31,"2024-01-28T17:22:38.314",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928283,1706462558597,500.0,0.00052328,31,"2024-01-28T17:22:38.597",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928284,1706462558850,500.0,0.00052602,31,"2024-01-28T17:22:38.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928285,1706462559285,500.0,0.00052876,31,"2024-01-28T17:22:39.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928286,1706462559796,500.0,0.0005315,31,"2024-01-28T17:22:39.796",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928287,1706462560053,500.0,0.00053424,31,"2024-01-28T17:22:40.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928288,1706462560331,500.0,0.00053698,31,"2024-01-28T17:22:40.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928289,1706462560966,500.0,0.00053972,31,"2024-01-28T17:22:40.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928290,1706462561584,500.0,0.00054246,31,"2024-01-28T17:22:41.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928291,1706462561852,500.0,0.0005452,120,"2024-01-28T17:22:41.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928292,1706462562451,257.51541329,0.00054794,120,"2024-01-28T17:22:42.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928293,1706462570258,20798.07669937,0.00054795,120,"2024-01-28T17:22:50.258",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928304,1706463031797,-158.19916146,0.00022897,2,"2024-01-28T17:30:31.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928305,1706463031808,-3216.36183013,0.00022899,2,"2024-01-28T17:30:31.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928306,1706463031817,-176.27062022,0.00022995,2,"2024-01-28T17:30:31.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928307,1706463031828,-345.60573259,0.00022995,2,"2024-01-28T17:30:31.828",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928308,1706463031837,-247.85885747,0.00022996,2,"2024-01-28T17:30:31.837",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928309,1706463031853,-302.15259034,0.00022997,2,"2024-01-28T17:30:31.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928310,1706463031863,-767.58742384,0.00022997,2,"2024-01-28T17:30:31.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928311,1706463031872,-232.38578002,0.00022997,2,"2024-01-28T17:30:31.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928312,1706463031882,-160.45854719,0.00022997,2,"2024-01-28T17:30:31.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928313,1706463031891,-196.97758643,0.00022997,2,"2024-01-28T17:30:31.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928314,1706463031901,-565.23169648,0.00022997,2,"2024-01-28T17:30:31.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928315,1706463031913,-2792.44610065,0.00022997,2,"2024-01-28T17:30:31.913",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928316,1706463031924,-186.04753694,0.00022997,2,"2024-01-28T17:30:31.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928317,1706463031936,-1071.96370442,0.00022997,2,"2024-01-28T17:30:31.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928318,1706463031945,-245.21688013,0.00022997,2,"2024-01-28T17:30:31.945",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928319,1706463031955,-155.37563385,0.00022997,2,"2024-01-28T17:30:31.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928320,1706463031964,-1317.04712678,0.00022997,2,"2024-01-28T17:30:31.964",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928321,1706463031973,-191.11582529,0.00022997,2,"2024-01-28T17:30:31.973",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928322,1706463031982,-984.24808758,0.00022997,2,"2024-01-28T17:30:31.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928323,1706463031991,-308.23097893,0.00022997,2,"2024-01-28T17:30:31.991",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928324,1706463032001,-242.5572894,0.00022997,2,"2024-01-28T17:30:32.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928325,1706463032011,-936.05863322,0.00022997,2,"2024-01-28T17:30:32.011",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928326,1706463032021,-250.61147486,0.00022997,2,"2024-01-28T17:30:32.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928327,1706463032030,-458.08995678,0.00022997,2,"2024-01-28T17:30:32.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928328,1706463032040,-218.22518431,0.00022997,2,"2024-01-28T17:30:32.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928329,1706463032049,-506.52431985,0.00022997,2,"2024-01-28T17:30:32.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928330,1706463032058,-2642.68092034,0.00022997,2,"2024-01-28T17:30:32.058",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928331,1706463032068,-305.49481642,0.00022998,2,"2024-01-28T17:30:32.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928333,1706463032077,-368.01351154,0.00022998,2,"2024-01-28T17:30:32.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928334,1706463032087,-155.40023858,0.00022998,2,"2024-01-28T17:30:32.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928336,1706463032096,-97536.84241998,0.00022999,2,"2024-01-28T17:30:32.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928339,1706463032108,-3677.26281111,0.00022999,2,"2024-01-28T17:30:32.108",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928341,1706463032119,-956.9078761,0.00022999,2,"2024-01-28T17:30:32.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928343,1706463032130,-11399.97788743,0.00022999,2,"2024-01-28T17:30:32.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928361,1706463039667,-3959.82440588,0.00022999,2,"2024-01-28T17:30:39.667",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928362,1706463039678,-44944.828384,0.00022999,2,"2024-01-28T17:30:39.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928363,1706463039690,-326.45,0.00022999,2,"2024-01-28T17:30:39.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928364,1706463039701,-481.70408771,0.00022999,2,"2024-01-28T17:30:39.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928365,1706463039777,-838.226,0.00022999,2,"2024-01-28T17:30:39.777",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928366,1706463039788,-3053.1070609,0.00022999,2,"2024-01-28T17:30:39.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928367,1706463039799,-406.46916604,0.00022999,2,"2024-01-28T17:30:39.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928368,1706463039838,-2158.24505822,0.00022999,2,"2024-01-28T17:30:39.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928369,1706463039853,-1703.428056,0.00022999,2,"2024-01-28T17:30:39.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928370,1706463039946,-1979.65547009,0.00022999,2,"2024-01-28T17:30:39.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928371,1706463039959,-523988.00016728,0.00022999,2,"2024-01-28T17:30:39.959",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928372,1706463039969,-1825.50268243,0.00022999,2,"2024-01-28T17:30:39.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928373,1706463039978,-181.53522753,0.00022999,2,"2024-01-28T17:30:39.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928374,1706463039987,-722.02645008,0.00023,2,"2024-01-28T17:30:39.987",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928375,1706463039996,-1903.74995284,0.00025,2,"2024-01-28T17:30:39.996",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928377,1706463040006,-408.13774896,0.00025,2,"2024-01-28T17:30:40.006",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928379,1706463040016,-202.44241992,0.00025,2,"2024-01-28T17:30:40.016",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928381,1706463040024,-935.55189282,0.00025,2,"2024-01-28T17:30:40.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928383,1706463040034,-1587.22750165,0.00025,2,"2024-01-28T17:30:40.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928385,1706463040043,-3008.52191293,0.00025,2,"2024-01-28T17:30:40.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928387,1706463040052,-267.15,0.0002595,2,"2024-01-28T17:30:40.052",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928389,1706463040062,-417.03641631,0.00027,2,"2024-01-28T17:30:40.062",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928391,1706463040071,-818.66,0.00027222,2,"2024-01-28T17:30:40.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928393,1706463040080,-200.0,0.00027223,2,"2024-01-28T17:30:40.080",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928395,1706463040089,-818.91,0.0002729,2,"2024-01-28T17:30:40.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928397,1706463040098,-200.0,0.00027326,2,"2024-01-28T17:30:40.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928399,1706463040107,-165.83,0.00027397,2,"2024-01-28T17:30:40.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928401,1706463040117,-1326.3,0.00027397,2,"2024-01-28T17:30:40.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928403,1706463040125,-3216.36183013,0.00027471,3,"2024-01-28T17:30:40.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928405,1706463040135,-1326.3,0.00027556,2,"2024-01-28T17:30:40.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928408,1706463040144,-156.65,0.00027558,2,"2024-01-28T17:30:40.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928411,1706463040154,-305.02,0.0002757,2,"2024-01-28T17:30:40.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928414,1706463040163,-150.0,0.00027593,2,"2024-01-28T17:30:40.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928416,1706463040172,-23900.0,0.00027605,2,"2024-01-28T17:30:40.172",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928418,1706463040181,-204.89,0.00027627,2,"2024-01-28T17:30:40.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928420,1706463040191,-7836.05,0.00027642,2,"2024-01-28T17:30:40.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928422,1706463040200,-156.65,0.00027642,2,"2024-01-28T17:30:40.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928424,1706463040209,-6457.83,0.00027671,2,"2024-01-28T17:30:40.209",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928426,1706463040218,-497.55,0.00027681,2,"2024-01-28T17:30:40.218",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928428,1706463040229,-1000.0,0.00027681,2,"2024-01-28T17:30:40.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928430,1706463040237,-1326.3,0.00027714,2,"2024-01-28T17:30:40.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928432,1706463040246,-156.65,0.00027727,2,"2024-01-28T17:30:40.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928434,1706463040256,-156.65,0.00027811,2,"2024-01-28T17:30:40.256",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928436,1706463040265,-165.83,0.0002783,2,"2024-01-28T17:30:40.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928438,1706463040274,-2000.0,0.00027868,2,"2024-01-28T17:30:40.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928440,1706463040283,-1326.3,0.00027872,2,"2024-01-28T17:30:40.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928442,1706463040292,-156.65,0.00027896,2,"2024-01-28T17:30:40.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928444,1706463040301,-305.35767525,0.000279,2,"2024-01-28T17:30:40.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928446,1706463040310,-162.16,0.00027961,2,"2024-01-28T17:30:40.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928448,1706463040319,-156.65,0.0002798,2,"2024-01-28T17:30:40.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928450,1706463040328,-691.90660157,0.00028,2,"2024-01-28T17:30:40.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928452,1706463040337,-1326.3,0.0002803,2,"2024-01-28T17:30:40.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928454,1706463040346,-156.65,0.00028065,2,"2024-01-28T17:30:40.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928456,1706463040355,-156.65,0.00028149,2,"2024-01-28T17:30:40.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928458,1706463040363,-7717.27,0.00028156,2,"2024-01-28T17:30:40.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928460,1706463040372,-1326.3,0.00028189,2,"2024-01-28T17:30:40.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928462,1706463040381,-267.15,0.00028214,2,"2024-01-28T17:30:40.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928464,1706463040391,-156.65,0.00028234,2,"2024-01-28T17:30:40.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928466,1706463040400,-165.83,0.00028262,2,"2024-01-28T17:30:40.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928468,1706463040410,-156.65,0.00028318,2,"2024-01-28T17:30:40.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928470,1706463040419,-1326.3,0.00028347,2,"2024-01-28T17:30:40.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928472,1706463040428,-156.65,0.00028403,2,"2024-01-28T17:30:40.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928474,1706463040437,-156.65,0.00028487,2,"2024-01-28T17:30:40.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928476,1706463040446,-1326.3,0.00028505,2,"2024-01-28T17:30:40.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928478,1706463040455,-156.65,0.00028572,2,"2024-01-28T17:30:40.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928480,1706463040464,-578.19241258,0.00028641,2,"2024-01-28T17:30:40.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928482,1706463040472,-156.65,0.00028656,2,"2024-01-28T17:30:40.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928484,1706463040482,-1326.3,0.00028664,2,"2024-01-28T17:30:40.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928486,1706463040492,-165.83,0.00028695,2,"2024-01-28T17:30:40.492",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928488,1706463040501,-6457.83,0.00028695,2,"2024-01-28T17:30:40.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928490,1706463040510,-156.65,0.0002874,2,"2024-01-28T17:30:40.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928492,1706463040519,-1326.3,0.00028822,2,"2024-01-28T17:30:40.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928494,1706463040528,-156.65,0.00028825,2,"2024-01-28T17:30:40.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928496,1706463040538,-818.66,0.00028866,2,"2024-01-28T17:30:40.538",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928498,1706463040547,-4280.0,0.000289,2,"2024-01-28T17:30:40.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928500,1706463040556,-156.65,0.00028909,2,"2024-01-28T17:30:40.556",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928502,1706463040565,-156.65,0.00028994,2,"2024-01-28T17:30:40.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928504,1706463040574,-165.83,0.00029128,2,"2024-01-28T17:30:40.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928506,1706463040583,-165.83,0.0002956,2,"2024-01-28T17:30:40.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928508,1706463040593,-250.0,0.00029649,2,"2024-01-28T17:30:40.593",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928510,1706463040602,-6457.83,0.00029719,2,"2024-01-28T17:30:40.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928512,1706463040611,-175.63667186,0.000298,2,"2024-01-28T17:30:40.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928514,1706463040620,-750.0,0.00029882,2,"2024-01-28T17:30:40.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928516,1706463040629,-165.83,0.00029993,2,"2024-01-28T17:30:40.629",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928518,1706463040638,-693.05480847,0.0003,2,"2024-01-28T17:30:40.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928521,1706463040647,-9641.46795832,0.0003,2,"2024-01-28T17:30:40.647",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928523,1706463040656,-582.7666979,0.0003,2,"2024-01-28T17:30:40.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928524,1706463040665,-773.22237751,0.0003,4,"2024-01-28T17:30:40.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928526,1706463040674,-1547.62354873,0.0003,4,"2024-01-28T17:30:40.674",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928528,1706463040683,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.683",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928530,1706463040692,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.692",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928532,1706463040701,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928534,1706463040710,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.710",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928536,1706463040719,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.719",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928538,1706463040728,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.728",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928540,1706463040737,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.737",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928542,1706463040747,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.747",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928544,1706463040757,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928546,1706463040766,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928548,1706463040775,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928550,1706463040784,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928552,1706463040794,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928554,1706463040803,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928556,1706463040812,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928558,1706463040821,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928560,1706463040830,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928562,1706463040840,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928564,1706463040852,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.852",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928566,1706463040861,-8106.69592237,0.0003,2,"2024-01-28T17:30:40.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928568,1706463040869,-165.83,0.00030425,2,"2024-01-28T17:30:40.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928569,1706463040879,-267.15,0.00030478,2,"2024-01-28T17:30:40.879",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928572,1706463040896,-818.66,0.0003051,2,"2024-01-28T17:30:40.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928575,1706463040910,-210.0,0.00030727,2,"2024-01-28T17:30:40.910",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928577,1706463040919,-7365.0,0.00030727,2,"2024-01-28T17:30:40.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928579,1706463040929,-2276.0,0.00030727,2,"2024-01-28T17:30:40.929",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928581,1706463040938,-5588.0,0.00030727,2,"2024-01-28T17:30:40.938",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928583,1706463040948,-8110.0,0.00030727,2,"2024-01-28T17:30:40.948",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928585,1706463040957,-2904.0,0.00030727,2,"2024-01-28T17:30:40.957",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928587,1706463040967,-4182.0,0.00030727,2,"2024-01-28T17:30:40.967",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928589,1706463040976,-19732.0,0.00030727,2,"2024-01-28T17:30:40.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928591,1706463040986,-835.0,0.00030727,2,"2024-01-28T17:30:40.986",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928593,1706463040995,-1031.0,0.00030727,2,"2024-01-28T17:30:40.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928595,1706463041005,-758.503,0.00030727,2,"2024-01-28T17:30:41.005",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928597,1706463041014,-1235.0,0.00030727,2,"2024-01-28T17:30:41.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928599,1706463041024,-1257.0,0.00030727,2,"2024-01-28T17:30:41.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928601,1706463041033,-528.0,0.00030727,2,"2024-01-28T17:30:41.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928603,1706463041042,-6457.83,0.00030743,2,"2024-01-28T17:30:41.042",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928605,1706463041051,-165.83,0.00030858,2,"2024-01-28T17:30:41.051",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928606,1706463041060,-1383.68889021,0.00030912,2,"2024-01-28T17:30:41.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928607,1706463041069,-1000.0,0.00031141,2,"2024-01-28T17:30:41.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928608,1706463041079,-165.83,0.0003129,2,"2024-01-28T17:30:41.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928609,1706463041088,-165.83,0.00031723,2,"2024-01-28T17:30:41.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928610,1706463041097,-6457.83,0.00031767,2,"2024-01-28T17:30:41.097",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928611,1706463041106,-200.0,0.00031852,2,"2024-01-28T17:30:41.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928612,1706463041115,-2236.94,0.00031967,2,"2024-01-28T17:30:41.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928613,1706463041125,-375.20474217,0.00032,2,"2024-01-28T17:30:41.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928614,1706463041134,-3216.36183013,0.00032042,5,"2024-01-28T17:30:41.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928616,1706463041143,-818.66,0.00032154,2,"2024-01-28T17:30:41.143",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928618,1706463041153,-165.83,0.00032156,2,"2024-01-28T17:30:41.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928620,1706463041162,-202.30089417,0.000325,2,"2024-01-28T17:30:41.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928622,1706463041171,-165.83,0.00032588,2,"2024-01-28T17:30:41.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928624,1706463041181,-180.0,0.00032653,2,"2024-01-28T17:30:41.181",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928626,1706463041190,-267.15,0.00032742,2,"2024-01-28T17:30:41.190",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928628,1706463041199,-8686.56,0.0003288,2,"2024-01-28T17:30:41.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928630,1706463041208,-8686.56,0.0003288,2,"2024-01-28T17:30:41.208",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928632,1706463041217,-8686.56,0.0003288,2,"2024-01-28T17:30:41.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928633,1706463041226,-8686.56,0.0003288,2,"2024-01-28T17:30:41.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928635,1706463041236,-8686.56,0.0003288,2,"2024-01-28T17:30:41.236",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928637,1706463041245,-165.83,0.00033021,2,"2024-01-28T17:30:41.245",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928638,1706463041254,-1383.68889021,0.00033093,5,"2024-01-28T17:30:41.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928639,1706463041263,-204.89,0.00033153,2,"2024-01-28T17:30:41.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928640,1706463041273,-264.68251618,0.000334,4,"2024-01-28T17:30:41.273",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928641,1706463041282,-165.83,0.00033453,2,"2024-01-28T17:30:41.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928642,1706463041292,-210.0,0.00033727,2,"2024-01-28T17:30:41.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928644,1706463041301,-704.0,0.00033727,2,"2024-01-28T17:30:41.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928645,1706463041310,-1252.0,0.00033727,2,"2024-01-28T17:30:41.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928646,1706463041319,-818.66,0.00033797,2,"2024-01-28T17:30:41.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928647,1706463041328,-165.83,0.00033886,2,"2024-01-28T17:30:41.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928648,1706463041337,-507.45614282,0.00034,4,"2024-01-28T17:30:41.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928649,1706463041347,-165.83,0.00034318,2,"2024-01-28T17:30:41.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928650,1706463041356,-1000.0,0.00034601,2,"2024-01-28T17:30:41.356",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928651,1706463041365,-165.83,0.00034751,2,"2024-01-28T17:30:41.365",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928652,1706463041374,-516.46328289,0.000349,2,"2024-01-28T17:30:41.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928653,1706463041383,-516.46328289,0.000349,2,"2024-01-28T17:30:41.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928654,1706463041392,-516.46328289,0.000349,2,"2024-01-28T17:30:41.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928655,1706463041401,-5000.0,0.00035,3,"2024-01-28T17:30:41.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928656,1706463041410,-186.24664721,0.00035,4,"2024-01-28T17:30:41.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928657,1706463041419,-448.27259389,0.00035,4,"2024-01-28T17:30:41.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928658,1706463041429,-267.15,0.00035005,2,"2024-01-28T17:30:41.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928659,1706463041438,-165.83,0.00035184,2,"2024-01-28T17:30:41.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928660,1706463041447,-1383.68889021,0.00035273,7,"2024-01-28T17:30:41.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928661,1706463041456,-818.66,0.00035441,2,"2024-01-28T17:30:41.456",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928662,1706463041465,-165.83,0.00035616,2,"2024-01-28T17:30:41.465",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928663,1706463041475,-1490.0,0.000359,12,"2024-01-28T17:30:41.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928664,1706463041484,-1845.81,0.00035952,5,"2024-01-28T17:30:41.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928665,1706463041493,-1810.59,0.00035994,5,"2024-01-28T17:30:41.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928666,1706463041503,-1825.09,0.00036071,5,"2024-01-28T17:30:41.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928667,1706463041512,-1817.24,0.00036211,5,"2024-01-28T17:30:41.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928668,1706463041521,-1794.44,0.00036469,5,"2024-01-28T17:30:41.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928669,1706463041530,-3216.36183013,0.00036614,8,"2024-01-28T17:30:41.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928670,1706463041540,-208.832,0.00036727,2,"2024-01-28T17:30:41.540",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928671,1706463041549,-1252.0,0.00036727,2,"2024-01-28T17:30:41.549",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928672,1706463041559,-5000.0,0.0003689,7,"2024-01-28T17:30:41.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928673,1706463041568,-1803.33,0.00036939,5,"2024-01-28T17:30:41.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928674,1706463041577,-267.15,0.00037269,2,"2024-01-28T17:30:41.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928675,1706463041586,-218.0,0.0003732,2,"2024-01-28T17:30:41.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928676,1706463041595,-1383.68889021,0.00037454,10,"2024-01-28T17:30:41.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928677,1706463041604,-158.19916146,0.000377,2,"2024-01-28T17:30:41.604",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928678,1706463041613,-152.1,0.000377,3,"2024-01-28T17:30:41.613",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928679,1706463041623,-152.1,0.000377,3,"2024-01-28T17:30:41.623",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928680,1706463041632,-152.1,0.000377,3,"2024-01-28T17:30:41.632",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928681,1706463041642,-152.1,0.000377,3,"2024-01-28T17:30:41.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928682,1706463041651,-152.1,0.000377,3,"2024-01-28T17:30:41.651",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928683,1706463041660,-152.1,0.000377,3,"2024-01-28T17:30:41.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928684,1706463041669,-152.1,0.000377,3,"2024-01-28T17:30:41.669",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928685,1706463041678,-152.1,0.000377,3,"2024-01-28T17:30:41.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928686,1706463041687,-152.1,0.000377,3,"2024-01-28T17:30:41.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928687,1706463041696,-152.1,0.000377,3,"2024-01-28T17:30:41.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928688,1706463041706,-152.1,0.000377,3,"2024-01-28T17:30:41.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928689,1706463041715,-152.1,0.000377,3,"2024-01-28T17:30:41.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928690,1706463041724,-152.1,0.000377,3,"2024-01-28T17:30:41.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928691,1706463041735,-152.1,0.000377,3,"2024-01-28T17:30:41.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928692,1706463041746,-152.1,0.000377,3,"2024-01-28T17:30:41.746",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928693,1706463041757,-152.1,0.000377,3,"2024-01-28T17:30:41.757",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928694,1706463041767,-152.1,0.000377,3,"2024-01-28T17:30:41.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928695,1706463041776,-1000.0,0.00038061,2,"2024-01-28T17:30:41.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928696,1706463041785,-516.46328289,0.00038654,2,"2024-01-28T17:30:41.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928697,1706463041794,-308.57347231,0.00039,5,"2024-01-28T17:30:41.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928698,1706463041803,-162.16,0.00039146,2,"2024-01-28T17:30:41.803",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928699,1706463041812,-7717.27,0.00039389,2,"2024-01-28T17:30:41.812",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928700,1706463041822,-267.15,0.00039533,2,"2024-01-28T17:30:41.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928701,1706463041831,-1383.68889021,0.00039635,13,"2024-01-28T17:30:41.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928702,1706463041842,-155.0,0.000409,2,"2024-01-28T17:30:41.842",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928703,1706463041854,-576.51933542,0.00041068,13,"2024-01-28T17:30:41.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928704,1706463041863,-1666.82,0.000411,2,"2024-01-28T17:30:41.863",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928705,1706463041873,-1666.82,0.000411,2,"2024-01-28T17:30:41.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928706,1706463041882,-1666.82,0.000411,2,"2024-01-28T17:30:41.882",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928707,1706463041891,-1666.82,0.000411,2,"2024-01-28T17:30:41.891",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928708,1706463041900,-1666.82,0.000411,2,"2024-01-28T17:30:41.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928709,1706463041909,-3216.36183013,0.00041185,10,"2024-01-28T17:30:41.909",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928710,1706463041919,-1000.0,0.00041521,2,"2024-01-28T17:30:41.919",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928711,1706463041928,-5000.0,0.00041696,3,"2024-01-28T17:30:41.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928712,1706463041937,-267.15,0.00041797,2,"2024-01-28T17:30:41.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928713,1706463041947,-152.6707432,0.000418,13,"2024-01-28T17:30:41.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928714,1706463041956,-1383.68889021,0.00041816,16,"2024-01-28T17:30:41.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928715,1706463041965,-79527.3206365,0.0004189,8,"2024-01-28T17:30:41.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928716,1706463041975,-152.1,0.000419,4,"2024-01-28T17:30:41.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928717,1706463041984,-152.1,0.000419,4,"2024-01-28T17:30:41.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928718,1706463041994,-152.1,0.000419,4,"2024-01-28T17:30:41.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928719,1706463042003,-152.1,0.000419,4,"2024-01-28T17:30:42.003",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928720,1706463042013,-152.1,0.000419,4,"2024-01-28T17:30:42.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928721,1706463042022,-152.1,0.000419,4,"2024-01-28T17:30:42.022",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928722,1706463042032,-152.1,0.000419,4,"2024-01-28T17:30:42.032",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928723,1706463042041,-152.1,0.000419,4,"2024-01-28T17:30:42.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928724,1706463042050,-152.1,0.000419,4,"2024-01-28T17:30:42.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928725,1706463042059,-152.1,0.000419,4,"2024-01-28T17:30:42.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928726,1706463042069,-152.1,0.000419,4,"2024-01-28T17:30:42.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928727,1706463042078,-152.1,0.000419,4,"2024-01-28T17:30:42.078",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928728,1706463042087,-152.1,0.000419,4,"2024-01-28T17:30:42.087",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928729,1706463042096,-152.1,0.000419,4,"2024-01-28T17:30:42.096",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928730,1706463042105,-152.1,0.000419,4,"2024-01-28T17:30:42.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928731,1706463042115,-152.1,0.000419,4,"2024-01-28T17:30:42.115",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928732,1706463042124,-152.1,0.000419,4,"2024-01-28T17:30:42.124",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928733,1706463042133,-1742.755314,0.0004207,30,"2024-01-28T17:30:42.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928734,1706463042142,-1686.1346,0.0004207,7,"2024-01-28T17:30:42.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928735,1706463042152,-155.0,0.0004227,2,"2024-01-28T17:30:42.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928736,1706463042161,-587.0,0.00043193,7,"2024-01-28T17:30:42.161",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928737,1706463042170,-2236.94,0.000432,2,"2024-01-28T17:30:42.170",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928738,1706463042179,-1666.82,0.00043233,2,"2024-01-28T17:30:42.179",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928739,1706463042188,-5514.77559223,0.00043243,4,"2024-01-28T17:30:42.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928740,1706463042197,-7340.14064827,0.00043243,19,"2024-01-28T17:30:42.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928741,1706463042206,-6496.30051674,0.00043243,20,"2024-01-28T17:30:42.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928742,1706463042215,-700.22120773,0.00043243,4,"2024-01-28T17:30:42.215",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928743,1706463042224,-152.67074317,0.0004347,19,"2024-01-28T17:30:42.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928744,1706463042233,-155.0,0.0004364,2,"2024-01-28T17:30:42.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928745,1706463042242,-846.0,0.0004369,2,"2024-01-28T17:30:42.242",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928746,1706463042252,-473.0,0.0004369,2,"2024-01-28T17:30:42.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928747,1706463042261,-500.0,0.00043799,2,"2024-01-28T17:30:42.261",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928748,1706463042271,-500.0,0.00043799,2,"2024-01-28T17:30:42.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928749,1706463042280,-500.0,0.00043799,2,"2024-01-28T17:30:42.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928750,1706463042290,-500.0,0.00043799,2,"2024-01-28T17:30:42.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928751,1706463042299,-500.0,0.00043799,2,"2024-01-28T17:30:42.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928752,1706463042308,-500.0,0.00043799,2,"2024-01-28T17:30:42.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928753,1706463042318,-500.0,0.00043799,2,"2024-01-28T17:30:42.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928754,1706463042327,-500.0,0.00043799,2,"2024-01-28T17:30:42.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928755,1706463042336,-500.0,0.00043799,2,"2024-01-28T17:30:42.336",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928756,1706463042345,-500.0,0.00043799,2,"2024-01-28T17:30:42.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928757,1706463042355,-500.0,0.00043799,2,"2024-01-28T17:30:42.355",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928758,1706463042364,-500.0,0.00043799,2,"2024-01-28T17:30:42.364",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928759,1706463042373,-500.0,0.00043799,2,"2024-01-28T17:30:42.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928760,1706463042382,-500.0,0.00043799,2,"2024-01-28T17:30:42.382",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928761,1706463042392,-500.0,0.00043799,2,"2024-01-28T17:30:42.392",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928762,1706463042401,-500.0,0.00043799,2,"2024-01-28T17:30:42.401",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928763,1706463042410,-500.0,0.00043799,2,"2024-01-28T17:30:42.410",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928764,1706463042419,-500.0,0.00043799,2,"2024-01-28T17:30:42.419",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928765,1706463042428,-500.0,0.00043799,2,"2024-01-28T17:30:42.428",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928766,1706463042437,-500.0,0.00043799,2,"2024-01-28T17:30:42.437",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928767,1706463042446,-500.0,0.00043799,2,"2024-01-28T17:30:42.446",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928768,1706463042455,-500.0,0.00043799,2,"2024-01-28T17:30:42.455",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928769,1706463042464,-500.0,0.00043799,2,"2024-01-28T17:30:42.464",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928770,1706463042473,-500.0,0.00043799,2,"2024-01-28T17:30:42.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928771,1706463042482,-500.0,0.00043799,2,"2024-01-28T17:30:42.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928772,1706463042491,-500.0,0.00043799,2,"2024-01-28T17:30:42.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928774,1706463042500,-500.0,0.00043799,2,"2024-01-28T17:30:42.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928776,1706463042509,-500.0,0.00043799,2,"2024-01-28T17:30:42.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928777,1706463042519,-500.0,0.000438,2,"2024-01-28T17:30:42.519",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928778,1706463042528,-500.0,0.000438,2,"2024-01-28T17:30:42.528",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928779,1706463042537,-500.0,0.000438,2,"2024-01-28T17:30:42.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928780,1706463042547,-500.0,0.000438,2,"2024-01-28T17:30:42.547",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928781,1706463042556,-500.0,0.000438,2,"2024-01-28T17:30:42.556",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928782,1706463042565,-500.0,0.000438,2,"2024-01-28T17:30:42.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928783,1706463042575,-500.0,0.000438,2,"2024-01-28T17:30:42.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928784,1706463042584,-500.0,0.000438,2,"2024-01-28T17:30:42.584",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928785,1706463042592,-500.0,0.000438,2,"2024-01-28T17:30:42.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928786,1706463042601,-500.0,0.000438,2,"2024-01-28T17:30:42.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928787,1706463042611,-500.0,0.000438,2,"2024-01-28T17:30:42.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928788,1706463042620,-500.0,0.000438,2,"2024-01-28T17:30:42.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928789,1706463042628,-500.0,0.000438,2,"2024-01-28T17:30:42.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928791,1706463042637,-500.0,0.000438,2,"2024-01-28T17:30:42.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928793,1706463042646,-500.0,0.000438,2,"2024-01-28T17:30:42.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928795,1706463042655,-500.0,0.000438,2,"2024-01-28T17:30:42.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928797,1706463042663,-500.0,0.000438,2,"2024-01-28T17:30:42.663",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928799,1706463042673,-500.0,0.000438,2,"2024-01-28T17:30:42.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928801,1706463042682,-500.0,0.000438,2,"2024-01-28T17:30:42.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928804,1706463042691,-500.0,0.000438,2,"2024-01-28T17:30:42.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928805,1706463042700,-500.0,0.000438,2,"2024-01-28T17:30:42.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928806,1706463042709,-500.0,0.000438,2,"2024-01-28T17:30:42.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928807,1706463042718,-500.0,0.000438,2,"2024-01-28T17:30:42.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928808,1706463042726,-500.0,0.000438,2,"2024-01-28T17:30:42.726",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928809,1706463042735,-500.0,0.000438,2,"2024-01-28T17:30:42.735",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928810,1706463042744,-8000.0,0.000438,2,"2024-01-28T17:30:42.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928811,1706463042753,-160.98,0.00043836,15,"2024-01-28T17:30:42.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928812,1706463042761,-516.46328289,0.00043906,5,"2024-01-28T17:30:42.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928813,1706463042770,-1383.68889021,0.00043996,18,"2024-01-28T17:30:42.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928814,1706463042779,-267.15,0.00044061,2,"2024-01-28T17:30:42.779",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928815,1706463042788,-5194.56445658,0.00045,5,"2024-01-28T17:30:42.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928816,1706463042797,-151.0,0.00045,2,"2024-01-28T17:30:42.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928817,1706463042806,-155.0,0.0004501,2,"2024-01-28T17:30:42.806",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928818,1706463042815,-212.0,0.0004509,2,"2024-01-28T17:30:42.815",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928819,1706463042824,-152.67074317,0.00045141,26,"2024-01-28T17:30:42.824",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928820,1706463042834,-195.0,0.0004519,2,"2024-01-28T17:30:42.834",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928821,1706463042846,-8000.0,0.000452,2,"2024-01-28T17:30:42.846",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928822,1706463042855,-3216.36183013,0.00045757,12,"2024-01-28T17:30:42.855",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928823,1706463042864,-500.0,0.00046,2,"2024-01-28T17:30:42.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928824,1706463042874,-152.1,0.000461,5,"2024-01-28T17:30:42.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928825,1706463042885,-152.1,0.000461,5,"2024-01-28T17:30:42.885",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928826,1706463042895,-152.1,0.000461,5,"2024-01-28T17:30:42.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928827,1706463042905,-152.1,0.000461,5,"2024-01-28T17:30:42.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928828,1706463042914,-152.1,0.000461,5,"2024-01-28T17:30:42.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928829,1706463042924,-152.1,0.000461,5,"2024-01-28T17:30:42.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928830,1706463042933,-152.1,0.000461,5,"2024-01-28T17:30:42.933",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928831,1706463042942,-152.1,0.000461,5,"2024-01-28T17:30:42.942",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928832,1706463042952,-152.1,0.000461,5,"2024-01-28T17:30:42.952",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928833,1706463042961,-152.1,0.000461,5,"2024-01-28T17:30:42.961",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928834,1706463042971,-152.1,0.000461,5,"2024-01-28T17:30:42.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928835,1706463042980,-152.1,0.000461,5,"2024-01-28T17:30:42.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928836,1706463042990,-152.1,0.000461,5,"2024-01-28T17:30:42.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928837,1706463043000,-152.1,0.000461,5,"2024-01-28T17:30:43.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928838,1706463043009,-152.1,0.000461,5,"2024-01-28T17:30:43.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928839,1706463043020,-152.1,0.000461,5,"2024-01-28T17:30:43.020",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928840,1706463043029,-152.1,0.000461,5,"2024-01-28T17:30:43.029",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928841,1706463043040,-1383.68889021,0.00046177,21,"2024-01-28T17:30:43.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928842,1706463043049,-267.15,0.00046325,2,"2024-01-28T17:30:43.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928843,1706463043060,-155.0,0.0004638,2,"2024-01-28T17:30:43.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928844,1706463043070,-187.5,0.00046575,120,"2024-01-28T17:30:43.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928845,1706463043079,-195.0,0.0004659,2,"2024-01-28T17:30:43.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928846,1706463043088,-8000.0,0.000466,2,"2024-01-28T17:30:43.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928847,1706463043098,-262.91357425,0.00047131,6,"2024-01-28T17:30:43.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928848,1706463043107,-152.04659461,0.00047245,10,"2024-01-28T17:30:43.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928849,1706463043116,-808.67386486,0.00047442,6,"2024-01-28T17:30:43.116",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928850,1706463043126,-306.62195648,0.00047442,6,"2024-01-28T17:30:43.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928851,1706463043135,-286.53432839,0.00047485,6,"2024-01-28T17:30:43.135",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928852,1706463043144,-258.11098661,0.00047485,7,"2024-01-28T17:30:43.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928853,1706463043153,-155.0,0.0004775,2,"2024-01-28T17:30:43.153",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928854,1706463043162,-5344.91898042,0.00047822,6,"2024-01-28T17:30:43.162",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928855,1706463043171,-194.0,0.0004789,2,"2024-01-28T17:30:43.171",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928856,1706463043180,-8000.0,0.000479,2,"2024-01-28T17:30:43.180",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928857,1706463043190,-2424.78718888,0.00048027,6,"2024-01-28T17:30:43.190",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928858,1706463043199,-548.85538899,0.0004824,7,"2024-01-28T17:30:43.199",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928859,1706463043207,-1383.68889021,0.00048358,24,"2024-01-28T17:30:43.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928860,1706463043217,-437.48790011,0.00048474,4,"2024-01-28T17:30:43.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928861,1706463043226,-596.53379882,0.00048575,7,"2024-01-28T17:30:43.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928862,1706463043235,-267.15,0.00048589,2,"2024-01-28T17:30:43.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928863,1706463043244,-218.0,0.0004866,31,"2024-01-28T17:30:43.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928864,1706463043253,-434.0,0.0004889,2,"2024-01-28T17:30:43.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928865,1706463043262,-160.98,0.00048973,15,"2024-01-28T17:30:43.262",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928866,1706463043271,-79527.3206365,0.0004899,11,"2024-01-28T17:30:43.271",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928867,1706463043280,-922.0,0.0004899,2,"2024-01-28T17:30:43.280",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928868,1706463043290,-516.0,0.0004899,2,"2024-01-28T17:30:43.290",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928869,1706463043299,-1666.82,0.0004899,2,"2024-01-28T17:30:43.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928870,1706463043309,-38484.5574,0.00049,2,"2024-01-28T17:30:43.309",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928871,1706463043320,-155.0,0.0004912,2,"2024-01-28T17:30:43.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928872,1706463043330,-516.46328289,0.00049157,5,"2024-01-28T17:30:43.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928873,1706463043512,-2317.17766705,0.00049297,2,"2024-01-28T17:30:43.512",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928874,1706463043523,-4117.0,0.000493,5,"2024-01-28T17:30:43.523",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928875,1706463043532,-375.0,0.00049315,120,"2024-01-28T17:30:43.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928876,1706463043541,-419.33476208,0.0004997,4,"2024-01-28T17:30:43.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928877,1706463043550,-79527.3206365,0.0004997,11,"2024-01-28T17:30:43.550",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928878,1706463043560,-824.17682104,0.00049989,2,"2024-01-28T17:30:43.560",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928879,1706463043569,-7700.8972915,0.0005,4,"2024-01-28T17:30:43.569",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928880,1706463043578,-2803.23254955,0.0005,10,"2024-01-28T17:30:43.578",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928881,1706463043587,-569.51987199,0.0005,4,"2024-01-28T17:30:43.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928882,1706463043596,-21398.0,0.0005,11,"2024-01-28T17:30:43.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928883,1706463043605,-3053.3271142,0.0005,4,"2024-01-28T17:30:43.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928884,1706463043616,-151.0,0.0005,30,"2024-01-28T17:30:43.616",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928885,1706463043626,-195.94533913,0.00050101,15,"2024-01-28T17:30:43.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928886,1706463043636,-197.2339496,0.000502,2,"2024-01-28T17:30:43.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928887,1706463043646,-152.1,0.000503,6,"2024-01-28T17:30:43.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928888,1706463043657,-152.1,0.000503,6,"2024-01-28T17:30:43.657",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928889,1706463043666,-152.1,0.000503,6,"2024-01-28T17:30:43.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928890,1706463043676,-152.1,0.000503,6,"2024-01-28T17:30:43.676",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928891,1706463043685,-152.1,0.000503,6,"2024-01-28T17:30:43.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928892,1706463043695,-152.1,0.000503,6,"2024-01-28T17:30:43.695",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928893,1706463043704,-152.1,0.000503,6,"2024-01-28T17:30:43.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928894,1706463043714,-152.1,0.000503,6,"2024-01-28T17:30:43.714",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928895,1706463043723,-152.1,0.000503,6,"2024-01-28T17:30:43.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928896,1706463043732,-152.1,0.000503,6,"2024-01-28T17:30:43.732",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928897,1706463043742,-152.1,0.000503,6,"2024-01-28T17:30:43.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928898,1706463043751,-152.1,0.000503,6,"2024-01-28T17:30:43.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928899,1706463043761,-152.1,0.000503,6,"2024-01-28T17:30:43.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928900,1706463043770,-152.1,0.000503,6,"2024-01-28T17:30:43.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928901,1706463043780,-152.1,0.000503,6,"2024-01-28T17:30:43.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928902,1706463043790,-152.1,0.000503,6,"2024-01-28T17:30:43.790",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928903,1706463043799,-152.1,0.000503,6,"2024-01-28T17:30:43.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928904,1706463043808,-3216.36183013,0.00050328,14,"2024-01-28T17:30:43.808",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928905,1706463043818,-155.0,0.0005049,2,"2024-01-28T17:30:43.818",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928906,1706463043827,-1383.68889021,0.00050539,27,"2024-01-28T17:30:43.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928907,1706463043838,-3129.04,0.00050611,10,"2024-01-28T17:30:43.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928908,1706463043849,-1508.99,0.00050611,10,"2024-01-28T17:30:43.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928909,1706463043858,-7717.27,0.00050621,120,"2024-01-28T17:30:43.858",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928910,1706463043868,-4117.50614981,0.000507,5,"2024-01-28T17:30:43.868",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928911,1706463043877,-267.15,0.00050853,2,"2024-01-28T17:30:43.877",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928912,1706463043889,-153.04967652,0.0005118,21,"2024-01-28T17:30:43.889",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928913,1706463043898,-153.04967652,0.0005118,20,"2024-01-28T17:30:43.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928914,1706463043907,-153.04967652,0.0005118,20,"2024-01-28T17:30:43.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928915,1706463043918,-494.84174762,0.00051531,4,"2024-01-28T17:30:43.918",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928916,1706463043927,-155.0,0.0005186,2,"2024-01-28T17:30:43.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928917,1706463043936,-217.0,0.0005189,2,"2024-01-28T17:30:43.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928918,1706463043946,-441.34890914,0.00051952,2,"2024-01-28T17:30:43.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928919,1706463043955,-204.90996958,0.00051952,10,"2024-01-28T17:30:43.955",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928920,1706463043965,-170.15365364,0.00051954,2,"2024-01-28T17:30:43.965",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928921,1706463043975,-457.0,0.0005199,2,"2024-01-28T17:30:43.975",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928922,1706463043984,-256.0,0.0005199,2,"2024-01-28T17:30:43.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928923,1706463043994,-1666.82,0.00052035,2,"2024-01-28T17:30:43.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928924,1706463044004,-79527.3206365,0.00052045,12,"2024-01-28T17:30:44.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928925,1706463044014,-964.63604295,0.00052052,4,"2024-01-28T17:30:44.014",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928926,1706463044024,-3090.0,0.00052052,4,"2024-01-28T17:30:44.024",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928927,1706463044034,-4494.87788226,0.00052053,7,"2024-01-28T17:30:44.034",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928928,1706463044043,-7195.74020548,0.00052053,2,"2024-01-28T17:30:44.043",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928929,1706463044053,-203.69571346,0.00052053,17,"2024-01-28T17:30:44.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928930,1706463044063,-665.51,0.00052054,2,"2024-01-28T17:30:44.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928931,1706463044073,-500.0,0.00052054,2,"2024-01-28T17:30:44.073",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928932,1706463044082,-500.0,0.00052054,20,"2024-01-28T17:30:44.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928933,1706463044091,-500.0,0.00052054,15,"2024-01-28T17:30:44.091",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928934,1706463044101,-1491.2,0.00052054,2,"2024-01-28T17:30:44.101",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928935,1706463044111,-1566.51,0.00052054,2,"2024-01-28T17:30:44.111",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928936,1706463044120,-500.0,0.00052054,2,"2024-01-28T17:30:44.120",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928937,1706463044130,-500.0,0.00052054,2,"2024-01-28T17:30:44.130",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928938,1706463044140,-928.12,0.00052054,2,"2024-01-28T17:30:44.140",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928939,1706463044149,-1000.0,0.00052054,2,"2024-01-28T17:30:44.149",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928940,1706463044158,-153.62437552,0.00052054,2,"2024-01-28T17:30:44.158",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928941,1706463044168,-943.94,0.00052054,7,"2024-01-28T17:30:44.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928942,1706463044178,-1006.81,0.00052054,2,"2024-01-28T17:30:44.178",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928943,1706463044187,-1000.0,0.00052054,7,"2024-01-28T17:30:44.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928944,1706463044197,-2146.19874875,0.00052054,31,"2024-01-28T17:30:44.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928945,1706463044206,-1000.0,0.00052054,7,"2024-01-28T17:30:44.206",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928946,1706463044216,-500.0,0.00052054,31,"2024-01-28T17:30:44.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928947,1706463044225,-500.0,0.00052054,31,"2024-01-28T17:30:44.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928948,1706463044235,-1000.0,0.00052054,7,"2024-01-28T17:30:44.235",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928949,1706463044244,-534.81,0.00052054,31,"2024-01-28T17:30:44.244",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928950,1706463044253,-500.0,0.00052054,31,"2024-01-28T17:30:44.253",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928951,1706463044263,-500.0,0.00052054,31,"2024-01-28T17:30:44.263",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928952,1706463044272,-500.0,0.00052054,31,"2024-01-28T17:30:44.272",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928953,1706463044282,-500.0,0.00052054,31,"2024-01-28T17:30:44.282",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928954,1706463044291,-500.0,0.00052054,31,"2024-01-28T17:30:44.291",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928955,1706463044301,-500.0,0.00052054,31,"2024-01-28T17:30:44.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928956,1706463044310,-500.0,0.00052054,31,"2024-01-28T17:30:44.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928957,1706463044320,-542.92072013,0.00052054,31,"2024-01-28T17:30:44.320",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928958,1706463044329,-340.59463005,0.00052054,31,"2024-01-28T17:30:44.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928959,1706463044482,-159.40536995,0.00052054,31,"2024-01-28T17:30:44.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928960,1706463044491,-500.0,0.00052054,31,"2024-01-28T17:30:44.491",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928961,1706463044500,-387.66841672,0.00052054,31,"2024-01-28T17:30:44.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928962,1706463044510,-500.0,0.00052054,31,"2024-01-28T17:30:44.510",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928963,1706463044520,-184.4562309,0.00052054,31,"2024-01-28T17:30:44.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928964,1706463044529,-500.0,0.00052054,31,"2024-01-28T17:30:44.529",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928965,1706463044539,-222.33176668,0.00052054,31,"2024-01-28T17:30:44.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928966,1706463044548,-500.0,0.00052054,31,"2024-01-28T17:30:44.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928967,1706463044558,-500.0,0.00052054,31,"2024-01-28T17:30:44.558",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928968,1706463044567,-500.0,0.00052054,31,"2024-01-28T17:30:44.567",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928969,1706463044577,-500.0,0.00052054,31,"2024-01-28T17:30:44.577",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928970,1706463044586,-500.0,0.00052054,31,"2024-01-28T17:30:44.586",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928971,1706463044595,-500.0,0.00052054,31,"2024-01-28T17:30:44.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928972,1706463044605,-890.64,0.00052054,2,"2024-01-28T17:30:44.605",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928973,1706463044615,-500.0,0.00052054,31,"2024-01-28T17:30:44.615",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928974,1706463044625,-1000.0,0.00052054,31,"2024-01-28T17:30:44.625",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928975,1706463044634,-500.0,0.00052054,31,"2024-01-28T17:30:44.634",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928976,1706463044643,-500.0,0.00052054,31,"2024-01-28T17:30:44.643",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928977,1706463044653,-500.0,0.00052054,31,"2024-01-28T17:30:44.653",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928978,1706463044662,-500.0,0.00052054,31,"2024-01-28T17:30:44.662",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928979,1706463044672,-500.0,0.00052054,31,"2024-01-28T17:30:44.672",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928980,1706463044681,-500.0,0.00052054,31,"2024-01-28T17:30:44.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928981,1706463044690,-500.0,0.00052054,31,"2024-01-28T17:30:44.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928982,1706463044699,-1324.19821575,0.00052054,5,"2024-01-28T17:30:44.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928983,1706463044724,-1853.95178425,0.00052054,5,"2024-01-28T17:30:44.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928984,1706463044734,-500.0,0.00052054,31,"2024-01-28T17:30:44.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928985,1706463044744,-46.04821575,0.00052054,31,"2024-01-28T17:30:44.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928986,1706463044755,-453.95178425,0.00052054,31,"2024-01-28T17:30:44.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928987,1706463044765,-500.0,0.00052054,31,"2024-01-28T17:30:44.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928988,1706463044774,-500.0,0.00052054,31,"2024-01-28T17:30:44.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928989,1706463044788,-500.0,0.00052054,31,"2024-01-28T17:30:44.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928990,1706463044797,-1046.98665892,0.00052054,7,"2024-01-28T17:30:44.797",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928991,1706463044820,-126.32334108,0.00052054,7,"2024-01-28T17:30:44.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928992,1706463044830,-270.21332343,0.00052054,31,"2024-01-28T17:30:44.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928993,1706463044978,-500.0,0.00027388,2,"2024-01-28T17:30:44.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928994,1706463044988,-229.78667657,0.00052054,31,"2024-01-28T17:30:44.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928995,1706463044998,-500.0,0.00052054,7,"2024-01-28T17:30:44.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928996,1706463045007,-522.09196903,0.00052054,31,"2024-01-28T17:30:45.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928997,1706463045017,-500.0,0.00052054,31,"2024-01-28T17:30:45.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928998,1706463045027,-445.55758603,0.00052054,7,"2024-01-28T17:30:45.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312928999,1706463045393,-36.7896659,0.00052054,7,"2024-01-28T17:30:45.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929000,1706463045434,-17.65274807,0.00052054,7,"2024-01-28T17:30:45.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929001,1706463045444,-500.0,0.00052054,31,"2024-01-28T17:30:45.444",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929002,1706463045453,-500.0,0.00052054,31,"2024-01-28T17:30:45.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929003,1706463045463,-500.0,0.00052054,31,"2024-01-28T17:30:45.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929004,1706463045473,-83.64796038,0.00052054,31,"2024-01-28T17:30:45.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929005,1706463045484,-416.35203962,0.00052054,31,"2024-01-28T17:30:45.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929006,1706463045494,-542.65,0.00052054,31,"2024-01-28T17:30:45.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929007,1706463045504,-58.31701167,0.00052054,120,"2024-01-28T17:30:45.504",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929009,1706463045515,-271.79643259,0.00052054,120,"2024-01-28T17:30:45.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929011,1706463045525,-500.0,0.00052054,31,"2024-01-28T17:30:45.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929012,1706463045534,-2415.22,0.00052054,5,"2024-01-28T17:30:45.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929014,1706463045544,-500.0,0.00052054,31,"2024-01-28T17:30:45.544",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929017,1706463045554,-500.0,0.00052054,31,"2024-01-28T17:30:45.554",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929019,1706463045563,-500.0,0.00052054,10,"2024-01-28T17:30:45.563",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929021,1706463045574,-4090.1,0.00052054,31,"2024-01-28T17:30:45.574",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929022,1706463045583,-500.0,0.00052054,31,"2024-01-28T17:30:45.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929023,1706463045592,-500.0,0.00052054,31,"2024-01-28T17:30:45.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929024,1706463045602,-500.0,0.00052054,2,"2024-01-28T17:30:45.602",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929025,1706463045611,-500.0,0.00052054,31,"2024-01-28T17:30:45.611",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929026,1706463045621,-500.0,0.00052054,2,"2024-01-28T17:30:45.621",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929027,1706463045630,-500.0,0.00052054,31,"2024-01-28T17:30:45.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929029,1706463045642,-500.0,0.00052054,31,"2024-01-28T17:30:45.642",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929031,1706463045654,-500.0,0.00052054,2,"2024-01-28T17:30:45.654",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929033,1706463045666,-500.0,0.00052054,31,"2024-01-28T17:30:45.666",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929034,1706463045678,-496.75474017,0.00052055,2,"2024-01-28T17:30:45.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929035,1706463045689,-864.63315547,0.00052055,2,"2024-01-28T17:30:45.689",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929036,1706463045700,-965.8172249,0.0005224,4,"2024-01-28T17:30:45.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929037,1706463045712,-400.0,0.0005229,2,"2024-01-28T17:30:45.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929038,1706463045723,-224.0,0.0005229,2,"2024-01-28T17:30:45.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929039,1706463045734,-160.0,0.00052319,10,"2024-01-28T17:30:45.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929040,1706463045744,-665.51,0.00052328,2,"2024-01-28T17:30:45.744",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929041,1706463045754,-500.0,0.00052328,2,"2024-01-28T17:30:45.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929042,1706463045765,-500.0,0.00052328,20,"2024-01-28T17:30:45.765",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929043,1706463045776,-500.0,0.00052328,15,"2024-01-28T17:30:45.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929044,1706463045788,-1491.2,0.00052328,2,"2024-01-28T17:30:45.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929045,1706463045799,-1566.51,0.00052328,2,"2024-01-28T17:30:45.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929046,1706463045810,-500.0,0.00052328,2,"2024-01-28T17:30:45.810",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929047,1706463045820,-500.0,0.00052328,2,"2024-01-28T17:30:45.820",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929048,1706463045831,-928.12,0.00052328,2,"2024-01-28T17:30:45.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929049,1706463045844,-1000.0,0.00052328,2,"2024-01-28T17:30:45.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929051,1706463045859,-943.94,0.00052328,7,"2024-01-28T17:30:45.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929053,1706463045872,-1006.81,0.00052328,2,"2024-01-28T17:30:45.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929055,1706463045883,-1000.0,0.00052328,7,"2024-01-28T17:30:45.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929057,1706463045894,-1000.0,0.00052328,7,"2024-01-28T17:30:45.894",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929060,1706463045905,-500.0,0.00052328,31,"2024-01-28T17:30:45.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929062,1706463045916,-500.0,0.00052328,31,"2024-01-28T17:30:45.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929064,1706463045928,-1000.0,0.00052328,7,"2024-01-28T17:30:45.928",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929066,1706463045939,-534.81,0.00052328,31,"2024-01-28T17:30:45.939",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929068,1706463045949,-500.0,0.00052328,31,"2024-01-28T17:30:45.949",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929070,1706463045958,-500.0,0.00052328,31,"2024-01-28T17:30:45.958",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929072,1706463045968,-159.04034809,0.00052328,31,"2024-01-28T17:30:45.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929074,1706463045979,-508.60740043,0.00052328,31,"2024-01-28T17:30:45.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929077,1706463045990,-500.0,0.00052328,31,"2024-01-28T17:30:45.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929079,1706463046001,-500.0,0.00052328,31,"2024-01-28T17:30:46.001",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929081,1706463046012,-500.0,0.00052328,31,"2024-01-28T17:30:46.012",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929083,1706463046023,-500.0,0.00052328,31,"2024-01-28T17:30:46.023",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929085,1706463046033,-500.0,0.00052328,31,"2024-01-28T17:30:46.033",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929087,1706463046045,-500.0,0.00052328,31,"2024-01-28T17:30:46.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929089,1706463046055,-500.0,0.00052328,31,"2024-01-28T17:30:46.055",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929091,1706463046065,-500.0,0.00052328,31,"2024-01-28T17:30:46.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929094,1706463046077,-342.74017475,0.00052328,31,"2024-01-28T17:30:46.077",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929096,1706463046088,-500.0,0.00052328,31,"2024-01-28T17:30:46.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929098,1706463046099,-518.74023937,0.00052328,31,"2024-01-28T17:30:46.099",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929100,1706463046110,-500.0,0.00052328,31,"2024-01-28T17:30:46.110",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929102,1706463046121,-500.0,0.00052328,31,"2024-01-28T17:30:46.121",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929104,1706463046132,-890.64,0.00052328,2,"2024-01-28T17:30:46.132",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929106,1706463046142,-500.0,0.00052328,31,"2024-01-28T17:30:46.142",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929108,1706463046152,-1000.0,0.00052328,31,"2024-01-28T17:30:46.152",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929111,1706463046163,-500.0,0.00052328,31,"2024-01-28T17:30:46.163",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929113,1706463046173,-383.97960975,0.00052328,31,"2024-01-28T17:30:46.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929132,1706463046319,-116.02039025,0.00052328,31,"2024-01-28T17:30:46.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929134,1706463046330,-500.0,0.00052328,31,"2024-01-28T17:30:46.330",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929137,1706463046340,-500.0,0.00052328,31,"2024-01-28T17:30:46.340",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929139,1706463046351,-500.0,0.00052328,31,"2024-01-28T17:30:46.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929141,1706463046362,-500.0,0.00052328,31,"2024-01-28T17:30:46.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929143,1706463046373,-500.0,0.00052328,31,"2024-01-28T17:30:46.373",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929145,1706463046384,-160.0,0.00052328,10,"2024-01-28T17:30:46.384",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929147,1706463046395,-3178.15,0.00052328,5,"2024-01-28T17:30:46.395",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929148,1706463046406,-500.0,0.00052328,31,"2024-01-28T17:30:46.406",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929149,1706463046416,-500.0,0.00052328,31,"2024-01-28T17:30:46.416",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929151,1706463046427,-500.0,0.00052328,31,"2024-01-28T17:30:46.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929152,1706463046439,-500.0,0.00052328,31,"2024-01-28T17:30:46.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929153,1706463046450,-500.0,0.00052328,31,"2024-01-28T17:30:46.450",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929154,1706463046461,-1173.31,0.00052328,7,"2024-01-28T17:30:46.461",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929155,1706463046472,-506.23511801,0.00052328,31,"2024-01-28T17:30:46.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929156,1706463046484,-500.0,0.00052328,7,"2024-01-28T17:30:46.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929157,1706463046496,-500.0,0.00052328,31,"2024-01-28T17:30:46.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929158,1706463046506,-550.99564554,0.00052328,7,"2024-01-28T17:30:46.506",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929159,1706463046516,-500.0,0.00052328,31,"2024-01-28T17:30:46.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929160,1706463046525,-500.0,0.00052328,31,"2024-01-28T17:30:46.525",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929161,1706463046535,-500.0,0.00052328,31,"2024-01-28T17:30:46.535",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929162,1706463046545,-204.79010349,0.00052328,31,"2024-01-28T17:30:46.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929163,1706463046555,-542.65,0.00052328,31,"2024-01-28T17:30:46.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929164,1706463046565,-500.0,0.00052328,31,"2024-01-28T17:30:46.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929165,1706463046575,-2415.22,0.00052328,5,"2024-01-28T17:30:46.575",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929166,1706463046585,-500.0,0.00052328,31,"2024-01-28T17:30:46.585",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929167,1706463046596,-500.0,0.00052328,31,"2024-01-28T17:30:46.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929168,1706463046607,-535.23965237,0.00052328,10,"2024-01-28T17:30:46.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929169,1706463046617,-4090.1,0.00052328,31,"2024-01-28T17:30:46.617",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929170,1706463046627,-500.0,0.00052328,31,"2024-01-28T17:30:46.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929171,1706463046639,-500.0,0.00052328,31,"2024-01-28T17:30:46.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929172,1706463046649,-500.0,0.00052328,31,"2024-01-28T17:30:46.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929173,1706463046659,-500.0,0.00052328,2,"2024-01-28T17:30:46.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929174,1706463046671,-150.59362688,0.00052328,31,"2024-01-28T17:30:46.671",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929175,1706463046682,-500.0,0.00052328,31,"2024-01-28T17:30:46.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929176,1706463046693,-500.0,0.00052328,2,"2024-01-28T17:30:46.693",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929177,1706463046703,-500.0,0.00052328,31,"2024-01-28T17:30:46.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929178,1706463046713,-6862.32281519,0.00052351,2,"2024-01-28T17:30:46.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929179,1706463046723,-1000.0,0.00052379,4,"2024-01-28T17:30:46.723",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929180,1706463046733,-1000.0,0.00052471,45,"2024-01-28T17:30:46.733",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929181,1706463046742,-50000.0,0.00052485,45,"2024-01-28T17:30:46.742",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929182,1706463046753,-158.19916146,0.00052502,2,"2024-01-28T17:30:46.753",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929183,1706463046763,-197.2339496,0.0005255,2,"2024-01-28T17:30:46.763",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929184,1706463046774,-229.0,0.0005259,2,"2024-01-28T17:30:46.774",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929185,1706463046784,-1780.51,0.00052602,5,"2024-01-28T17:30:46.784",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929186,1706463046795,-665.51,0.00052602,2,"2024-01-28T17:30:46.795",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929187,1706463046807,-500.0,0.00052602,2,"2024-01-28T17:30:46.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929188,1706463046817,-500.0,0.00052602,20,"2024-01-28T17:30:46.817",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929189,1706463046827,-500.0,0.00052602,15,"2024-01-28T17:30:46.827",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929190,1706463046840,-1491.2,0.00052602,2,"2024-01-28T17:30:46.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929191,1706463046851,-1566.51,0.00052602,2,"2024-01-28T17:30:46.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929192,1706463046861,-500.0,0.00052602,2,"2024-01-28T17:30:46.861",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929193,1706463046872,-928.12,0.00052602,2,"2024-01-28T17:30:46.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929194,1706463046883,-1000.0,0.00052602,2,"2024-01-28T17:30:46.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929195,1706463046893,-943.94,0.00052602,7,"2024-01-28T17:30:46.893",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929196,1706463046904,-1006.81,0.00052602,2,"2024-01-28T17:30:46.904",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929197,1706463046914,-1000.0,0.00052602,7,"2024-01-28T17:30:46.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929198,1706463046927,-1000.0,0.00052602,7,"2024-01-28T17:30:46.927",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929199,1706463046937,-500.0,0.00052602,31,"2024-01-28T17:30:46.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929200,1706463046947,-196.02094999,0.00052602,31,"2024-01-28T17:30:46.947",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929201,1706463046957,-629.91376105,0.00052602,7,"2024-01-28T17:30:46.957",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929202,1706463046968,-534.81,0.00052602,31,"2024-01-28T17:30:46.968",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929203,1706463046978,-500.0,0.00052602,31,"2024-01-28T17:30:46.978",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929204,1706463046988,-168.25502598,0.00052602,31,"2024-01-28T17:30:46.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929205,1706463046999,-500.0,0.00052602,31,"2024-01-28T17:30:46.999",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929206,1706463047009,-500.0,0.00052602,31,"2024-01-28T17:30:47.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929207,1706463047019,-500.0,0.00052602,31,"2024-01-28T17:30:47.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929208,1706463047030,-500.0,0.00052602,31,"2024-01-28T17:30:47.030",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929209,1706463047040,-500.0,0.00052602,31,"2024-01-28T17:30:47.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929210,1706463047050,-500.0,0.00052602,31,"2024-01-28T17:30:47.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929211,1706463047061,-500.0,0.00052602,31,"2024-01-28T17:30:47.061",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929212,1706463047071,-500.0,0.00052602,31,"2024-01-28T17:30:47.071",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929213,1706463047082,-500.0,0.00052602,31,"2024-01-28T17:30:47.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929214,1706463047092,-500.0,0.00052602,31,"2024-01-28T17:30:47.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929215,1706463047103,-500.0,0.00052602,31,"2024-01-28T17:30:47.103",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929216,1706463047113,-890.64,0.00052602,2,"2024-01-28T17:30:47.113",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929217,1706463047123,-500.0,0.00052602,31,"2024-01-28T17:30:47.123",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929218,1706463047133,-1000.0,0.00052602,31,"2024-01-28T17:30:47.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929219,1706463047144,-500.0,0.00052602,31,"2024-01-28T17:30:47.144",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929220,1706463047154,-500.0,0.00052602,31,"2024-01-28T17:30:47.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929221,1706463047166,-500.0,0.00052602,31,"2024-01-28T17:30:47.166",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929222,1706463047177,-262.94391368,0.00052602,31,"2024-01-28T17:30:47.177",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929223,1706463047187,-500.0,0.00052602,31,"2024-01-28T17:30:47.187",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929224,1706463047197,-500.0,0.00052602,31,"2024-01-28T17:30:47.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929225,1706463047207,-387.95064546,0.00052602,31,"2024-01-28T17:30:47.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929226,1706463047217,-3178.15,0.00052602,5,"2024-01-28T17:30:47.217",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929227,1706463047227,-500.0,0.00052602,31,"2024-01-28T17:30:47.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929228,1706463047237,-500.0,0.00052602,31,"2024-01-28T17:30:47.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929229,1706463047247,-367.78647495,0.00052602,31,"2024-01-28T17:30:47.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929230,1706463047257,-500.0,0.00052602,31,"2024-01-28T17:30:47.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929231,1706463047267,-500.0,0.00052602,31,"2024-01-28T17:30:47.267",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929232,1706463047278,-1173.31,0.00052602,7,"2024-01-28T17:30:47.278",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929233,1706463047288,-500.0,0.00052602,7,"2024-01-28T17:30:47.288",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929234,1706463047298,-500.0,0.00052602,31,"2024-01-28T17:30:47.298",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929235,1706463047308,-500.0,0.00052602,31,"2024-01-28T17:30:47.308",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929236,1706463047318,-500.0,0.00052602,31,"2024-01-28T17:30:47.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929237,1706463047328,-500.0,0.00052602,31,"2024-01-28T17:30:47.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929238,1706463047339,-542.65,0.00052602,31,"2024-01-28T17:30:47.339",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929239,1706463047350,-500.0,0.00052602,31,"2024-01-28T17:30:47.350",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929240,1706463047362,-9280.0,0.00052602,7,"2024-01-28T17:30:47.362",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929241,1706463047374,-2415.22,0.00052602,5,"2024-01-28T17:30:47.374",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929242,1706463047383,-624.54045728,0.00052602,31,"2024-01-28T17:30:47.383",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929243,1706463047393,-500.0,0.00052602,31,"2024-01-28T17:30:47.393",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929244,1706463047403,-4090.1,0.00052602,31,"2024-01-28T17:30:47.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929245,1706463047413,-500.0,0.00052602,31,"2024-01-28T17:30:47.413",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929246,1706463047423,-500.0,0.00052602,31,"2024-01-28T17:30:47.423",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929247,1706463047433,-500.0,0.00052602,31,"2024-01-28T17:30:47.433",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929248,1706463047443,-158.85567205,0.00052602,2,"2024-01-28T17:30:47.443",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929249,1706463047453,-500.0,0.00052602,31,"2024-01-28T17:30:47.453",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929250,1706463047463,-500.0,0.00052602,2,"2024-01-28T17:30:47.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929251,1706463047473,-500.0,0.00052602,31,"2024-01-28T17:30:47.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929252,1706463047482,-79527.3206365,0.00052611,12,"2024-01-28T17:30:47.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929253,1706463047493,-50000.0,0.00052639,7,"2024-01-28T17:30:47.493",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929254,1706463047502,-1383.68889021,0.00052719,30,"2024-01-28T17:30:47.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929255,1706463047513,-264.0,0.0005279,2,"2024-01-28T17:30:47.513",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929256,1706463047522,-1882.166417,0.000528,31,"2024-01-28T17:30:47.522",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929257,1706463047532,-5800.0,0.00052859,7,"2024-01-28T17:30:47.532",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929258,1706463047542,-5800.0,0.00052867,7,"2024-01-28T17:30:47.542",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929259,1706463047551,-665.51,0.00052876,2,"2024-01-28T17:30:47.551",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929260,1706463047561,-500.0,0.00052876,2,"2024-01-28T17:30:47.561",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929261,1706463047570,-500.0,0.00052876,20,"2024-01-28T17:30:47.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929262,1706463047579,-500.0,0.00052876,15,"2024-01-28T17:30:47.579",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929263,1706463047589,-1491.2,0.00052876,2,"2024-01-28T17:30:47.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929264,1706463047599,-1566.51,0.00052876,2,"2024-01-28T17:30:47.599",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929265,1706463047608,-5800.0,0.00052876,7,"2024-01-28T17:30:47.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929266,1706463047618,-500.0,0.00052876,2,"2024-01-28T17:30:47.618",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929267,1706463047627,-928.12,0.00052876,2,"2024-01-28T17:30:47.627",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929268,1706463047637,-1000.0,0.00052876,2,"2024-01-28T17:30:47.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929269,1706463047646,-943.94,0.00052876,7,"2024-01-28T17:30:47.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929270,1706463047656,-1006.81,0.00052876,2,"2024-01-28T17:30:47.656",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929271,1706463047665,-1000.0,0.00052876,7,"2024-01-28T17:30:47.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929272,1706463047675,-1000.0,0.00052876,7,"2024-01-28T17:30:47.675",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929273,1706463047684,-500.0,0.00052876,31,"2024-01-28T17:30:47.684",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929274,1706463047694,-534.81,0.00052876,31,"2024-01-28T17:30:47.694",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929275,1706463047703,-628.86495103,0.00052876,31,"2024-01-28T17:30:47.703",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929276,1706463047712,-536.91695898,0.00052876,31,"2024-01-28T17:30:47.712",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929277,1706463047722,-500.0,0.00052876,31,"2024-01-28T17:30:47.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929278,1706463047731,-500.0,0.00052876,31,"2024-01-28T17:30:47.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929279,1706463047741,-500.0,0.00052876,31,"2024-01-28T17:30:47.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929280,1706463047750,-500.0,0.00052876,31,"2024-01-28T17:30:47.750",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929281,1706463047761,-611.84895117,0.00052876,31,"2024-01-28T17:30:47.761",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929282,1706463047770,-500.0,0.00052876,31,"2024-01-28T17:30:47.770",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929283,1706463047780,-354.36318239,0.00052876,31,"2024-01-28T17:30:47.780",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929284,1706463047789,-500.0,0.00052876,31,"2024-01-28T17:30:47.789",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929285,1706463047799,-500.0,0.00052876,31,"2024-01-28T17:30:47.799",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929286,1706463047809,-500.0,0.00052876,31,"2024-01-28T17:30:47.809",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929287,1706463047819,-890.64,0.00052876,2,"2024-01-28T17:30:47.819",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929288,1706463047829,-500.0,0.00052876,31,"2024-01-28T17:30:47.829",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929289,1706463047840,-1000.0,0.00052876,31,"2024-01-28T17:30:47.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929290,1706463047853,-500.0,0.00052876,31,"2024-01-28T17:30:47.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929291,1706463047864,-500.0,0.00052876,31,"2024-01-28T17:30:47.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929292,1706463047874,-500.0,0.00052876,31,"2024-01-28T17:30:47.874",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929293,1706463047884,-500.0,0.00052876,31,"2024-01-28T17:30:47.884",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929294,1706463047895,-500.0,0.00052876,31,"2024-01-28T17:30:47.895",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929295,1706463047905,-3178.15,0.00052876,5,"2024-01-28T17:30:47.905",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929296,1706463047915,-500.0,0.00052876,31,"2024-01-28T17:30:47.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929297,1706463047926,-500.0,0.00052876,31,"2024-01-28T17:30:47.926",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929298,1706463047936,-500.0,0.00052876,31,"2024-01-28T17:30:47.936",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929299,1706463047946,-500.0,0.00052876,31,"2024-01-28T17:30:47.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929300,1706463047956,-1173.31,0.00052876,7,"2024-01-28T17:30:47.956",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929301,1706463047966,-500.0,0.00052876,7,"2024-01-28T17:30:47.966",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929302,1706463047976,-500.0,0.00052876,31,"2024-01-28T17:30:47.976",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929303,1706463047985,-500.0,0.00052876,31,"2024-01-28T17:30:47.985",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929304,1706463047995,-500.0,0.00052876,31,"2024-01-28T17:30:47.995",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929305,1706463048004,-500.0,0.00052876,31,"2024-01-28T17:30:48.004",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929306,1706463048015,-542.65,0.00052876,31,"2024-01-28T17:30:48.015",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929307,1706463048025,-500.0,0.00052876,31,"2024-01-28T17:30:48.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929308,1706463048035,-2415.22,0.00052876,5,"2024-01-28T17:30:48.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929309,1706463048044,-500.0,0.00052876,31,"2024-01-28T17:30:48.044",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929310,1706463048053,-4090.1,0.00052876,31,"2024-01-28T17:30:48.053",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929311,1706463048063,-500.0,0.00052876,31,"2024-01-28T17:30:48.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929312,1706463048074,-293.60877231,0.00052876,31,"2024-01-28T17:30:48.074",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929313,1706463048084,-500.0,0.00052876,31,"2024-01-28T17:30:48.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929314,1706463048094,-500.0,0.00052876,31,"2024-01-28T17:30:48.094",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929315,1706463048338,-500.0,0.00052876,2,"2024-01-28T17:30:48.338",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929316,1706463048352,-500.0,0.00052876,31,"2024-01-28T17:30:48.352",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929317,1706463048366,-151.300332,0.000529,29,"2024-01-28T17:30:48.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929318,1706463048376,-79527.3206365,0.0005299,12,"2024-01-28T17:30:48.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929319,1706463048385,-246.0,0.0005299,2,"2024-01-28T17:30:48.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929320,1706463048394,-10332.12092163,0.00053,2,"2024-01-28T17:30:48.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929321,1706463048403,-150.0,0.00053,2,"2024-01-28T17:30:48.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929322,1706463048412,-72212.7027,0.00053,60,"2024-01-28T17:30:48.412",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929323,1706463048421,-150.0,0.00053,30,"2024-01-28T17:30:48.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929324,1706463048430,-800.0,0.00053013,10,"2024-01-28T17:30:48.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929325,1706463048440,-230.0,0.0005309,2,"2024-01-28T17:30:48.440",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929326,1706463048449,-267.15,0.00053117,2,"2024-01-28T17:30:48.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929327,1706463048458,-47289.50844554,0.0005314,12,"2024-01-28T17:30:48.458",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929328,1706463048471,-32237.81219096,0.0005314,12,"2024-01-28T17:30:48.471",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929329,1706463048481,-665.51,0.0005315,2,"2024-01-28T17:30:48.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929330,1706463048489,-500.0,0.0005315,2,"2024-01-28T17:30:48.489",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929331,1706463048499,-500.0,0.0005315,20,"2024-01-28T17:30:48.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929332,1706463048508,-500.0,0.0005315,15,"2024-01-28T17:30:48.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929333,1706463048517,-1491.2,0.0005315,2,"2024-01-28T17:30:48.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929334,1706463048526,-1566.51,0.0005315,2,"2024-01-28T17:30:48.526",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929335,1706463048536,-500.0,0.0005315,2,"2024-01-28T17:30:48.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929336,1706463048545,-928.12,0.0005315,2,"2024-01-28T17:30:48.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929337,1706463048555,-1000.0,0.0005315,2,"2024-01-28T17:30:48.555",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929338,1706463048564,-943.94,0.0005315,7,"2024-01-28T17:30:48.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929339,1706463048573,-1006.81,0.0005315,2,"2024-01-28T17:30:48.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929340,1706463048583,-1000.0,0.0005315,7,"2024-01-28T17:30:48.583",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929341,1706463048592,-1000.0,0.0005315,7,"2024-01-28T17:30:48.592",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929342,1706463048601,-500.0,0.0005315,31,"2024-01-28T17:30:48.601",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929343,1706463048610,-534.81,0.0005315,31,"2024-01-28T17:30:48.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929344,1706463048619,-214.00999631,0.0005315,31,"2024-01-28T17:30:48.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929345,1706463048628,-500.0,0.0005315,31,"2024-01-28T17:30:48.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929346,1706463048636,-500.0,0.0005315,31,"2024-01-28T17:30:48.636",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929347,1706463048646,-500.0,0.0005315,31,"2024-01-28T17:30:48.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929348,1706463048655,-500.0,0.0005315,31,"2024-01-28T17:30:48.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929349,1706463048663,-500.0,0.0005315,31,"2024-01-28T17:30:48.663",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929350,1706463048672,-500.0,0.0005315,31,"2024-01-28T17:30:48.672",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929351,1706463048681,-500.0,0.0005315,31,"2024-01-28T17:30:48.681",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929352,1706463048690,-890.64,0.0005315,2,"2024-01-28T17:30:48.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929353,1706463048699,-500.0,0.0005315,31,"2024-01-28T17:30:48.699",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929354,1706463048709,-731.76,0.0005315,31,"2024-01-28T17:30:48.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929355,1706463048718,-571.15,0.0005315,31,"2024-01-28T17:30:48.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929356,1706463048727,-500.0,0.0005315,31,"2024-01-28T17:30:48.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929357,1706463048736,-500.0,0.0005315,31,"2024-01-28T17:30:48.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929358,1706463048745,-610.63491884,0.0005315,31,"2024-01-28T17:30:48.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929359,1706463048754,-331.81287787,0.0005315,31,"2024-01-28T17:30:48.754",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929360,1706463048766,-3178.15,0.0005315,5,"2024-01-28T17:30:48.766",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929361,1706463048775,-500.0,0.0005315,31,"2024-01-28T17:30:48.775",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929362,1706463048785,-500.0,0.0005315,31,"2024-01-28T17:30:48.785",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929363,1706463048794,-395.64748164,0.0005315,31,"2024-01-28T17:30:48.794",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929364,1706463048804,-500.0,0.0005315,31,"2024-01-28T17:30:48.804",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929365,1706463048813,-1173.31,0.0005315,7,"2024-01-28T17:30:48.813",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929366,1706463048822,-500.0,0.0005315,7,"2024-01-28T17:30:48.822",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929367,1706463048831,-500.0,0.0005315,31,"2024-01-28T17:30:48.831",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929368,1706463048843,-500.0,0.0005315,31,"2024-01-28T17:30:48.843",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929369,1706463048854,-500.0,0.0005315,31,"2024-01-28T17:30:48.854",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929370,1706463048864,-500.0,0.0005315,31,"2024-01-28T17:30:48.864",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929371,1706463048873,-542.65,0.0005315,31,"2024-01-28T17:30:48.873",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929372,1706463048883,-500.0,0.0005315,31,"2024-01-28T17:30:48.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929373,1706463048893,-2415.22,0.0005315,5,"2024-01-28T17:30:48.893",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929374,1706463048902,-500.0,0.0005315,31,"2024-01-28T17:30:48.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929375,1706463048911,-4090.1,0.0005315,31,"2024-01-28T17:30:48.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929376,1706463048921,-500.0,0.0005315,31,"2024-01-28T17:30:48.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929377,1706463048931,-500.0,0.0005315,31,"2024-01-28T17:30:48.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929378,1706463048940,-500.0,0.0005315,31,"2024-01-28T17:30:48.940",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929379,1706463048950,-500.0,0.0005315,2,"2024-01-28T17:30:48.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929380,1706463048960,-500.0,0.0005315,31,"2024-01-28T17:30:48.960",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929381,1706463048969,-155.0,0.0005323,2,"2024-01-28T17:30:48.969",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929382,1706463048979,-150.0,0.00053254,7,"2024-01-28T17:30:48.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929383,1706463048988,-150.0,0.0005334,7,"2024-01-28T17:30:48.988",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929384,1706463048997,-150.0,0.00053347,7,"2024-01-28T17:30:48.997",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929385,1706463049007,-665.0,0.0005339,2,"2024-01-28T17:30:49.007",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929386,1706463049017,-329.0,0.0005339,2,"2024-01-28T17:30:49.017",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929387,1706463049027,-665.51,0.00053424,2,"2024-01-28T17:30:49.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929388,1706463049036,-500.0,0.00053424,2,"2024-01-28T17:30:49.036",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929389,1706463049045,-500.0,0.00053424,20,"2024-01-28T17:30:49.045",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929390,1706463049054,-500.0,0.00053424,15,"2024-01-28T17:30:49.054",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929391,1706463049063,-1491.2,0.00053424,2,"2024-01-28T17:30:49.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929392,1706463049072,-1566.51,0.00053424,2,"2024-01-28T17:30:49.072",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929393,1706463049081,-493.37452947,0.00053424,2,"2024-01-28T17:30:49.081",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929394,1706463049090,-928.12,0.00053424,2,"2024-01-28T17:30:49.090",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929395,1706463049100,-1000.0,0.00053424,2,"2024-01-28T17:30:49.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929396,1706463049109,-943.94,0.00053424,7,"2024-01-28T17:30:49.109",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929397,1706463049119,-1006.81,0.00053424,2,"2024-01-28T17:30:49.119",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929398,1706463049127,-1126.50788489,0.00053424,7,"2024-01-28T17:30:49.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929399,1706463049137,-1000.0,0.00053424,7,"2024-01-28T17:30:49.137",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929400,1706463049146,-500.0,0.00053424,31,"2024-01-28T17:30:49.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929401,1706463049155,-534.81,0.00053424,31,"2024-01-28T17:30:49.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929402,1706463049164,-380.73820016,0.00053424,31,"2024-01-28T17:30:49.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929403,1706463049173,-500.0,0.00053424,31,"2024-01-28T17:30:49.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929404,1706463049182,-500.0,0.00053424,31,"2024-01-28T17:30:49.182",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929405,1706463049191,-500.0,0.00053424,31,"2024-01-28T17:30:49.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929406,1706463049200,-500.0,0.00053424,31,"2024-01-28T17:30:49.200",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929407,1706463049210,-500.0,0.00053424,31,"2024-01-28T17:30:49.210",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929408,1706463049219,-500.0,0.00053424,31,"2024-01-28T17:30:49.219",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929409,1706463049228,-890.64,0.00053424,2,"2024-01-28T17:30:49.228",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929410,1706463049237,-500.0,0.00053424,31,"2024-01-28T17:30:49.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929411,1706463049246,-500.0,0.00053424,31,"2024-01-28T17:30:49.246",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929412,1706463049255,-500.0,0.00053424,31,"2024-01-28T17:30:49.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929413,1706463049265,-3178.15,0.00053424,5,"2024-01-28T17:30:49.265",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929414,1706463049274,-435.5645579,0.00053424,31,"2024-01-28T17:30:49.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929415,1706463049283,-500.0,0.00053424,31,"2024-01-28T17:30:49.283",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929416,1706463049292,-500.0,0.00053424,31,"2024-01-28T17:30:49.292",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929417,1706463049301,-1173.31,0.00053424,7,"2024-01-28T17:30:49.301",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929418,1706463049310,-500.0,0.00053424,7,"2024-01-28T17:30:49.310",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929419,1706463049319,-1000.0,0.00053424,20,"2024-01-28T17:30:49.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929420,1706463049328,-1000.0,0.00053424,20,"2024-01-28T17:30:49.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929421,1706463049337,-1000.0,0.00053424,20,"2024-01-28T17:30:49.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929422,1706463049346,-1000.0,0.00053424,20,"2024-01-28T17:30:49.346",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929423,1706463049354,-1000.0,0.00053424,20,"2024-01-28T17:30:49.354",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929424,1706463049363,-1000.0,0.00053424,20,"2024-01-28T17:30:49.363",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929425,1706463049372,-500.0,0.00053424,31,"2024-01-28T17:30:49.372",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929426,1706463049381,-500.0,0.00053424,31,"2024-01-28T17:30:49.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929427,1706463049391,-500.0,0.00053424,31,"2024-01-28T17:30:49.391",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929428,1706463049399,-500.0,0.00053424,31,"2024-01-28T17:30:49.399",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929429,1706463049408,-542.65,0.00053424,31,"2024-01-28T17:30:49.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929430,1706463049417,-418.75349245,0.00053424,31,"2024-01-28T17:30:49.417",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929431,1706463049426,-2415.22,0.00053424,5,"2024-01-28T17:30:49.426",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929432,1706463049436,-500.0,0.00053424,31,"2024-01-28T17:30:49.436",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929433,1706463049445,-4090.1,0.00053424,31,"2024-01-28T17:30:49.445",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929434,1706463049454,-500.0,0.00053424,31,"2024-01-28T17:30:49.454",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929435,1706463049463,-500.0,0.00053424,31,"2024-01-28T17:30:49.463",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929436,1706463049472,-500.0,0.00053424,31,"2024-01-28T17:30:49.472",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929437,1706463049481,-500.0,0.00053424,2,"2024-01-28T17:30:49.481",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929438,1706463049490,-500.0,0.00053424,31,"2024-01-28T17:30:49.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929439,1706463049499,-441.34890914,0.00053426,2,"2024-01-28T17:30:49.499",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929440,1706463049508,-79527.3206365,0.0005349,12,"2024-01-28T17:30:49.508",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929441,1706463049518,-9268.7106682,0.00053497,2,"2024-01-28T17:30:49.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929442,1706463049527,-153.07,0.000535,14,"2024-01-28T17:30:49.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929443,1706463049536,-251909.8494738,0.000535,120,"2024-01-28T17:30:49.536",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929444,1706463049548,-309.18,0.000535,120,"2024-01-28T17:30:49.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929445,1706463049559,-4196.6,0.000535,120,"2024-01-28T17:30:49.559",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929446,1706463049571,-6840.1,0.000535,120,"2024-01-28T17:30:49.571",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929447,1706463049582,-431.0,0.000535,120,"2024-01-28T17:30:49.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929448,1706463212645,1011.22518572,0.00022996,5,"2024-01-28T17:33:32.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929449,1706463234447,-500.0,0.00022899,2,"2024-01-28T17:33:54.447",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929450,1706463235661,-500.0,0.00022899,2,"2024-01-28T17:33:55.661",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929451,1706463236751,-500.0,0.00022899,2,"2024-01-28T17:33:56.751",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929452,1706463237197,-500.0,0.00022899,2,"2024-01-28T17:33:57.197",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929453,1706463237608,-500.0,0.00022899,2,"2024-01-28T17:33:57.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929454,1706463238035,-500.0,0.00022899,2,"2024-01-28T17:33:58.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929455,1706463238451,-139.486,0.00022899,2,"2024-01-28T17:33:58.451",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929456,1706463282260,360.514,0.00022881,2,"2024-01-28T17:34:42.260",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929457,1706463282285,500.0,0.00022881,2,"2024-01-28T17:34:42.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929458,1706463282311,139.486,0.00022881,2,"2024-01-28T17:34:42.311",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929459,1706463324205,360.514,0.00022785,2,"2024-01-28T17:35:24.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929460,1706463324229,500.0,0.00022785,2,"2024-01-28T17:35:24.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929461,1706463324254,339.486,0.00022785,2,"2024-01-28T17:35:24.254",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929462,1706463388225,160.514,0.00022671,2,"2024-01-28T17:36:28.225",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929463,1706463388252,239.486,0.00022671,2,"2024-01-28T17:36:28.252",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929501,1706464233509,-300.0,0.00023029,2,"2024-01-28T17:50:33.509",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929502,1706464233517,-628.53687171,0.00023128,2,"2024-01-28T17:50:33.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929503,1706464233564,-479.46312829,0.00023128,2,"2024-01-28T17:50:33.564",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929504,1706464233573,-250.0,0.00023129,2,"2024-01-28T17:50:33.573",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929505,1706464233582,-180.89026981,0.000246,2,"2024-01-28T17:50:33.582",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929506,1706464233620,-49.42973019,0.000246,2,"2024-01-28T17:50:33.620",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929507,1706464233630,-159.56177587,0.000249,2,"2024-01-28T17:50:33.630",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929508,1706464233639,-550.0,0.00025,3,"2024-01-28T17:50:33.639",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929509,1706464233649,-1587.22750165,0.00026996,2,"2024-01-28T17:50:33.649",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929510,1706464233660,-935.55189282,0.00026997,2,"2024-01-28T17:50:33.660",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929511,1706464233670,-3.075065,0.00026998,2,"2024-01-28T17:50:33.670",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929512,1706464233709,-199.36735492,0.00026998,2,"2024-01-28T17:50:33.709",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929513,1706464233718,-150.0,0.00026999,2,"2024-01-28T17:50:33.718",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929514,1706464233727,-1903.74995284,0.00026999,2,"2024-01-28T17:50:33.727",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929515,1706464233736,-600.0,0.00027,3,"2024-01-28T17:50:33.736",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929516,1706464233745,-157.07,0.00028177,2,"2024-01-28T17:50:33.745",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929517,1706464233755,-345.0,0.00028817,2,"2024-01-28T17:50:33.755",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929518,1706464233764,-419.33476208,0.00028836,2,"2024-01-28T17:50:33.764",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929519,1706464233773,-3750.0,0.000291,2,"2024-01-28T17:50:33.773",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929520,1706464233783,-3852.0,0.000292,2,"2024-01-28T17:50:33.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929522,1706464233792,-2000.0,0.00029443,2,"2024-01-28T17:50:33.792",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929524,1706464233805,-159.68,0.00029531,2,"2024-01-28T17:50:33.805",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929526,1706464233814,-3653.53511905,0.00029531,2,"2024-01-28T17:50:33.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929528,1706464233826,-17390.6593575,0.00029531,2,"2024-01-28T17:50:33.826",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929530,1706464233838,-1031.76632145,0.00029531,2,"2024-01-28T17:50:33.838",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929532,1706464233849,-641.78023561,0.00029531,2,"2024-01-28T17:50:33.849",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929534,1706464233860,-499.95,0.00029531,2,"2024-01-28T17:50:33.860",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929536,1706464233872,-653.000008,0.00029531,2,"2024-01-28T17:50:33.872",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929538,1706464233883,-29.30895839,0.00029531,2,"2024-01-28T17:50:33.883",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929540,1706464233892,-250.0,0.00029549,2,"2024-01-28T17:50:33.892",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929542,1706464233902,-200.0,0.00029593,2,"2024-01-28T17:50:33.902",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929544,1706464233911,-250.0,0.00029612,2,"2024-01-28T17:50:33.911",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929546,1706464233920,-156.69104161,0.00029699,2,"2024-01-28T17:50:33.920",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929549,1706464233932,-53.30895839,0.00029699,2,"2024-01-28T17:50:33.932",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929551,1706464233941,-494.84174762,0.00029738,2,"2024-01-28T17:50:33.941",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929553,1706464233950,-3496.1789278,0.00029788,2,"2024-01-28T17:50:33.950",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929582,1706464238507,-202.44241992,0.00025,2,"2024-01-28T17:50:38.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929584,1706464238517,-404.97,0.00028692,2,"2024-01-28T17:50:38.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929585,1706464238527,-362.4510722,0.00029788,2,"2024-01-28T17:50:38.527",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929586,1706464238539,-175.84884344,0.000298,2,"2024-01-28T17:50:38.539",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929587,1706464238548,-500.0,0.0002992,2,"2024-01-28T17:50:38.548",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929588,1706464238557,-200.0,0.00029948,2,"2024-01-28T17:50:38.557",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929589,1706464238566,-564.29768292,0.0003,2,"2024-01-28T17:50:38.566",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929590,1706464238579,-2435.70231708,0.0003,2,"2024-01-28T17:50:38.579",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929591,1706464238588,-200.0,0.0003,7,"2024-01-28T17:50:38.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929592,1706464238598,-1030.50730423,0.0003001,2,"2024-01-28T17:50:38.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929593,1706464238610,-1969.49269577,0.0003001,2,"2024-01-28T17:50:38.610",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929594,1706464238619,-155.0,0.00030019,4,"2024-01-28T17:50:38.619",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929595,1706464238628,-3000.0,0.0003002,2,"2024-01-28T17:50:38.628",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929596,1706464238637,-3000.0,0.0003003,2,"2024-01-28T17:50:38.637",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929597,1706464238646,-3000.0,0.0003004,2,"2024-01-28T17:50:38.646",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929598,1706464238655,-1943.41649406,0.0003005,2,"2024-01-28T17:50:38.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929599,1706464238668,-1056.58350594,0.0003005,2,"2024-01-28T17:50:38.668",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929600,1706464238678,-3000.0,0.0003006,2,"2024-01-28T17:50:38.678",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929601,1706464238687,-3000.0,0.0003007,2,"2024-01-28T17:50:38.687",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929602,1706464238696,-2500.0,0.0003007,2,"2024-01-28T17:50:38.696",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929603,1706464238706,-3000.0,0.0003008,2,"2024-01-28T17:50:38.706",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929604,1706464238715,-150.0,0.00030085,2,"2024-01-28T17:50:38.715",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929605,1706464238724,-3000.0,0.0003009,2,"2024-01-28T17:50:38.724",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929606,1706464238734,-168.13,0.0003009,2,"2024-01-28T17:50:38.734",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929607,1706464238743,-3000.0,0.000301,2,"2024-01-28T17:50:38.743",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929608,1706464238752,-3000.0,0.0003011,2,"2024-01-28T17:50:38.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929609,1706464238762,-964.63604295,0.00030118,4,"2024-01-28T17:50:38.762",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929610,1706464238771,-4494.87788226,0.00030119,4,"2024-01-28T17:50:38.771",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929611,1706464238783,-3000.0,0.0003012,2,"2024-01-28T17:50:38.783",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929612,1706464238793,-3090.0,0.00030128,4,"2024-01-28T17:50:38.793",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929613,1706464238802,-7195.74020548,0.00030129,2,"2024-01-28T17:50:38.802",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929614,1706464238811,-3000.0,0.0003013,2,"2024-01-28T17:50:38.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929615,1706464238821,-3000.0,0.0003014,2,"2024-01-28T17:50:38.821",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929616,1706464238830,-3000.0,0.0003015,2,"2024-01-28T17:50:38.830",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929617,1706464238840,-3000.0,0.0003016,2,"2024-01-28T17:50:38.840",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929618,1706464238850,-3000.0,0.0003017,2,"2024-01-28T17:50:38.850",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929619,1706464238859,-3000.0,0.0003018,2,"2024-01-28T17:50:38.859",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929620,1706464238869,-3000.0,0.0003019,2,"2024-01-28T17:50:38.869",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929621,1706464238878,-3000.0,0.000302,2,"2024-01-28T17:50:38.878",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929622,1706464238887,-3000.0,0.0003021,2,"2024-01-28T17:50:38.887",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929623,1706464238896,-3000.0,0.0003022,2,"2024-01-28T17:50:38.896",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929624,1706464238906,-3000.0,0.0003023,2,"2024-01-28T17:50:38.906",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929625,1706464238915,-3000.0,0.0003024,2,"2024-01-28T17:50:38.915",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929626,1706464238924,-3000.0,0.0003025,2,"2024-01-28T17:50:38.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929627,1706464238934,-3000.0,0.0003026,2,"2024-01-28T17:50:38.934",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929628,1706464238943,-3000.0,0.0003027,2,"2024-01-28T17:50:38.943",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929629,1706464238953,-3000.0,0.0003028,2,"2024-01-28T17:50:38.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929630,1706464238962,-3000.0,0.0003029,2,"2024-01-28T17:50:38.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929631,1706464238971,-4648.03,0.00030291,2,"2024-01-28T17:50:38.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929632,1706464238981,-157.79,0.00030297,2,"2024-01-28T17:50:38.981",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929633,1706464238990,-3000.0,0.000303,2,"2024-01-28T17:50:38.990",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929634,1706464239000,-4883.761427,0.0003031,2,"2024-01-28T17:50:39.000",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929635,1706464239009,-1852.42,0.00030312,2,"2024-01-28T17:50:39.009",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929636,1706464239019,-1000.0,0.00030461,2,"2024-01-28T17:50:39.019",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929637,1706464239031,-157.07,0.00030567,2,"2024-01-28T17:50:39.031",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929638,1706464239040,-2705.0,0.00030816,2,"2024-01-28T17:50:39.040",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929639,1706464239049,-183.33,0.00030824,120,"2024-01-28T17:50:39.049",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929640,1706464239059,-275.06,0.00030839,2,"2024-01-28T17:50:39.059",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929641,1706464239069,-3150.33,0.00030951,2,"2024-01-28T17:50:39.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929642,1706464239079,-375.20474217,0.00032,2,"2024-01-28T17:50:39.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929643,1706464239088,-1934.0,0.00032286,2,"2024-01-28T17:50:39.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929644,1706464239098,-210.0,0.00032286,2,"2024-01-28T17:50:39.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929645,1706464239107,-190.21,0.00032403,2,"2024-01-28T17:50:39.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929646,1706464239117,-202.4125195,0.000325,2,"2024-01-28T17:50:39.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929647,1706464239126,-293.0,0.00032669,3,"2024-01-28T17:50:39.126",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929648,1706464239136,-157.07,0.00032956,2,"2024-01-28T17:50:39.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929649,1706464239145,-180.0,0.00033109,2,"2024-01-28T17:50:39.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929650,1706464239154,-159.68,0.0003364,2,"2024-01-28T17:50:39.154",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929651,1706464239164,-1000.0,0.00034269,2,"2024-01-28T17:50:39.164",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929652,1706464239173,-168.13,0.00034544,2,"2024-01-28T17:50:39.173",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929653,1706464239184,-10212.57138239,0.00035,4,"2024-01-28T17:50:39.184",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929654,1706464239483,-3546.29358837,0.00035,4,"2024-01-28T17:50:39.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929655,1706464239503,-17965.51674457,0.00035,4,"2024-01-28T17:50:39.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929656,1706464239516,-42545.5532522,0.00035,4,"2024-01-28T17:50:39.516",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929668,1706464243397,-610.77352403,0.0003005,14,"2024-01-28T17:50:43.397",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929670,1706464243409,-749.94014239,0.0003005,14,"2024-01-28T17:50:43.409",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929671,1706464243418,-1638.9103985,0.00035,14,"2024-01-28T17:50:43.418",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929672,1706464243427,-1676.80935877,0.00035,4,"2024-01-28T17:50:43.427",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929673,1706464243438,-12037.85690209,0.00035,4,"2024-01-28T17:50:43.438",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929674,1706464243570,-131146.16650824,0.00035,4,"2024-01-28T17:50:43.570",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929675,1706464243580,-5000.0,0.00035,3,"2024-01-28T17:50:43.580",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929676,1706464243589,-210.0,0.00035286,2,"2024-01-28T17:50:43.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929677,1706464243598,-157.07,0.00035346,2,"2024-01-28T17:50:43.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929678,1706464243608,-1839.35,0.00035397,5,"2024-01-28T17:50:43.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929679,1706464243616,-500.0,0.00035566,2,"2024-01-28T17:50:43.616",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929680,1706464243626,-1785.35,0.00035867,5,"2024-01-28T17:50:43.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929681,1706464243635,-777.46559787,0.000359,12,"2024-01-28T17:50:43.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929682,1706464243645,-150.0,0.00036039,7,"2024-01-28T17:50:43.645",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929683,1706464243655,-377.506,0.00036039,7,"2024-01-28T17:50:43.655",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929684,1706464243664,-1820.86,0.0003631,5,"2024-01-28T17:50:43.664",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929685,1706464243673,-670.11022324,0.00037,7,"2024-01-28T17:50:43.673",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929686,1706464243682,-479.8011,0.00037228,2,"2024-01-28T17:50:43.682",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929687,1706464243691,-152.19,0.000377,3,"2024-01-28T17:50:43.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929688,1706464243704,-152.19,0.000377,3,"2024-01-28T17:50:43.704",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929689,1706464243713,-152.19,0.000377,3,"2024-01-28T17:50:43.713",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929690,1706464243722,-152.19,0.000377,3,"2024-01-28T17:50:43.722",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929691,1706464243731,-152.19,0.000377,3,"2024-01-28T17:50:43.731",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929692,1706464243740,-152.19,0.000377,3,"2024-01-28T17:50:43.740",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929693,1706464243749,-152.19,0.000377,3,"2024-01-28T17:50:43.749",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929694,1706464243758,-152.19,0.000377,3,"2024-01-28T17:50:43.758",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929695,1706464243767,-157.07,0.00037736,2,"2024-01-28T17:50:43.767",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929696,1706464243776,-159.68,0.0003775,2,"2024-01-28T17:50:43.776",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929697,1706464243788,-3000.0,0.000379,20,"2024-01-28T17:50:43.788",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929699,1706464243798,-3000.0,0.0003791,20,"2024-01-28T17:50:43.798",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929701,1706464243807,-5515.736638,0.0003792,20,"2024-01-28T17:50:43.807",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929703,1706464243816,-1000.0,0.00038077,2,"2024-01-28T17:50:43.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929705,1706464243825,-210.0,0.00038286,2,"2024-01-28T17:50:43.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929707,1706464243835,-154.29,0.00039341,2,"2024-01-28T17:50:43.835",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929709,1706464243844,-522.60590491,0.000399,120,"2024-01-28T17:50:43.844",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929711,1706464243853,-548.97007948,0.0004,20,"2024-01-28T17:50:43.853",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929713,1706464243862,-157.07,0.00040125,2,"2024-01-28T17:50:43.862",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929715,1706464243871,-537.42,0.000403,7,"2024-01-28T17:50:43.871",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929717,1706464243880,-3858.63,0.00041021,2,"2024-01-28T17:50:43.880",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929719,1706464243888,-210.0,0.00041286,2,"2024-01-28T17:50:43.888",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929721,1706464243898,-154.29,0.00041385,2,"2024-01-28T17:50:43.898",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929723,1706464243907,-878.64432065,0.00041858,4,"2024-01-28T17:50:43.907",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929725,1706464243916,-1000.0,0.00041884,2,"2024-01-28T17:50:43.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929727,1706464243925,-152.19,0.000419,4,"2024-01-28T17:50:43.925",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929729,1706464243935,-152.19,0.000419,4,"2024-01-28T17:50:43.935",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929731,1706464243944,-152.19,0.000419,4,"2024-01-28T17:50:43.944",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929733,1706464243953,-152.19,0.000419,4,"2024-01-28T17:50:43.953",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929735,1706464243962,-152.19,0.000419,4,"2024-01-28T17:50:43.962",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929737,1706464243971,-152.19,0.000419,4,"2024-01-28T17:50:43.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929739,1706464243980,-152.19,0.000419,4,"2024-01-28T17:50:43.980",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929740,1706464243989,-152.19,0.000419,4,"2024-01-28T17:50:43.989",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929742,1706464243998,-1686.1346,0.00042051,7,"2024-01-28T17:50:43.998",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929744,1706464244008,-439.11,0.00042051,15,"2024-01-28T17:50:44.008",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929745,1706464244018,-1592.755314,0.00042051,30,"2024-01-28T17:50:44.018",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929746,1706464244027,-306.575787,0.00042051,30,"2024-01-28T17:50:44.027",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929747,1706464244041,-3150.33,0.00042184,2,"2024-01-28T17:50:44.041",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929748,1706464244050,-157.07,0.00042515,2,"2024-01-28T17:50:44.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929749,1706464244060,-154.29,0.00043429,2,"2024-01-28T17:50:44.060",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929750,1706464244070,-195.0,0.0004369,2,"2024-01-28T17:50:44.070",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929751,1706464244079,-8000.0,0.000438,2,"2024-01-28T17:50:44.079",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929752,1706464244088,-160.99,0.00043836,15,"2024-01-28T17:50:44.088",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929753,1706464244098,-500.0,0.00043836,14,"2024-01-28T17:50:44.098",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929754,1706464244107,-1228.73,0.00043842,2,"2024-01-28T17:50:44.107",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929755,1706464244117,-1665.25,0.0004399,10,"2024-01-28T17:50:44.117",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929756,1706464244127,-338.7,0.0004399,2,"2024-01-28T17:50:44.127",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929757,1706464244136,-2851.5,0.0004399,10,"2024-01-28T17:50:44.136",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929758,1706464244146,-399.0,0.00043998,2,"2024-01-28T17:50:44.146",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929759,1706464244155,-10790.05000525,0.00044,60,"2024-01-28T17:50:44.155",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929760,1706464244165,-500.0,0.00044053,14,"2024-01-28T17:50:44.165",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929761,1706464244174,-1695.1031819,0.00044097,4,"2024-01-28T17:50:44.174",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929762,1706464244188,-1303.1614882,0.00044244,4,"2024-01-28T17:50:44.188",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929763,1706464244198,-500.0,0.00044271,14,"2024-01-28T17:50:44.198",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929764,1706464244207,-205.0,0.00044286,2,"2024-01-28T17:50:44.207",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929765,1706464244216,-500.0,0.00044489,14,"2024-01-28T17:50:44.216",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929766,1706464244227,-205.0,0.0004455,30,"2024-01-28T17:50:44.227",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929767,1706464244237,-500.0,0.00044706,14,"2024-01-28T17:50:44.237",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929768,1706464244247,-157.07,0.00044904,2,"2024-01-28T17:50:44.247",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929769,1706464244257,-500.0,0.00044924,14,"2024-01-28T17:50:44.257",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929770,1706464244266,-3698.47336824,0.00045,17,"2024-01-28T17:50:44.266",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929771,1706464244277,-150.0,0.00045,2,"2024-01-28T17:50:44.277",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929772,1706464244289,-228.0,0.00045,2,"2024-01-28T17:50:44.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929773,1706464244299,-500.0,0.00045142,14,"2024-01-28T17:50:44.299",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929775,1706464244309,-2376.25,0.0004519,10,"2024-01-28T17:50:44.309",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929776,1706464244318,-8000.0,0.000452,2,"2024-01-28T17:50:44.318",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929778,1706464244328,-500.0,0.00045359,14,"2024-01-28T17:50:44.328",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929780,1706464244337,-154.29,0.00045472,2,"2024-01-28T17:50:44.337",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929782,1706464244347,-500.0,0.00045577,14,"2024-01-28T17:50:44.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929784,1706464244357,-1000.0,0.00045692,2,"2024-01-28T17:50:44.357",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929785,1706464244366,-500.0,0.00045795,14,"2024-01-28T17:50:44.366",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929786,1706464244375,-500.0,0.00046,2,"2024-01-28T17:50:44.375",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929787,1706464244385,-205.0,0.0004601,30,"2024-01-28T17:50:44.385",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929788,1706464244394,-204.0,0.0004601,30,"2024-01-28T17:50:44.394",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929789,1706464244403,-500.0,0.00046012,14,"2024-01-28T17:50:44.403",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929790,1706464244411,-152.19,0.000461,5,"2024-01-28T17:50:44.411",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929791,1706464244421,-152.19,0.000461,5,"2024-01-28T17:50:44.421",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929792,1706464244430,-152.19,0.000461,5,"2024-01-28T17:50:44.430",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929793,1706464244439,-152.19,0.000461,5,"2024-01-28T17:50:44.439",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929794,1706464244448,-152.19,0.000461,5,"2024-01-28T17:50:44.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929795,1706464244457,-152.19,0.000461,5,"2024-01-28T17:50:44.457",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929796,1706464244466,-152.19,0.000461,5,"2024-01-28T17:50:44.466",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929797,1706464244475,-152.19,0.000461,5,"2024-01-28T17:50:44.475",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929798,1706464244484,-500.0,0.0004623,14,"2024-01-28T17:50:44.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929799,1706464244494,-500.0,0.00046448,14,"2024-01-28T17:50:44.494",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929800,1706464244503,-2800.03283086,0.000466,2,"2024-01-28T17:50:44.503",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929801,1706464244520,-341.66639612,0.000466,2,"2024-01-28T17:50:44.520",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929802,1706464244545,-2.06837834,0.000466,2,"2024-01-28T17:50:44.545",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929815,1706464246025,-254.11616158,0.000466,2,"2024-01-28T17:50:46.025",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929816,1706464246241,-336.82679525,0.000466,2,"2024-01-28T17:50:46.241",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929817,1706464246319,-382.28943785,0.000466,2,"2024-01-28T17:50:46.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929818,1706464246331,-4.49615885,0.00046665,14,"2024-01-28T17:50:46.331",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929839,1706464247500,170.07664465,0.00022671,2,"2024-01-28T17:50:47.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929840,1706464248274,155.0,0.00022671,2,"2024-01-28T17:50:48.274",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929841,1706464251971,155.0,0.00022671,2,"2024-01-28T17:50:51.971",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929842,1706464253167,19.92335535,0.00022671,2,"2024-01-28T17:50:53.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929843,1706464253195,260.514,0.00022671,2,"2024-01-28T17:50:53.195",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929844,1706464253408,500.0,0.00022671,2,"2024-01-28T17:50:53.408",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929845,1706464292565,306.96729219,0.00022999,10,"2024-01-28T17:51:32.565",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929846,1706464409650,906.41482736,0.000244,8,"2024-01-28T17:53:29.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929847,1706464423180,400.0,0.00020468,2,"2024-01-28T17:53:43.180",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929848,1706464423205,50.20686162,0.00020468,2,"2024-01-28T17:53:43.205",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929849,1706464430191,300.0,0.00020398,5,"2024-01-28T17:53:50.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929850,1706464438381,284.82184002,0.00020468,2,"2024-01-28T17:53:58.381",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929851,1706464439293,64.97129836,0.00020468,2,"2024-01-28T17:53:59.293",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929852,1706464439319,400.0,0.00020468,2,"2024-01-28T17:53:59.319",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929853,1706464439345,500.0,0.00020468,2,"2024-01-28T17:53:59.345",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929854,1706464439370,60.17765524,0.00020468,2,"2024-01-28T17:53:59.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929855,1706464441068,339.82234476,0.00020468,2,"2024-01-28T17:54:01.068",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929856,1706464441092,194.49119342,0.00020468,2,"2024-01-28T17:54:01.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929857,1706464441316,305.50880658,0.00020468,2,"2024-01-28T17:54:01.316",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929858,1706464441341,194.49119342,0.00020468,2,"2024-01-28T17:54:01.341",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929859,1706464445487,205.50880658,0.00020468,2,"2024-01-28T17:54:05.487",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929860,1706464445517,156.33985434,0.00020468,2,"2024-01-28T17:54:05.517",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929861,1706464445553,155.0,0.00020468,2,"2024-01-28T17:54:05.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929862,1706464456685,169.95856105,0.00020468,2,"2024-01-28T17:54:16.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929863,1706464457268,534.6057752,0.00020468,2,"2024-01-28T17:54:17.268",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929864,1706464459285,534.31353818,0.00020468,2,"2024-01-28T17:54:19.285",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929865,1706464461323,9.88960189,0.00020468,2,"2024-01-28T17:54:21.323",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929866,1706464461347,490.11039811,0.00020468,2,"2024-01-28T17:54:21.347",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929867,1706464461500,155.48413435,0.00020468,2,"2024-01-28T17:54:21.500",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929868,1706464465483,150.0,0.00020468,2,"2024-01-28T17:54:25.483",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929869,1706464465502,150.0,0.00020468,2,"2024-01-28T17:54:25.502",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929870,1706464465521,61.84866092,0.00020468,2,"2024-01-28T17:54:25.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929871,1706464479329,150.0,0.00020468,2,"2024-01-28T17:54:39.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929872,1706464479351,150.0,0.00020468,2,"2024-01-28T17:54:39.351",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929873,1706464479370,200.0,0.00020468,2,"2024-01-28T17:54:39.370",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929874,1706464481065,78.62133908,0.00020468,2,"2024-01-28T17:54:41.065",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929875,1706464481084,150.0,0.00020468,2,"2024-01-28T17:54:41.084",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929876,1706464481106,305.6921991,0.00020468,2,"2024-01-28T17:54:41.106",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929877,1706464481534,361.84866092,0.00020468,2,"2024-01-28T17:54:41.534",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929878,1706464492400,290.47,0.00020468,2,"2024-01-28T17:54:52.400",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929879,1706464497069,530.07287691,0.00020468,2,"2024-01-28T17:54:57.069",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929880,1706464497329,500.0,0.00020468,2,"2024-01-28T17:54:57.329",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929881,1706464497484,361.84866092,0.00020468,2,"2024-01-28T17:54:57.484",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929882,1706464515501,361.84866092,0.00020468,2,"2024-01-28T17:55:15.501",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929883,1706464517327,500.0,0.00020468,2,"2024-01-28T17:55:17.327",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929884,1706464533507,150.0,0.00020468,2,"2024-01-28T17:55:33.507",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929885,1706464533530,150.0,0.00020468,2,"2024-01-28T17:55:33.530",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929886,1706464533553,87.72985606,0.00020468,2,"2024-01-28T17:55:33.553",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929887,1706464537371,500.0,0.00020468,2,"2024-01-28T17:55:37.371",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929888,1706464545644,150.0,0.00020468,2,"2024-01-28T17:55:45.644",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929889,1706464545665,49.43447011,0.00020468,2,"2024-01-28T17:55:45.665",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929890,1706464553322,500.0,0.00020468,2,"2024-01-28T17:55:53.322",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929891,1706464554979,725.13186188,0.000229,6,"2024-01-28T17:55:54.979",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929892,1706464557741,223.24249897,0.00022212,4,"2024-01-28T17:55:57.741",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929893,1706464562239,204.90996958,0.000229,4,"2024-01-28T17:56:02.239",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929894,1706464583931,-176.65,0.00022,2,"2024-01-28T17:56:23.931",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929895,1706464588167,-400.0,0.00022209,2,"2024-01-28T17:56:28.167",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929896,1706464588848,220.91396861,0.00021999,2,"2024-01-28T17:56:28.848",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929897,1706464589232,-400.0,0.00022209,2,"2024-01-28T17:56:29.232",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929898,1706464590851,-400.0,0.00022209,2,"2024-01-28T17:56:30.851",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929899,1706464604021,2.43603139,0.00021823,2,"2024-01-28T17:56:44.021",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929900,1706464604046,159.72396861,0.00021823,2,"2024-01-28T17:56:44.046",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929901,1706464615376,240.27603139,0.00020366,2,"2024-01-28T17:56:55.376",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929902,1706464615398,1620.23796861,0.00020366,2,"2024-01-28T17:56:55.398",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929903,1706464631635,2348.5,0.00021918,3,"2024-01-28T17:57:11.635",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929904,1706464650814,-400.0,0.00021787,2,"2024-01-28T17:57:30.814",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929905,1706464651921,-89.16849662,0.00021787,2,"2024-01-28T17:57:31.921",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929906,1706464651946,-310.83150338,0.00021788,2,"2024-01-28T17:57:31.946",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929907,1706464653035,-400.0,0.00021787,2,"2024-01-28T17:57:33.035",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929908,1706464654233,-400.0,0.00021787,2,"2024-01-28T17:57:34.233",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929909,1706464654626,-400.0,0.00021787,2,"2024-01-28T17:57:34.626",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929910,1706464655255,-400.0,0.00021787,2,"2024-01-28T17:57:35.255",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929911,1706464655589,-400.0,0.00021787,2,"2024-01-28T17:57:35.589",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929912,1706464685541,204.89,0.00021575,2,"2024-01-28T17:58:05.541",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929913,1706464700701,580.10548948,0.000229,6,"2024-01-28T17:58:20.701",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929914,1706464701191,400.0,0.00019967,2,"2024-01-28T17:58:21.191",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929915,1706464702700,-400.0,0.00021783,2,"2024-01-28T17:58:22.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929916,1706464703825,-400.0,0.00021783,2,"2024-01-28T17:58:23.825",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929917,1706464704900,-240.30506348,0.00021782,2,"2024-01-28T17:58:24.900",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929918,1706464704924,-159.69493652,0.00021783,2,"2024-01-28T17:58:24.924",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929919,1706464731125,339.82234476,0.00021575,2,"2024-01-28T17:58:51.125",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929920,1706464736037,900.0,0.00027,7,"2024-01-28T17:58:56.037",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929921,1706464739505,-400.0,0.00021778,2,"2024-01-28T17:58:59.505",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929922,1706464740518,-74.20164571,0.00021778,2,"2024-01-28T17:59:00.518",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929923,1706464740543,-325.79835429,0.00021778,2,"2024-01-28T17:59:00.543",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929924,1706464741596,-163.37014233,0.00021778,2,"2024-01-28T17:59:01.596",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929925,1706464743659,236.62985767,0.00021538,2,"2024-01-28T17:59:03.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929926,1706464743680,108.37014233,0.00021538,2,"2024-01-28T17:59:03.680",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929927,1706464743816,1175.1489536,0.00021575,2,"2024-01-28T17:59:03.816",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929928,1706464748982,497.55,0.00021457,2,"2024-01-28T17:59:08.982",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929929,1706464764013,23900.0,0.00021423,2,"2024-01-28T17:59:24.013",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929930,1706464771608,-400.0,0.00021777,2,"2024-01-28T17:59:31.608",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929931,1706464773063,-400.0,0.00021683,2,"2024-01-28T17:59:33.063",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929932,1706464774145,-400.0,0.00021683,2,"2024-01-28T17:59:34.145",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929934,1706464791515,750.0,0.00021277,2,"2024-01-28T17:59:51.515",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929935,1706464797429,194.49119342,0.00021457,2,"2024-01-28T17:59:57.429",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929936,1706464801434,342.07489664,0.00021457,2,"2024-01-28T18:00:01.434",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929937,1706464804082,156.65,0.00021436,2,"2024-01-28T18:00:04.082",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929938,1706464804595,156.65,0.00021502,2,"2024-01-28T18:00:04.595",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929939,1706464804865,156.65,0.00021567,2,"2024-01-28T18:00:04.865",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929940,1706464807748,205.50880658,0.00021457,2,"2024-01-28T18:00:07.748",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929941,1706464814756,-156.65,0.00021633,2,"2024-01-28T18:00:14.756",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929942,1706464814781,-243.35,0.00021679,2,"2024-01-28T18:00:14.781",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929947,1706464816201,-282.76871411,0.00021679,2,"2024-01-28T18:00:16.201",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929948,1706464816226,-117.23128589,0.0002168,2,"2024-01-28T18:00:16.226",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929949,1706464817473,-148.78677998,0.0002168,2,"2024-01-28T18:00:17.473",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929950,1706464817496,-199.65296929,0.0002168,2,"2024-01-28T18:00:17.496",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929951,1706464817691,-51.56025073,0.0002168,2,"2024-01-28T18:00:17.691",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929952,1706464819449,194.49119342,0.00021457,2,"2024-01-28T18:00:19.449",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929953,1706464820448,818.91,0.0002137,2,"2024-01-28T18:00:20.448",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929954,1706464829607,500.0,0.00021538,2,"2024-01-28T18:00:29.607",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929956,1706464845914,979.76203139,0.0002135,2,"2024-01-28T18:00:45.914",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929957,1706464845994,464.0843916,0.000229,6,"2024-01-28T18:00:45.994",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929959,1706464848659,1122.09241769,0.00021457,2,"2024-01-28T18:00:48.659",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929960,1706464862640,640.65517288,0.00021457,2,"2024-01-28T18:01:02.640",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929963,1706464891685,231.18,0.0001916,2,"2024-01-28T18:01:31.685",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929964,1706464892089,231.18,0.00021424,2,"2024-01-28T18:01:32.089",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929968,1706464907568,533.3554065,0.00021623,2,"2024-01-28T18:01:47.568",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929969,1706464907937,220.91396861,0.00021623,2,"2024-01-28T18:01:47.937",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929970,1706464908782,292.70291374,0.00021623,2,"2024-01-28T18:01:48.782",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929971,1706464909105,10546.99948315,0.00021623,2,"2024-01-28T18:01:49.105",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929972,1706464909133,387.78773312,0.00021623,2,"2024-01-28T18:01:49.133",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929973,1706464909303,200.0,0.00021125,2,"2024-01-28T18:01:49.303",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929974,1706464909984,502.41371894,0.00021623,2,"2024-01-28T18:01:49.984",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929977,1706464911811,401.38245199,0.00021623,2,"2024-01-28T18:01:51.811",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929978,1706464911954,525.09271262,0.00021623,2,"2024-01-28T18:01:51.954",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929979,1706464923092,314.91414561,0.00021623,2,"2024-01-28T18:02:03.092",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929982,1706464943598,526.11871411,0.00021623,2,"2024-01-28T18:02:23.598",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929983,1706464945469,4281.30291457,0.00021623,2,"2024-01-28T18:02:25.469",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929984,1706464945832,338.32247396,0.00021623,2,"2024-01-28T18:02:25.832",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929985,1706464946993,355.22718817,0.00021623,2,"2024-01-28T18:02:26.993",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929986,1706464947047,385.38788306,0.00021623,2,"2024-01-28T18:02:27.047",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929987,1706464949638,155.0,0.00021623,2,"2024-01-28T18:02:29.638",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929988,1706464949901,530.40128092,0.00021623,2,"2024-01-28T18:02:29.901",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929989,1706464950482,24394.97966401,0.00021623,2,"2024-01-28T18:02:30.482",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929990,1706464952050,240.30506348,0.00021623,2,"2024-01-28T18:02:32.050",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929991,1706464952112,371.95881086,0.00021623,2,"2024-01-28T18:02:32.112",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929993,1706464952521,155.0,0.00021623,2,"2024-01-28T18:02:32.521",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929995,1706464982587,300.0,0.00021623,2,"2024-01-28T18:03:02.587",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929996,1706464982700,150.0,0.00021623,2,"2024-01-28T18:03:02.700",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929997,1706464983168,150.0,0.00021623,2,"2024-01-28T18:03:03.168",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929998,1706464985752,387.78773312,0.00021623,2,"2024-01-28T18:03:05.752",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312929999,1706464990424,408.13209907,0.00021623,2,"2024-01-28T18:03:10.424",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930000,1706464990588,533.3554065,0.00021622,2,"2024-01-28T18:03:10.588",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930001,1706464991537,371.26751328,0.000229,6,"2024-01-28T18:03:11.537",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930005,1706465012100,526.11871411,0.00021623,2,"2024-01-28T18:03:32.100",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930006,1706465015490,355.22718817,0.00021623,2,"2024-01-28T18:03:35.490",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930007,1706465016488,310.77911582,0.00021623,2,"2024-01-28T18:03:36.488",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930008,1706465018229,2000.0,0.00021241,2,"2024-01-28T18:03:38.229",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930009,1706465019916,200.0,0.00021241,2,"2024-01-28T18:03:39.916",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930010,1706465023514,385.38788306,0.00021623,2,"2024-01-28T18:03:43.514",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930011,1706465027224,500.0,0.00021241,2,"2024-01-28T18:03:47.224",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930013,1706465032289,174.69775186,0.00021623,2,"2024-01-28T18:03:52.289",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930014,1706465034690,162.16,0.00021241,2,"2024-01-28T18:03:54.690",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930015,1706465035134,526.22979665,0.00021623,2,"2024-01-28T18:03:55.134",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930017,1706465047739,583.2561244,0.00021623,2,"2024-01-28T18:04:07.739",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930021,1706465095650,2320.0,0.00020808,2,"2024-01-28T18:04:55.650",0.00041975,41.83,0.9785141269128558,2149288075.720007]
[312930024,1706465138016,523.61771744,0.000229,6,"2024-01-28T18:05:38.016",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930026,1706465146773,924.3,0.00021233,2,"2024-01-28T18:05:46.773",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930028,1706465168507,544.27,0.00021249,2,"2024-01-28T18:06:08.507",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930031,1706465205517,204.89,0.00021191,2,"2024-01-28T18:06:45.517",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930033,1706465229463,200.0,0.000225,8,"2024-01-28T18:07:09.463",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930034,1706465231558,500.0,0.000226,8,"2024-01-28T18:07:11.558",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930035,1706465231904,500.0,0.00021577,2,"2024-01-28T18:07:11.904",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930036,1706465233712,800.0,0.000227,8,"2024-01-28T18:07:13.712",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930037,1706465235852,1100.0,0.000228,8,"2024-01-28T18:07:15.852",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930038,1706465238545,1400.0,0.000229,8,"2024-01-28T18:07:18.545",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930040,1706465252595,305.02,0.00021224,2,"2024-01-28T18:07:32.595",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930042,1706465271925,23900.0,0.00021224,2,"2024-01-28T18:07:51.925",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930044,1706465283810,418.89417396,0.000229,6,"2024-01-28T18:08:03.810",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930048,1706465342442,44178.0,0.00021337,2,"2024-01-28T18:09:02.442",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930049,1706465344429,208.06,0.00019371,2,"2024-01-28T18:09:04.429",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930052,1706465388023,1839.486,0.00021575,2,"2024-01-28T18:09:48.023",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930055,1706465429383,335.11533916,0.000229,6,"2024-01-28T18:10:29.383",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930075,1706465433677,-387.78773312,0.00021631,2,"2024-01-28T18:10:33.677",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930076,1706465433686,-144.68341394,0.00021632,2,"2024-01-28T18:10:33.686",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930077,1706465433731,-381.54638271,0.00021632,2,"2024-01-28T18:10:33.731",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930078,1706465433740,-208.06,0.00021635,2,"2024-01-28T18:10:33.740",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930079,1706465433749,-164.24361759,0.00021675,2,"2024-01-28T18:10:33.749",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930080,1706465433761,-135.75638241,0.00021675,2,"2024-01-28T18:10:33.761",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930081,1706465433913,-156.65,0.00021699,2,"2024-01-28T18:10:33.913",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930082,1706465433923,-162.05839473,0.0002173,2,"2024-01-28T18:10:33.923",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930083,1706465433932,-156.65,0.00021765,2,"2024-01-28T18:10:33.932",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930084,1706465433941,-1000.0,0.00021778,2,"2024-01-28T18:10:33.941",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930085,1706465433950,-27.80449023,0.0002183,2,"2024-01-28T18:10:33.950",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930086,1706465433965,-128.84550977,0.0002183,2,"2024-01-28T18:10:33.965",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930087,1706465433973,-156.65,0.00021896,2,"2024-01-28T18:10:33.973",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930088,1706465433982,-8714.50449023,0.00021917,2,"2024-01-28T18:10:33.982",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930089,1706465434012,-299.09008943,0.00021917,2,"2024-01-28T18:10:34.012",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930090,1706465434027,-2320.00363291,0.00021917,2,"2024-01-28T18:10:34.027",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930099,1706465438183,-576.52963567,0.00021917,2,"2024-01-28T18:10:38.183",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930100,1706465438196,-7127.78094639,0.00021917,2,"2024-01-28T18:10:38.196",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930101,1706465438206,-5771.81437187,0.00021918,2,"2024-01-28T18:10:38.206",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930102,1706465438217,-363.26380088,0.00021918,2,"2024-01-28T18:10:38.217",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930103,1706465438234,-1700.97182725,0.00021918,2,"2024-01-28T18:10:38.234",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930104,1706465438244,-250.0,0.00021918,2,"2024-01-28T18:10:38.244",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930105,1706465438254,-807.89754945,0.00021918,2,"2024-01-28T18:10:38.254",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930106,1706465438266,-284.82184002,0.00021918,2,"2024-01-28T18:10:38.266",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930107,1706465438276,-156.65,0.00021962,2,"2024-01-28T18:10:38.276",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930108,1706465438287,-176.65,0.00022,2,"2024-01-28T18:10:38.287",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930109,1706465438297,-162.05839469,0.00022023,2,"2024-01-28T18:10:38.297",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930110,1706465438308,-156.65,0.00022027,2,"2024-01-28T18:10:38.308",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930111,1706465438318,-1000.0,0.00022039,2,"2024-01-28T18:10:38.318",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930112,1706465438329,-156.65,0.00022093,2,"2024-01-28T18:10:38.329",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930113,1706465438339,-156.65,0.00022159,2,"2024-01-28T18:10:38.339",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930114,1706465438349,-155.0,0.00022209,2,"2024-01-28T18:10:38.349",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930115,1706465438358,-170.07664465,0.00022209,2,"2024-01-28T18:10:38.358",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930116,1706465438368,-155.0,0.00022209,2,"2024-01-28T18:10:38.368",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930117,1706465438378,-156.65,0.00022224,2,"2024-01-28T18:10:38.378",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930118,1706465438387,-156.65,0.0002229,2,"2024-01-28T18:10:38.387",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930119,1706465438397,-303.66693744,0.00022314,2,"2024-01-28T18:10:38.397",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930120,1706465438407,-530.58084455,0.00022314,2,"2024-01-28T18:10:38.407",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930121,1706465438417,-310.77911582,0.00022314,2,"2024-01-28T18:10:38.417",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930122,1706465438426,-253.24142264,0.00022314,2,"2024-01-28T18:10:38.426",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930123,1706465438436,-532.93915893,0.00022315,2,"2024-01-28T18:10:38.436",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930124,1706465438446,-162.05839469,0.00022315,2,"2024-01-28T18:10:38.446",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930125,1706465438456,-156.65,0.00022356,2,"2024-01-28T18:10:38.456",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930126,1706465438466,-156.65,0.00022422,2,"2024-01-28T18:10:38.466",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930127,1706465438477,-474.20164571,0.00022435,2,"2024-01-28T18:10:38.477",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930128,1706465438488,-489.16849662,0.00022435,2,"2024-01-28T18:10:38.488",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930129,1706465438498,-265.60479765,0.00022435,2,"2024-01-28T18:10:38.498",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930130,1706465438509,-199.27008978,0.00022435,2,"2024-01-28T18:10:38.509",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930131,1706465438519,-220.10875743,0.00022435,2,"2024-01-28T18:10:38.519",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930132,1706465438529,-524.19831016,0.00022435,2,"2024-01-28T18:10:38.529",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930133,1706465438541,-390.90216645,0.00022435,2,"2024-01-28T18:10:38.541",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930134,1706465438555,-501.8203462,0.00022435,2,"2024-01-28T18:10:38.555",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930135,1706465438566,-292.70291374,0.00022435,2,"2024-01-28T18:10:38.566",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930136,1706465438580,-314.91414561,0.00022435,2,"2024-01-28T18:10:38.580",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930137,1706465438589,-338.32247396,0.00022435,2,"2024-01-28T18:10:38.589",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930138,1706465438600,-2667.07296721,0.00022435,2,"2024-01-28T18:10:38.600",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930139,1706465438613,-378.1768616,0.00022435,2,"2024-01-28T18:10:38.613",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930140,1706465438623,-240.30506348,0.00022435,2,"2024-01-28T18:10:38.623",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930141,1706465438636,-327.64544965,0.00022435,2,"2024-01-28T18:10:38.636",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930142,1706465438647,-155.0,0.00022435,2,"2024-01-28T18:10:38.647",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930143,1706465438657,-392.32417861,0.00022435,2,"2024-01-28T18:10:38.657",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930144,1706465438667,-10473.64165747,0.00022435,2,"2024-01-28T18:10:38.667",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930145,1706465438677,-155.0,0.00022435,2,"2024-01-28T18:10:38.677",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930146,1706465438687,-367.07550151,0.00022435,2,"2024-01-28T18:10:38.687",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930147,1706465438697,-174.69775186,0.00022435,2,"2024-01-28T18:10:38.697",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930148,1706465438711,-581.70009375,0.00022435,2,"2024-01-28T18:10:38.711",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930149,1706465438720,-408.13209907,0.00022435,2,"2024-01-28T18:10:38.720",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930150,1706465438730,-280.96111801,0.00022436,2,"2024-01-28T18:10:38.730",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930151,1706465438740,-10512.98839623,0.00022436,2,"2024-01-28T18:10:38.740",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930152,1706465438750,-8882.17399155,0.00022437,2,"2024-01-28T18:10:38.750",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930153,1706465438763,-2005.097984,0.00022437,2,"2024-01-28T18:10:38.763",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930154,1706465438783,-5620.90691572,0.00022437,2,"2024-01-28T18:10:38.783",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930155,1706465438795,-2840.39685999,0.00022437,2,"2024-01-28T18:10:38.795",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930156,1706465438810,-22133.83429511,0.00022437,2,"2024-01-28T18:10:38.810",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930157,1706465438822,-29702.65970967,0.00022437,2,"2024-01-28T18:10:38.822",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930158,1706465438952,-2261.14728941,0.00022437,2,"2024-01-28T18:10:38.952",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930159,1706465438973,-1074.05868807,0.00022437,2,"2024-01-28T18:10:38.973",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930160,1706465438989,-3533.88886504,0.00022437,2,"2024-01-28T18:10:38.989",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930161,1706465440754,-349761.34377418,0.00022437,2,"2024-01-28T18:10:40.754",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930162,1706465440763,-156.65,0.00022487,2,"2024-01-28T18:10:40.763",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930163,1706465440773,-352.97,0.00022548,2,"2024-01-28T18:10:40.773",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930164,1706465440782,-156.65,0.00022553,2,"2024-01-28T18:10:40.782",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930165,1706465440791,-49488.2976,0.00022566,2,"2024-01-28T18:10:40.791",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930166,1706465440801,-188.47457395,0.00022571,2,"2024-01-28T18:10:40.801",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930167,1706465440810,-200.0,0.00022607,2,"2024-01-28T18:10:40.810",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930168,1706465440819,-162.05839469,0.00022608,2,"2024-01-28T18:10:40.819",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930169,1706465440830,-215.98685375,0.00022641,2,"2024-01-28T18:10:40.830",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930170,1706465440840,-235.61013094,0.00022664,2,"2024-01-28T18:10:40.840",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930171,1706465440850,-377.65516326,0.00022664,2,"2024-01-28T18:10:40.850",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930172,1706465440859,-302.84837453,0.00022664,2,"2024-01-28T18:10:40.859",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930173,1706465440869,-155.0,0.00022664,2,"2024-01-28T18:10:40.869",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930174,1706465440879,-197.15492761,0.00022664,2,"2024-01-28T18:10:40.879",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930175,1706465440888,-23932.55608075,0.00022669,2,"2024-01-28T18:10:40.888",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930176,1706465440898,-1099.55565881,0.00022671,2,"2024-01-28T18:10:40.898",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930177,1706465440907,-226.22831528,0.00022671,2,"2024-01-28T18:10:40.907",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930178,1706465440916,-924.3,0.00022877,2,"2024-01-28T18:10:40.916",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930179,1706465440925,-5000.0,0.000229,2,"2024-01-28T18:10:40.925",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930180,1706465440935,-152.68101241,0.000229,2,"2024-01-28T18:10:40.935",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930181,1706465440944,-797.15159964,0.000229,2,"2024-01-28T18:10:40.944",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930182,1706465440953,-193.77370488,0.000229,2,"2024-01-28T18:10:40.953",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930183,1706465440963,-578.19241258,0.000229,2,"2024-01-28T18:10:40.963",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930184,1706465440972,-162.05839469,0.000229,2,"2024-01-28T18:10:40.972",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930185,1706465440981,-1106.85371328,0.000229,2,"2024-01-28T18:10:40.981",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930186,1706465440990,-3845.14671136,0.000229,2,"2024-01-28T18:10:40.990",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930187,1706465441000,-300.0,0.00022929,2,"2024-01-28T18:10:41.000",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930188,1706465441009,-190.09319731,0.00022989,2,"2024-01-28T18:10:41.009",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930189,1706465441019,-156.30183788,0.00022998,2,"2024-01-28T18:10:41.019",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930190,1706465441029,-155.0,0.00022998,2,"2024-01-28T18:10:41.029",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930191,1706465441039,-155.0,0.00022998,2,"2024-01-28T18:10:41.039",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930192,1706465441049,-281.91214692,0.00022998,2,"2024-01-28T18:10:41.049",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930193,1706465441058,-231.42613239,0.00022998,2,"2024-01-28T18:10:41.058",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930194,1706465441068,-1763.39934784,0.00022998,2,"2024-01-28T18:10:41.068",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930195,1706465441077,-697.90157938,0.00022998,2,"2024-01-28T18:10:41.077",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930196,1706465441087,-6441.03694263,0.00022998,2,"2024-01-28T18:10:41.087",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930197,1706465441096,-155.0,0.00022998,2,"2024-01-28T18:10:41.096",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930198,1706465441105,-2142.39385977,0.00022998,2,"2024-01-28T18:10:41.105",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930199,1706465441115,-488.19421159,0.00022998,2,"2024-01-28T18:10:41.115",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930200,1706465441124,-164.03550652,0.00022998,2,"2024-01-28T18:10:41.124",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930201,1706465441134,-543.89474712,0.00022998,2,"2024-01-28T18:10:41.134",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930202,1706465441144,-400.0,0.00022998,2,"2024-01-28T18:10:41.144",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930203,1706465441153,-362.44210625,0.00022998,2,"2024-01-28T18:10:41.153",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930204,1706465441162,-4242.39899865,0.00022999,2,"2024-01-28T18:10:41.162",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930205,1706465441172,-190.97652873,0.00022999,2,"2024-01-28T18:10:41.172",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930206,1706465441181,-155.0,0.00022999,2,"2024-01-28T18:10:41.181",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930207,1706465441190,-157.75532443,0.00022999,2,"2024-01-28T18:10:41.190",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930208,1706465441200,-500.0,0.00022999,2,"2024-01-28T18:10:41.200",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930209,1706465441209,-500.0,0.00022999,2,"2024-01-28T18:10:41.209",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930210,1706465441219,-500.0,0.00022999,2,"2024-01-28T18:10:41.219",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930211,1706465441228,-500.0,0.00022999,2,"2024-01-28T18:10:41.228",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930212,1706465441238,-500.0,0.00022999,2,"2024-01-28T18:10:41.238",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930213,1706465441247,-179.73843244,0.00022999,2,"2024-01-28T18:10:41.247",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930214,1706465441257,-500.0,0.00022999,2,"2024-01-28T18:10:41.257",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930215,1706465441266,-500.0,0.00022999,2,"2024-01-28T18:10:41.266",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930216,1706465441276,-500.0,0.00022999,2,"2024-01-28T18:10:41.276",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930217,1706465441285,-500.0,0.00022999,2,"2024-01-28T18:10:41.285",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930218,1706465441330,-500.0,0.00022999,2,"2024-01-28T18:10:41.330",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930219,1706465441340,-500.0,0.00022999,2,"2024-01-28T18:10:41.340",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930220,1706465441349,-574.15094809,0.00022999,2,"2024-01-28T18:10:41.349",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930221,1706465441358,-500.0,0.00022999,2,"2024-01-28T18:10:41.358",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930222,1706465441368,-500.0,0.00022999,2,"2024-01-28T18:10:41.368",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930223,1706465441377,-500.0,0.00022999,2,"2024-01-28T18:10:41.377",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930224,1706465441386,-500.0,0.00022999,2,"2024-01-28T18:10:41.386",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930225,1706465441396,-500.0,0.00022999,2,"2024-01-28T18:10:41.396",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930226,1706465441405,-619.87562296,0.00022999,2,"2024-01-28T18:10:41.405",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930227,1706465441415,-503.11427805,0.00022999,2,"2024-01-28T18:10:41.415",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930228,1706465441425,-500.0,0.00022999,2,"2024-01-28T18:10:41.425",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930229,1706465441435,-500.0,0.00022999,2,"2024-01-28T18:10:41.435",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930230,1706465441445,-500.0,0.00022999,2,"2024-01-28T18:10:41.445",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930231,1706465441454,-500.0,0.00022999,2,"2024-01-28T18:10:41.454",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930232,1706465441464,-500.0,0.00022999,2,"2024-01-28T18:10:41.464",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930233,1706465441473,-500.0,0.00022999,2,"2024-01-28T18:10:41.473",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930234,1706465441482,-500.0,0.00022999,2,"2024-01-28T18:10:41.482",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930235,1706465441498,-346.49335243,0.00022999,2,"2024-01-28T18:10:41.498",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930236,1706465441516,-500.0,0.00022999,2,"2024-01-28T18:10:41.516",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930237,1706465441531,-500.0,0.00022999,2,"2024-01-28T18:10:41.531",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930238,1706465441546,-473.73829602,0.00022999,2,"2024-01-28T18:10:41.546",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930239,1706465441565,-500.0,0.00022999,2,"2024-01-28T18:10:41.565",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930240,1706465441582,-500.0,0.00022999,2,"2024-01-28T18:10:41.582",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930242,1706465441597,-500.0,0.00022999,2,"2024-01-28T18:10:41.597",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930245,1706465441612,-500.0,0.00022999,2,"2024-01-28T18:10:41.612",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930248,1706465441627,-500.0,0.00022999,2,"2024-01-28T18:10:41.627",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930250,1706465441641,-500.0,0.00022999,2,"2024-01-28T18:10:41.641",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930253,1706465441658,-500.0,0.00022999,2,"2024-01-28T18:10:41.658",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930254,1706465441670,-500.0,0.00022999,2,"2024-01-28T18:10:41.670",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930255,1706465441687,-500.0,0.00022999,2,"2024-01-28T18:10:41.687",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930256,1706465441702,-500.0,0.00022999,2,"2024-01-28T18:10:41.702",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930257,1706465441715,-500.0,0.00022999,2,"2024-01-28T18:10:41.715",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930258,1706465441731,-500.0,0.00022999,2,"2024-01-28T18:10:41.731",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930259,1706465441745,-500.0,0.00022999,2,"2024-01-28T18:10:41.745",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930260,1706465441761,-500.0,0.00022999,2,"2024-01-28T18:10:41.761",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930261,1706465441778,-500.0,0.00022999,2,"2024-01-28T18:10:41.778",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930262,1706465441790,-500.0,0.00022999,2,"2024-01-28T18:10:41.790",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930263,1706465441802,-300.0,0.00022999,2,"2024-01-28T18:10:41.802",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930264,1706465441816,-500.0,0.00022999,2,"2024-01-28T18:10:41.816",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930265,1706465441830,-500.0,0.00022999,2,"2024-01-28T18:10:41.830",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930266,1706465441845,-500.0,0.00022999,2,"2024-01-28T18:10:41.845",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930267,1706465441856,-500.0,0.00022999,2,"2024-01-28T18:10:41.856",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930268,1706465441868,-500.0,0.00022999,2,"2024-01-28T18:10:41.868",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930269,1706465441881,-500.0,0.00022999,2,"2024-01-28T18:10:41.881",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930270,1706465441896,-500.0,0.00022999,2,"2024-01-28T18:10:41.896",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930271,1706465441909,-500.0,0.00022999,2,"2024-01-28T18:10:41.909",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930272,1706465441923,-500.0,0.00022999,2,"2024-01-28T18:10:41.923",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930273,1706465441936,-500.0,0.00022999,2,"2024-01-28T18:10:41.936",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930274,1706465441949,-500.0,0.00022999,2,"2024-01-28T18:10:41.949",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930275,1706465441961,-500.0,0.00022999,2,"2024-01-28T18:10:41.961",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930276,1706465441974,-165.0,0.00022999,2,"2024-01-28T18:10:41.974",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930277,1706465441988,-500.0,0.00022999,2,"2024-01-28T18:10:41.988",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930278,1706465442000,-500.0,0.00022999,2,"2024-01-28T18:10:42.000",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930279,1706465442013,-500.0,0.00022999,2,"2024-01-28T18:10:42.013",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930280,1706465442026,-225.0,0.00022999,2,"2024-01-28T18:10:42.026",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930281,1706465442040,-267.7666589,0.00022999,2,"2024-01-28T18:10:42.040",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930282,1706465442053,-397.25,0.00022999,2,"2024-01-28T18:10:42.053",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930283,1706465442066,-500.0,0.00022999,2,"2024-01-28T18:10:42.066",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930284,1706465442079,-500.0,0.00022999,2,"2024-01-28T18:10:42.079",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930285,1706465442094,-376.25283272,0.00022999,2,"2024-01-28T18:10:42.094",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930286,1706465442107,-367882.36604221,0.00023,2,"2024-01-28T18:10:42.107",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930287,1706465442850,-560.20041493,0.00023,2,"2024-01-28T18:10:42.850",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930288,1706465442862,-9671.43191063,0.00023,2,"2024-01-28T18:10:42.862",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930312,1706465443330,-2875.68000001,0.000229,2,"2024-01-28T18:10:43.330",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930323,1706465446333,-652.22971811,0.000229,2,"2024-01-28T18:10:46.333",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930374,1706465484385,700.0,0.000226,8,"2024-01-28T18:11:24.385",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930375,1706465486369,1400.0,0.000227,8,"2024-01-28T18:11:26.369",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930376,1706465488486,2100.0,0.000228,8,"2024-01-28T18:11:28.486",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930377,1706465490586,2900.0,0.000229,8,"2024-01-28T18:11:30.586",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930383,1706465575452,275.09273598,0.000229,6,"2024-01-28T18:12:55.452",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930413,1706465721395,220.0741888,0.000229,6,"2024-01-28T18:15:21.395",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930425,1706465866604,176.05935104,0.000229,6,"2024-01-28T18:17:46.604",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930449,1706466170860,-526.22979665,0.00021999,2,"2024-01-28T18:22:50.860",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930450,1706466170881,-176.65,0.00022,2,"2024-01-28T18:22:50.881",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930451,1706466170903,-150.0,0.00022,2,"2024-01-28T18:22:50.903",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930452,1706466170924,-1403.70395459,0.00022078,2,"2024-01-28T18:22:50.924",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930453,1706466170944,-350.37885641,0.00022548,2,"2024-01-28T18:22:50.944",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930454,1706466170965,-150.0,0.00022574,2,"2024-01-28T18:22:50.965",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930455,1706466170985,-150.0,0.00022586,2,"2024-01-28T18:22:50.985",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930456,1706466171005,-2787.9321988,0.0002277,2,"2024-01-28T18:22:51.005",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930457,1706466171024,-3308.75824519,0.0002289,2,"2024-01-28T18:22:51.024",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930458,1706466171044,-28179.19610612,0.00022897,2,"2024-01-28T18:22:51.044",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930459,1706466171064,-159.59922382,0.00022898,2,"2024-01-28T18:22:51.064",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930460,1706466171085,-734.84,0.00022899,2,"2024-01-28T18:22:51.085",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930461,1706466171104,-721.98,0.00022899,2,"2024-01-28T18:22:51.104",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930462,1706466171124,-719.09,0.00022899,2,"2024-01-28T18:22:51.124",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930463,1706466171144,-209.64161842,0.00022899,2,"2024-01-28T18:22:51.144",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930482,1706466423684,400.0,0.000225,8,"2024-01-28T18:27:03.684",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930483,1706466425788,900.0,0.000226,8,"2024-01-28T18:27:05.788",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930484,1706466427969,1400.0,0.000227,8,"2024-01-28T18:27:07.969",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930486,1706466430084,1800.0,0.000228,8,"2024-01-28T18:27:10.084",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930487,1706466432193,2300.0,0.000229,8,"2024-01-28T18:27:12.193",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930523,1706466632316,-498.696,0.0002165,2,"2024-01-28T18:30:32.316",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930526,1706466632328,-23.3087706,0.0002165,2,"2024-01-28T18:30:32.328",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930528,1706466632337,-1331.72455972,0.00021689,2,"2024-01-28T18:30:32.337",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930530,1706466632347,-147.25104175,0.00021728,2,"2024-01-28T18:30:32.347",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930532,1706466632359,-591.71895825,0.00021728,2,"2024-01-28T18:30:32.359",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930534,1706466632369,-207.64,0.00021761,2,"2024-01-28T18:30:32.369",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930536,1706466632378,-412.14,0.0002208,2,"2024-01-28T18:30:32.378",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930538,1706466632387,-151.13,0.00022119,2,"2024-01-28T18:30:32.387",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930540,1706466632397,-486.58,0.00022157,2,"2024-01-28T18:30:32.397",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930542,1706466632406,-1331.72455972,0.00022177,2,"2024-01-28T18:30:32.406",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930544,1706466632416,-164.19277228,0.00022178,2,"2024-01-28T18:30:32.416",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930546,1706466632425,-2284.79,0.00022222,2,"2024-01-28T18:30:32.425",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930548,1706466632435,-980.92,0.00022222,2,"2024-01-28T18:30:32.435",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930550,1706466632444,-1331.72455972,0.00022234,2,"2024-01-28T18:30:32.444",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930551,1706466632454,-151.13,0.00022247,2,"2024-01-28T18:30:32.454",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930552,1706466632463,-164.19277226,0.00022322,2,"2024-01-28T18:30:32.463",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930553,1706466632472,-151.13,0.00022375,2,"2024-01-28T18:30:32.472",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930554,1706466632481,-1851.18155537,0.00022398,2,"2024-01-28T18:30:32.481",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930555,1706466632493,-443.83597126,0.00022398,2,"2024-01-28T18:30:32.493",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930556,1706466632506,-333.92943009,0.00022398,2,"2024-01-28T18:30:32.506",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930557,1706466632534,-2177.39304328,0.00022398,2,"2024-01-28T18:30:32.534",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930558,1706466632544,-164.19277226,0.00022467,2,"2024-01-28T18:30:32.544",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930559,1706466632553,-1565.84,0.00022467,2,"2024-01-28T18:30:32.553",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930560,1706466632563,-151.13,0.00022503,2,"2024-01-28T18:30:32.563",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930561,1706466632573,-164.19277226,0.00022611,2,"2024-01-28T18:30:32.573",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930562,1706466632582,-151.13,0.00022631,2,"2024-01-28T18:30:32.582",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930563,1706466632592,-1331.72455972,0.00022734,2,"2024-01-28T18:30:32.592",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930564,1706466632601,-164.19277226,0.00022756,2,"2024-01-28T18:30:32.601",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930565,1706466632611,-88.70408022,0.00022759,2,"2024-01-28T18:30:32.611",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930567,1706466632623,-62.42591978,0.00022759,2,"2024-01-28T18:30:32.623",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930569,1706466632632,-22635.3430364,0.00022765,2,"2024-01-28T18:30:32.632",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930570,1706466632641,-151.13,0.00022887,2,"2024-01-28T18:30:32.641",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930572,1706466632651,-1000.0,0.00022897,2,"2024-01-28T18:30:32.651",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930574,1706466632660,-236.27,0.00022897,2,"2024-01-28T18:30:32.660",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930576,1706466632669,-578.19241258,0.00022898,2,"2024-01-28T18:30:32.669",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930577,1706466632679,-5318.08432109,0.00022899,2,"2024-01-28T18:30:32.679",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930579,1706466632688,-384.8456086,0.00022899,2,"2024-01-28T18:30:32.688",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930580,1706466632698,-5322.96286948,0.000229,2,"2024-01-28T18:30:32.698",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930581,1706466632708,-198.25986511,0.000229,2,"2024-01-28T18:30:32.708",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930582,1706466632717,-155.21885268,0.000229,2,"2024-01-28T18:30:32.717",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930583,1706466632726,-155.2215676,0.000229,2,"2024-01-28T18:30:32.726",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930584,1706466632735,-257.55509115,0.000229,2,"2024-01-28T18:30:32.735",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930585,1706466632745,-183.48732554,0.000229,2,"2024-01-28T18:30:32.745",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930586,1706466632755,-533.51070887,0.000229,2,"2024-01-28T18:30:32.755",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930587,1706466632764,-890.15110927,0.000229,2,"2024-01-28T18:30:32.764",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930588,1706466632777,-4379.5204,0.000229,2,"2024-01-28T18:30:32.777",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930589,1706466632789,-164.19277226,0.000229,2,"2024-01-28T18:30:32.789",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930590,1706466632799,-5000.0,0.000229,2,"2024-01-28T18:30:32.799",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930591,1706466632808,-155.0,0.000229,2,"2024-01-28T18:30:32.808",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930592,1706466632818,-152.68101241,0.000229,2,"2024-01-28T18:30:32.818",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930593,1706466632829,-737.90247552,0.000229,2,"2024-01-28T18:30:32.829",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930594,1706466632839,-17564.51590824,0.000229,2,"2024-01-28T18:30:32.839",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930595,1706466632848,-193.77370486,0.000229,2,"2024-01-28T18:30:32.848",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930596,1706466632858,-531.43439976,0.000229,2,"2024-01-28T18:30:32.858",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930597,1706466632868,-170.15365364,0.000229,2,"2024-01-28T18:30:32.868",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930598,1706466632878,-2563.4311409,0.000229,2,"2024-01-28T18:30:32.878",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930599,1706466632887,-150.99,0.00022989,2,"2024-01-28T18:30:32.887",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930600,1706466632897,-499.99,0.00022989,2,"2024-01-28T18:30:32.897",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930601,1706466632907,-301.77033695,0.00022995,2,"2024-01-28T18:30:32.907",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930602,1706466632918,-327.81679963,0.00022995,2,"2024-01-28T18:30:32.918",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930603,1706466632929,-3059.27150435,0.00022995,2,"2024-01-28T18:30:32.929",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930604,1706466632938,-502.2125192,0.00022995,2,"2024-01-28T18:30:32.938",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930605,1706466632947,-526.22979665,0.00022995,2,"2024-01-28T18:30:32.947",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930606,1706466632957,-408.13209907,0.00022995,2,"2024-01-28T18:30:32.957",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930607,1706466632966,-1032.62495001,0.00022996,2,"2024-01-28T18:30:32.966",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930608,1706466632976,-240655.48031362,0.00022997,2,"2024-01-28T18:30:32.976",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930609,1706466632988,-662.815,0.00022997,2,"2024-01-28T18:30:32.988",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930610,1706466633000,-129009.89646403,0.00022997,2,"2024-01-28T18:30:33.000",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930611,1706466633012,-250.0,0.00022997,2,"2024-01-28T18:30:33.012",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930612,1706466633034,-479.70601001,0.00022997,2,"2024-01-28T18:30:33.034",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930613,1706466633046,-1603.04621236,0.00022997,2,"2024-01-28T18:30:33.046",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930614,1706466633058,-421.33186582,0.00022997,2,"2024-01-28T18:30:33.058",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930615,1706466633125,-2784.51649125,0.00022997,2,"2024-01-28T18:30:33.125",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930616,1706466633151,-587.5153374,0.00022997,2,"2024-01-28T18:30:33.151",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930617,1706466633162,-422.133,0.00022997,2,"2024-01-28T18:30:33.162",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930618,1706466633173,-968.45269273,0.00022997,2,"2024-01-28T18:30:33.173",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930619,1706466633185,-2389.13512,0.00022997,2,"2024-01-28T18:30:33.185",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930620,1706466633200,-770.6744694,0.00022997,2,"2024-01-28T18:30:33.200",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930621,1706466633211,-15335.58031545,0.00022997,2,"2024-01-28T18:30:33.211",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930622,1706466633222,-10468.8,0.00022997,2,"2024-01-28T18:30:33.222",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930623,1706466633233,-5765.55513152,0.00022997,2,"2024-01-28T18:30:33.233",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930624,1706466633244,-2319.75960606,0.00022997,2,"2024-01-28T18:30:33.244",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930625,1706466633255,-446.40254625,0.00022997,2,"2024-01-28T18:30:33.255",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930626,1706466633270,-2146.34346985,0.00022997,2,"2024-01-28T18:30:33.270",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930631,1706466638332,-3132.68811225,0.00021649,2,"2024-01-28T18:30:38.332",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930633,1706466638342,-735.58151524,0.000229,2,"2024-01-28T18:30:38.342",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930635,1706466638351,-12360.37444063,0.00022997,2,"2024-01-28T18:30:38.351",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930640,1706466638388,-652.69310717,0.00022997,2,"2024-01-28T18:30:38.388",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930642,1706466638400,-287627.25004663,0.00022997,2,"2024-01-28T18:30:38.400",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930644,1706466638409,-52051.04576759,0.00022998,2,"2024-01-28T18:30:38.409",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930645,1706466638445,-543.68032293,0.00022998,2,"2024-01-28T18:30:38.445",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930646,1706466638457,-264.245009,0.00022998,2,"2024-01-28T18:30:38.457",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930647,1706466638503,-2101.5,0.00022998,2,"2024-01-28T18:30:38.503",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930648,1706466638515,-2463.39098582,0.00022998,2,"2024-01-28T18:30:38.515",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930649,1706466638524,-447.19090378,0.00022999,2,"2024-01-28T18:30:38.524",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930650,1706466638533,-329.0428538,0.00022999,2,"2024-01-28T18:30:38.533",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930651,1706466638543,-191.65324448,0.00022999,2,"2024-01-28T18:30:38.543",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930652,1706466638552,-400.0,0.00022999,2,"2024-01-28T18:30:38.552",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930653,1706466638561,-1046.97830863,0.00023,2,"2024-01-28T18:30:38.561",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930654,1706466638573,-4669.94190803,0.00023,2,"2024-01-28T18:30:38.573",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930655,1706466638584,-154608.17739414,0.00023,2,"2024-01-28T18:30:38.584",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930656,1706466638604,-4917.8362165,0.00023,2,"2024-01-28T18:30:38.604",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930657,1706466638619,-25621.34134565,0.00023,2,"2024-01-28T18:30:38.619",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930658,1706466638631,-3077.77406271,0.00023,2,"2024-01-28T18:30:38.631",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930659,1706466638675,-1299.01489791,0.00023,2,"2024-01-28T18:30:38.675",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930660,1706466638687,-478.19295486,0.00023,2,"2024-01-28T18:30:38.687",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930893,1706466642614,-398.478168,0.00023,2,"2024-01-28T18:30:42.614",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930905,1706466642750,-81035.58407745,0.00023,2,"2024-01-28T18:30:42.750",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930906,1706466642762,-1242.08461943,0.00023,2,"2024-01-28T18:30:42.762",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930907,1706466642903,-1057.19,0.00023,2,"2024-01-28T18:30:42.903",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930908,1706466642919,-410506.94986925,0.00023,2,"2024-01-28T18:30:42.919",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930921,1706466643388,-689.05942203,0.00023,2,"2024-01-28T18:30:43.388",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930922,1706466643399,-6977.6865825,0.00023,2,"2024-01-28T18:30:43.399",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930923,1706466643515,-30667.09225889,0.00023,2,"2024-01-28T18:30:43.515",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930924,1706466643526,-6293.93941363,0.00023,2,"2024-01-28T18:30:43.526",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930925,1706466643739,-481.1950512,0.00023,2,"2024-01-28T18:30:43.739",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930926,1706466643751,-5042.33487039,0.00023,2,"2024-01-28T18:30:43.751",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930950,1706466646465,-1185.00000028,0.00023,2,"2024-01-28T18:30:46.465",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930951,1706466646524,-1471141.04910952,0.00023,2,"2024-01-28T18:30:46.524",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930952,1706466646535,-443.63953766,0.00023,2,"2024-01-28T18:30:46.535",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930953,1706466646713,-813.26,0.00023,2,"2024-01-28T18:30:46.713",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930954,1706466646729,-1425.23257872,0.00023,2,"2024-01-28T18:30:46.729",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930955,1706466646744,-752.20274444,0.00023,2,"2024-01-28T18:30:46.744",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930956,1706466646755,-409.248,0.00023,2,"2024-01-28T18:30:46.755",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930957,1706466646813,-3975.58146488,0.00023,2,"2024-01-28T18:30:46.813",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930959,1706466754489,-400.0,0.00022539,2,"2024-01-28T18:32:34.489",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930961,1706467199022,-206.91598216,0.00022441,2,"2024-01-28T18:39:59.022",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930962,1706467199043,-729.75,0.00022657,2,"2024-01-28T18:39:59.043",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930963,1706467199063,-1380.6095376,0.00022689,2,"2024-01-28T18:39:59.063",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930964,1706467199083,-1331.72455972,0.00022696,2,"2024-01-28T18:39:59.083",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930965,1706467199107,-206.91598216,0.000228,2,"2024-01-28T18:39:59.107",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930966,1706467199134,-885.2945,0.00022897,2,"2024-01-28T18:39:59.134",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930967,1706467199155,-538.78943836,0.00022897,2,"2024-01-28T18:39:59.155",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930968,1706467303594,-2324.38136054,0.00022891,2,"2024-01-28T18:41:43.594",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930969,1706467303614,-1319.60441188,0.00022892,2,"2024-01-28T18:41:43.614",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930970,1706467303638,-338.32247396,0.00022893,2,"2024-01-28T18:41:43.638",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930971,1706467303658,-919.27903053,0.00022893,2,"2024-01-28T18:41:43.658",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930972,1706467303678,-1138.97894006,0.00022893,2,"2024-01-28T18:41:43.678",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930973,1706467303699,-174.06056164,0.00022897,2,"2024-01-28T18:41:43.699",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930974,1706467303720,-202.22871767,0.00022898,2,"2024-01-28T18:41:43.720",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930975,1706467303741,-406.04868973,0.00022898,2,"2024-01-28T18:41:43.741",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930976,1706467303761,-215.43510353,0.00022898,2,"2024-01-28T18:41:43.761",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930977,1706467303781,-242.47347017,0.00022899,2,"2024-01-28T18:41:43.781",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930978,1706467303801,-226.28651302,0.00022899,2,"2024-01-28T18:41:43.801",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930979,1706467303821,-155.0,0.000229,2,"2024-01-28T18:41:43.821",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930980,1706467303842,-5000.0,0.000229,2,"2024-01-28T18:41:43.842",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930981,1706467303865,-4879.38263032,0.000229,2,"2024-01-28T18:41:43.865",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930982,1706467303884,-54941.51809695,0.000229,2,"2024-01-28T18:41:43.884",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930983,1706467349869,150.0,0.00027,7,"2024-01-28T18:42:29.869",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930985,1706467646459,208.38,0.00020137,2,"2024-01-28T18:47:26.459",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930986,1706467747237,-2000.0,0.00021873,2,"2024-01-28T18:49:07.237",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930987,1706467747662,-1049.47052457,0.00021873,2,"2024-01-28T18:49:07.662",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930988,1706467747685,-950.52947543,0.00021873,2,"2024-01-28T18:49:07.685",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930989,1706467748405,-2000.0,0.00021873,2,"2024-01-28T18:49:08.405",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930990,1706467748933,-1304.78793995,0.00021873,2,"2024-01-28T18:49:08.933",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930991,1706467748954,-155.0,0.00021874,2,"2024-01-28T18:49:08.954",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930992,1706467748976,-540.21206005,0.00021874,2,"2024-01-28T18:49:08.976",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930993,1706467749471,-203.71027163,0.00021872,2,"2024-01-28T18:49:09.471",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930994,1706467749492,-1796.28972837,0.00021874,2,"2024-01-28T18:49:09.492",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930995,1706467750028,-796.18632383,0.00021874,2,"2024-01-28T18:49:10.028",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930996,1706467750050,-1000.0,0.00021875,2,"2024-01-28T18:49:10.050",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930997,1706467750546,203.81367617,0.00021872,2,"2024-01-28T18:49:10.546",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930998,1706467750566,209.17234054,0.00021872,2,"2024-01-28T18:49:10.566",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312930999,1706467769058,1790.82765946,0.00020873,2,"2024-01-28T18:49:29.058",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931000,1706467769080,1178.10857982,0.00020873,2,"2024-01-28T18:49:29.080",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931001,1706467825567,534.31353818,0.00020873,2,"2024-01-28T18:50:25.567",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931002,1706467826182,287.577882,0.00021093,2,"2024-01-28T18:50:26.182",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931003,1706467826203,2000.0,0.00021093,2,"2024-01-28T18:50:26.203",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931004,1706467826224,908.92639723,0.00021093,2,"2024-01-28T18:50:26.224",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931005,1706467830828,247.56082562,0.00021752,2,"2024-01-28T18:50:30.828",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931006,1706467831136,380.5384412,0.00020873,2,"2024-01-28T18:50:31.136",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931036,1706467831655,-279.82822608,0.00021915,2,"2024-01-28T18:50:31.655",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931037,1706467831665,-157.24861061,0.00021916,2,"2024-01-28T18:50:31.665",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931038,1706467831675,-292.93316331,0.00021971,2,"2024-01-28T18:50:31.675",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931039,1706467831687,-824.0,0.00021971,2,"2024-01-28T18:50:31.687",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931040,1706467831698,-1932.53736126,0.00021971,2,"2024-01-28T18:50:31.698",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931041,1706467831708,-319.36834875,0.00021972,2,"2024-01-28T18:50:31.708",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931042,1706467831717,-164.3107796,0.00021972,2,"2024-01-28T18:50:31.717",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931043,1706467831726,-253.85526062,0.00021972,2,"2024-01-28T18:50:31.726",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931044,1706467831735,-412.98601671,0.00021972,2,"2024-01-28T18:50:31.735",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931045,1706467831744,-3184.01658373,0.00021973,2,"2024-01-28T18:50:31.744",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931046,1706467831756,-156.65326466,0.00021973,2,"2024-01-28T18:50:31.756",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931047,1706467831766,-8494.3365007,0.00021974,2,"2024-01-28T18:50:31.766",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931050,1706467831801,-318.01504645,0.00021974,2,"2024-01-28T18:50:31.801",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931051,1706467831812,-544.127513,0.00021974,2,"2024-01-28T18:50:31.812",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931052,1706467831824,-543.83,0.00021974,2,"2024-01-28T18:50:31.824",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931053,1706467831835,-33186.98532524,0.00021974,2,"2024-01-28T18:50:31.835",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931055,1706467831844,-22321.18179727,0.00021975,2,"2024-01-28T18:50:31.844",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931073,1706467838806,281.78051796,0.00021752,2,"2024-01-28T18:50:38.806",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931075,1706467841549,181.19381799,0.00020873,2,"2024-01-28T18:50:41.549",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931076,1706467841569,351.10384902,0.00020873,2,"2024-01-28T18:50:41.569",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931077,1706467842094,-216.05407102,0.00021972,2,"2024-01-28T18:50:42.094",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931078,1706467842104,-83.94592898,0.00021972,2,"2024-01-28T18:50:42.104",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931079,1706467842115,-159.03007269,0.00021972,2,"2024-01-28T18:50:42.115",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931080,1706467842125,-467.983423,0.00021972,2,"2024-01-28T18:50:42.125",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931081,1706467842135,-151.78179477,0.00021974,2,"2024-01-28T18:50:42.135",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931082,1706467842148,-140.92111897,0.00021974,2,"2024-01-28T18:50:42.148",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931083,1706467842158,-233.6686873,0.00021974,2,"2024-01-28T18:50:42.158",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931084,1706467842167,-353.42019373,0.00021975,2,"2024-01-28T18:50:42.167",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931085,1706467842179,-553.27,0.00021975,2,"2024-01-28T18:50:42.179",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931086,1706467842194,-264.77134148,0.00021975,2,"2024-01-28T18:50:42.194",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931087,1706467842209,-407.35666752,0.00021975,2,"2024-01-28T18:50:42.209",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931088,1706467842219,-2369.7,0.00021975,2,"2024-01-28T18:50:42.219",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931089,1706467842228,-250.0,0.00022018,2,"2024-01-28T18:50:42.228",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931090,1706467842238,-300.0,0.00022019,2,"2024-01-28T18:50:42.238",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931091,1706467842247,-169.03,0.00022024,2,"2024-01-28T18:50:42.247",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931092,1706467842258,-189.55,0.00022045,2,"2024-01-28T18:50:42.258",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931093,1706467842269,-615.8,0.00022077,2,"2024-01-28T18:50:42.269",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931094,1706467842278,-2000.0,0.00022149,2,"2024-01-28T18:50:42.278",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931095,1706467842288,-208.38,0.00022401,2,"2024-01-28T18:50:42.288",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931096,1706467842297,-150.99,0.00022647,2,"2024-01-28T18:50:42.297",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931097,1706467842306,-153.32,0.0002265,2,"2024-01-28T18:50:42.306",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931098,1706467842316,-103408.6061,0.000228,2,"2024-01-28T18:50:42.316",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931099,1706467842325,-153.32,0.00022886,2,"2024-01-28T18:50:42.325",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931100,1706467842335,-1841.83381076,0.00022896,2,"2024-01-28T18:50:42.335",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931101,1706467842344,-631.49364272,0.00022898,2,"2024-01-28T18:50:42.344",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931102,1706467842354,-341.87083974,0.00022899,2,"2024-01-28T18:50:42.354",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931103,1706467842364,-34586.94870305,0.000229,2,"2024-01-28T18:50:42.364",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931104,1706467842373,-5000.0,0.000229,2,"2024-01-28T18:50:42.373",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931106,1706467842383,-155.86345446,0.000229,2,"2024-01-28T18:50:42.383",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931108,1706467842393,-490.38767684,0.00022902,2,"2024-01-28T18:50:42.393",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931109,1706467842402,-193.77370486,0.00022902,2,"2024-01-28T18:50:42.402",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931110,1706467842411,-354.28959984,0.00022902,2,"2024-01-28T18:50:42.411",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931111,1706467842419,-491.93498368,0.00022902,2,"2024-01-28T18:50:42.419",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931112,1706467842430,-1708.95409394,0.00022902,2,"2024-01-28T18:50:42.430",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931113,1706467842439,-11709.67727216,0.00022902,2,"2024-01-28T18:50:42.439",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931114,1706467842448,-2094.19739999,0.00022998,2,"2024-01-28T18:50:42.448",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931115,1706467842457,-162.54625844,0.00022998,2,"2024-01-28T18:50:42.457",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931116,1706467842466,-383.55337312,0.00022998,2,"2024-01-28T18:50:42.466",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931117,1706467842475,-1438.18590972,0.00022998,2,"2024-01-28T18:50:42.475",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931118,1706467842485,-1133.44014387,0.00022998,2,"2024-01-28T18:50:42.485",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931119,1706467842494,-926.08355321,0.00022998,2,"2024-01-28T18:50:42.494",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931120,1706467842503,-385.22548142,0.00022998,2,"2024-01-28T18:50:42.503",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931122,1706467842514,-196.89353591,0.00022998,2,"2024-01-28T18:50:42.514",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931124,1706467842523,-1234.22666792,0.00022998,2,"2024-01-28T18:50:42.523",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931126,1706467842532,-524.73097027,0.00022998,2,"2024-01-28T18:50:42.532",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931128,1706467842541,-1709.0238305,0.00022998,2,"2024-01-28T18:50:42.541",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931130,1706467842550,-337.02583242,0.00022998,2,"2024-01-28T18:50:42.550",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931131,1706467842560,-1419.37423398,0.00022998,2,"2024-01-28T18:50:42.560",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931132,1706467842569,-270.84082202,0.00022998,2,"2024-01-28T18:50:42.569",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931133,1706467842578,-207.15952483,0.00022998,2,"2024-01-28T18:50:42.578",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931134,1706467842587,-155.24604042,0.00022998,2,"2024-01-28T18:50:42.587",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931135,1706467842596,-304.24936636,0.00022998,2,"2024-01-28T18:50:42.596",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931136,1706467842605,-417.72576513,0.00022999,2,"2024-01-28T18:50:42.605",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931137,1706467842614,-1122.67821581,0.00022999,2,"2024-01-28T18:50:42.614",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931138,1706467842624,-242.57040294,0.00022999,2,"2024-01-28T18:50:42.624",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931139,1706467842633,-686.28,0.00022999,2,"2024-01-28T18:50:42.633",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931140,1706467842641,-164796.617787,0.00023,2,"2024-01-28T18:50:42.641",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931141,1706467842653,-546.04999995,0.00023,2,"2024-01-28T18:50:42.653",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931142,1706467842799,-4704.19,0.00023,2,"2024-01-28T18:50:42.799",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931143,1706467842819,-1453.08305265,0.00023,2,"2024-01-28T18:50:42.819",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931144,1706467842830,-2183.3960295,0.00023,2,"2024-01-28T18:50:42.830",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931145,1706467842841,-2355.0,0.00023,2,"2024-01-28T18:50:42.841",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931146,1706467842853,-777.42796076,0.00023,2,"2024-01-28T18:50:42.853",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931147,1706467842872,-293.21426,0.00023,2,"2024-01-28T18:50:42.872",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931149,1706467842883,-1572.2859,0.00023,2,"2024-01-28T18:50:42.883",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931151,1706467842895,-41422.72480612,0.00023,2,"2024-01-28T18:50:42.895",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931153,1706467842906,-1164.02355679,0.00023,2,"2024-01-28T18:50:42.906",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931154,1706467842918,-1025.0357921,0.00023,2,"2024-01-28T18:50:42.918",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931155,1706467842929,-865.43343827,0.00023,2,"2024-01-28T18:50:42.929",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931156,1706467842940,-311.0,0.00023,2,"2024-01-28T18:50:42.940",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931157,1706467842951,-2577.59114036,0.00023,2,"2024-01-28T18:50:42.951",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931158,1706467842962,-355.05855364,0.00023,2,"2024-01-28T18:50:42.962",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931159,1706467842974,-8398.1628,0.00023,2,"2024-01-28T18:50:42.974",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931160,1706467843165,-8795.11728538,0.00023,2,"2024-01-28T18:50:43.165",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931161,1706467843177,-6026.09268479,0.00023,2,"2024-01-28T18:50:43.177",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931162,1706467843208,-3575.465,0.00023,2,"2024-01-28T18:50:43.208",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931163,1706467843219,-920.24797516,0.00023,2,"2024-01-28T18:50:43.219",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931164,1706467843231,-261.355,0.00023,2,"2024-01-28T18:50:43.231",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931165,1706467843252,-293.7174423,0.00023,2,"2024-01-28T18:50:43.252",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931166,1706467843299,-383.70595248,0.00023,2,"2024-01-28T18:50:43.299",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931167,1706467843380,-360.0000149,0.00023,2,"2024-01-28T18:50:43.380",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931168,1706467843392,-275.0000004,0.00023,2,"2024-01-28T18:50:43.392",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931169,1706467843416,-2134.70402149,0.00023,2,"2024-01-28T18:50:43.416",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931170,1706467843441,-1452.83921147,0.00023,2,"2024-01-28T18:50:43.441",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931171,1706467843452,-201073.06145123,0.00023,2,"2024-01-28T18:50:43.452",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931172,1706467843461,-209419.38604075,0.00023,2,"2024-01-28T18:50:43.461",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931173,1706467843472,-726.49929715,0.00023,2,"2024-01-28T18:50:43.472",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931174,1706467843491,-1077.19,0.00023,2,"2024-01-28T18:50:43.491",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931175,1706467843502,-274.27926531,0.00023,2,"2024-01-28T18:50:43.502",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931176,1706467843543,-105138.712075,0.00023,2,"2024-01-28T18:50:43.543",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931177,1706467843555,-440.42775458,0.00023,2,"2024-01-28T18:50:43.555",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931178,1706467843566,-1535.56626615,0.00023,2,"2024-01-28T18:50:43.566",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931179,1706467843578,-1120.0285415,0.00023,2,"2024-01-28T18:50:43.578",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931180,1706467843591,-644.08472678,0.00023,2,"2024-01-28T18:50:43.591",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931181,1706467844171,1648.89615098,0.00021093,2,"2024-01-28T18:50:44.171",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931182,1706467844191,190.24338659,0.00021093,2,"2024-01-28T18:50:44.191",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931189,1706467845580,-500.0,0.00022153,2,"2024-01-28T18:50:45.580",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931190,1706467845589,-2234.4,0.00022647,2,"2024-01-28T18:50:45.589",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931191,1706467845598,-3049.47052457,0.00022799,2,"2024-01-28T18:50:45.598",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931192,1706467845608,-279.82822608,0.00022999,2,"2024-01-28T18:50:45.608",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931193,1706467845617,-5187.56796347,0.00023,2,"2024-01-28T18:50:45.617",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931194,1706467845629,-2104.7,0.00023,2,"2024-01-28T18:50:45.629",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931195,1706467845641,-17749.21366054,0.00023,2,"2024-01-28T18:50:45.641",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931196,1706467845658,-2547.5,0.00023,2,"2024-01-28T18:50:45.658",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931197,1706467845669,-735.9234,0.00023,2,"2024-01-28T18:50:45.669",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931198,1706467845681,-1660.0,0.00023,2,"2024-01-28T18:50:45.681",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931199,1706467845692,-503.5,0.00023,2,"2024-01-28T18:50:45.692",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931200,1706467845703,-842.0,0.00023,2,"2024-01-28T18:50:45.703",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931201,1706467845714,-5832.39015864,0.00023,2,"2024-01-28T18:50:45.714",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931204,1706467846334,-59232.80674182,0.00023,2,"2024-01-28T18:50:46.334",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931205,1706467846346,-5570.45453968,0.00023,2,"2024-01-28T18:50:46.346",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931206,1706467846357,-365.96019368,0.00023,2,"2024-01-28T18:50:46.357",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931207,1706467846368,-4090.62475993,0.00023,2,"2024-01-28T18:50:46.368",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931208,1706467846379,-950.0,0.00023,2,"2024-01-28T18:50:46.379",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931209,1706467846390,-5208.30582001,0.00023,2,"2024-01-28T18:50:46.390",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931210,1706467846401,-395791.82746449,0.00023,2,"2024-01-28T18:50:46.401",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931211,1706467846410,-726.81,0.00023,2,"2024-01-28T18:50:46.410",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931212,1706467846419,-2000.0,0.00023,2,"2024-01-28T18:50:46.419",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931213,1706467846429,-200.0,0.00023,2,"2024-01-28T18:50:46.429",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931214,1706467846438,-2000.0,0.00023,2,"2024-01-28T18:50:46.438",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931215,1706467846447,-200.0,0.00023,2,"2024-01-28T18:50:46.447",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931216,1706467846456,-136800.91365268,0.00023002,2,"2024-01-28T18:50:46.456",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931217,1706467846467,-4669.49965607,0.00023002,2,"2024-01-28T18:50:46.467",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931218,1706467846478,-608.61843014,0.00023002,2,"2024-01-28T18:50:46.478",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931219,1706467846490,-1136.31970679,0.00023002,2,"2024-01-28T18:50:46.490",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931220,1706467846505,-2904.57316507,0.00023002,2,"2024-01-28T18:50:46.505",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931221,1706467846526,-10289.99999999,0.00023002,2,"2024-01-28T18:50:46.526",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931222,1706467846540,-28203.06867626,0.00023002,2,"2024-01-28T18:50:46.540",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931223,1706467846549,-13090.3504251,0.00023002,2,"2024-01-28T18:50:46.549",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931224,1706467846558,-8716.60822818,0.00023002,2,"2024-01-28T18:50:46.558",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931225,1706467846576,-5617.7333,0.00023002,2,"2024-01-28T18:50:46.576",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931228,1706468046963,191.81,0.00017484,2,"2024-01-28T18:54:06.963",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931230,1706468081267,155.0,0.00017484,2,"2024-01-28T18:54:41.267",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931231,1706468088536,279.82822608,0.00021874,2,"2024-01-28T18:54:48.536",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931232,1706468088603,412.98601671,0.00021874,2,"2024-01-28T18:54:48.603",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931233,1706468097381,190.44595438,0.00017484,2,"2024-01-28T18:54:57.381",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931234,1706468122588,160.21477736,0.00021847,2,"2024-01-28T18:55:22.588",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931237,1706468129547,419.47163888,0.00021874,2,"2024-01-28T18:55:29.547",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931238,1706468129569,632.92941023,0.00021874,2,"2024-01-28T18:55:29.569",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931242,1706468133680,171.7777838,0.00021874,2,"2024-01-28T18:55:33.680",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931257,1706468156961,182.77,0.00021702,2,"2024-01-28T18:55:56.961",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931258,1706468157577,499.77,0.00021702,2,"2024-01-28T18:55:57.577",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931261,1706468159668,512.75280597,0.00021702,2,"2024-01-28T18:55:59.668",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931262,1706468159689,2000.0,0.00021702,2,"2024-01-28T18:55:59.689",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931263,1706468159710,2000.0,0.00021702,2,"2024-01-28T18:55:59.710",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931264,1706468159735,2000.0,0.00021702,2,"2024-01-28T18:55:59.735",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931265,1706468159759,2000.0,0.00021702,2,"2024-01-28T18:55:59.759",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931266,1706468159780,2000.0,0.00021702,2,"2024-01-28T18:55:59.780",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931267,1706468159802,2000.0,0.00021702,2,"2024-01-28T18:55:59.802",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931268,1706468159823,2000.0,0.00021702,2,"2024-01-28T18:55:59.823",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931270,1706468163301,356.97,0.00019785,2,"2024-01-28T18:56:03.301",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931285,1706468224853,200.0,0.000215,2,"2024-01-28T18:57:04.853",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931290,1706468273450,200.0,0.00021506,2,"2024-01-28T18:57:53.450",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931291,1706468286701,165.82,0.00021506,2,"2024-01-28T18:58:06.701",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931292,1706468290494,206.28254146,0.00021597,2,"2024-01-28T18:58:10.494",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931293,1706468295403,206.28254146,0.00021598,2,"2024-01-28T18:58:15.403",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931294,1706468300436,206.28254146,0.00021598,2,"2024-01-28T18:58:20.436",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931295,1706468326202,2000.0,0.00021506,2,"2024-01-28T18:58:46.202",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931296,1706468370772,-152.98,0.00021668,2,"2024-01-28T18:59:30.772",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931297,1706468370796,-412.98601671,0.00021692,2,"2024-01-28T18:59:30.796",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931298,1706468370817,-171.7777838,0.00021693,2,"2024-01-28T18:59:30.817",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931299,1706468370841,-23485.25619949,0.00021701,2,"2024-01-28T18:59:30.841",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931300,1706468404531,-31268.83594287,0.000217,2,"2024-01-28T19:00:04.531",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931301,1706468404554,-8271.16405713,0.00021701,2,"2024-01-28T19:00:04.554",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931302,1706468422873,-1676.17349133,0.00021701,2,"2024-01-28T19:00:22.873",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931303,1706468422897,-2203.82650867,0.00021702,2,"2024-01-28T19:00:22.897",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931304,1706468438038,476.83,0.00021595,2,"2024-01-28T19:00:38.038",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931305,1706468482122,250.0,0.0002161,2,"2024-01-28T19:01:22.122",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931306,1706468503331,996.64322353,0.00022898,5,"2024-01-28T19:01:43.331",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931307,1706468535740,191.81,0.00017305,2,"2024-01-28T19:02:15.740",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931308,1706468540411,1342.14340417,0.00022991,3,"2024-01-28T19:02:20.411",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931309,1706468614049,2370.05960721,0.00022998,3,"2024-01-28T19:03:34.049",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931310,1706468615642,339.12,0.00019732,2,"2024-01-28T19:03:35.642",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931311,1706468690247,840.0,0.00021535,2,"2024-01-28T19:04:50.247",0.00041975,41.97,0.9895314438607078,2164460077.733657]
[312931312,1706468768659,1145.88355668,0.00022998,3,"2024-01-28T19:06:08.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931313,1706468837680,2000.0,0.00021508,2,"2024-01-28T19:07:17.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931314,1706468912810,250.0,0.00021508,2,"2024-01-28T19:08:32.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931315,1706468915113,1369.92392205,0.00022998,3,"2024-01-28T19:08:35.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931316,1706468969632,238.41,0.00021605,2,"2024-01-28T19:09:29.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931317,1706468992735,1107.74529448,0.00022998,3,"2024-01-28T19:09:52.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931332,1706469031665,-412.98601671,0.00021646,2,"2024-01-28T19:10:31.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931334,1706469031676,-319.36834875,0.00021647,2,"2024-01-28T19:10:31.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931336,1706469031687,-2963.98467149,0.00021649,2,"2024-01-28T19:10:31.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931344,1706469031771,-2102.79792871,0.00021649,2,"2024-01-28T19:10:31.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931348,1706469031802,-1593.86514615,0.00021649,2,"2024-01-28T19:10:31.802",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931365,1706469031992,-4762.80758468,0.00021649,2,"2024-01-28T19:10:31.992",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931368,1706469032003,-2220.8144468,0.00021649,2,"2024-01-28T19:10:32.003",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931372,1706469032022,-907.94,0.00021649,2,"2024-01-28T19:10:32.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931376,1706469032034,-1106.375,0.00021649,2,"2024-01-28T19:10:32.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931379,1706469032046,-2332.01581748,0.00021649,2,"2024-01-28T19:10:32.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931616,1706469038095,-5909.39940469,0.00021649,2,"2024-01-28T19:10:38.095",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931617,1706469038105,-1483.63,0.00021655,2,"2024-01-28T19:10:38.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931618,1706469038115,-212.26,0.00021661,2,"2024-01-28T19:10:38.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931619,1706469038124,-152.98,0.00021679,2,"2024-01-28T19:10:38.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931620,1706469038133,-300.0,0.00021875,2,"2024-01-28T19:10:38.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931621,1706469038142,-162.74596975,0.00021947,2,"2024-01-28T19:10:38.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931622,1706469038151,-476.79855228,0.00021967,2,"2024-01-28T19:10:38.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931623,1706469038161,-174.59221653,0.00021967,2,"2024-01-28T19:10:38.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931624,1706469038170,-400.05263761,0.00021969,2,"2024-01-28T19:10:38.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931625,1706469038179,-1047.55348492,0.00021969,2,"2024-01-28T19:10:38.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931626,1706469038188,-400.0,0.00021969,2,"2024-01-28T19:10:38.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931627,1706469038202,-301.44763826,0.00021969,2,"2024-01-28T19:10:38.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931628,1706469038211,-235.12703746,0.00021969,2,"2024-01-28T19:10:38.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931629,1706469038221,-503.73967654,0.00021969,2,"2024-01-28T19:10:38.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931630,1706469038230,-204.80922949,0.00021969,2,"2024-01-28T19:10:38.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931631,1706469038239,-1085.06683725,0.00021971,2,"2024-01-28T19:10:38.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931632,1706469038252,-3762.44780582,0.00021971,2,"2024-01-28T19:10:38.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931633,1706469038280,-1601.37956985,0.00021971,2,"2024-01-28T19:10:38.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931634,1706469038290,-1201.08,0.00021971,2,"2024-01-28T19:10:38.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931635,1706469038299,-283.71200153,0.00021975,2,"2024-01-28T19:10:38.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931636,1706469038309,-198.21015724,0.00021975,2,"2024-01-28T19:10:38.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931637,1706469038319,-654.90804153,0.00021975,2,"2024-01-28T19:10:38.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931638,1706469038328,-155.40512558,0.00021975,2,"2024-01-28T19:10:38.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931639,1706469038338,-226.13902132,0.00021975,2,"2024-01-28T19:10:38.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931640,1706469038348,-155.39344103,0.00021975,2,"2024-01-28T19:10:38.348",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931641,1706469038358,-339.12,0.00021996,2,"2024-01-28T19:10:38.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931642,1706469038367,-1042.70064617,0.00022,2,"2024-01-28T19:10:38.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931643,1706469038376,-152.98,0.00022056,2,"2024-01-28T19:10:38.376",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931644,1706469038386,-171.70472139,0.00022231,2,"2024-01-28T19:10:38.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931645,1706469038395,-1358.43116054,0.0002236,2,"2024-01-28T19:10:38.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931646,1706469038404,-152.98,0.00022432,2,"2024-01-28T19:10:38.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931647,1706469038414,-284.7998928,0.000226,2,"2024-01-28T19:10:38.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931648,1706469038426,-550.28798264,0.000226,2,"2024-01-28T19:10:38.426",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931649,1706469038436,-155.0,0.00022669,2,"2024-01-28T19:10:38.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931650,1706469038445,-247.50960015,0.00022669,2,"2024-01-28T19:10:38.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931651,1706469038455,-281.28534164,0.00022669,2,"2024-01-28T19:10:38.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931652,1706469038464,-100.16999557,0.00022726,2,"2024-01-28T19:10:38.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931653,1706469038488,-270.5502,0.00022726,2,"2024-01-28T19:10:38.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931654,1706469038499,-987.71096497,0.00022726,2,"2024-01-28T19:10:38.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931655,1706469038509,-212.26,0.00022744,2,"2024-01-28T19:10:38.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931656,1706469038519,-152.98,0.00022809,2,"2024-01-28T19:10:38.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931657,1706469038528,-4208.67569338,0.0002289,2,"2024-01-28T19:10:38.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931658,1706469038541,-2500.0,0.00022898,2,"2024-01-28T19:10:38.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931659,1706469038551,-6630.17001205,0.00022899,2,"2024-01-28T19:10:38.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931660,1706469038560,-8177.3658,0.000229,2,"2024-01-28T19:10:38.560",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931661,1706469038570,-116.03279961,0.000229,2,"2024-01-28T19:10:38.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931662,1706469038582,-4558.80689867,0.000229,2,"2024-01-28T19:10:38.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931663,1706469038592,-155.41689083,0.000229,2,"2024-01-28T19:10:38.592",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931664,1706469038602,-1000.0,0.000229,2,"2024-01-28T19:10:38.602",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931665,1706469038611,-5000.0,0.000229,2,"2024-01-28T19:10:38.611",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931666,1706469038623,-200.21811722,0.000229,2,"2024-01-28T19:10:38.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931667,1706469038634,-601.5302624,0.000229,2,"2024-01-28T19:10:38.634",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931668,1706469038644,-1202.80340851,0.000229,2,"2024-01-28T19:10:38.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931669,1706469038653,-578.7721141,0.000229,2,"2024-01-28T19:10:38.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931670,1706469038662,-159.79188252,0.0002299,2,"2024-01-28T19:10:38.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931671,1706469038672,-155.0,0.00022997,2,"2024-01-28T19:10:38.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931672,1706469038681,-1000.0,0.00022998,2,"2024-01-28T19:10:38.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931673,1706469038690,-1045.53663796,0.00022998,2,"2024-01-28T19:10:38.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931674,1706469038700,-292.70291374,0.00022998,2,"2024-01-28T19:10:38.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931675,1706469038709,-16073.3646711,0.00022998,2,"2024-01-28T19:10:38.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931676,1706469038719,-27583.42378259,0.00022999,2,"2024-01-28T19:10:38.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931686,1706469040296,-3196.50427923,0.00021648,2,"2024-01-28T19:10:40.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931687,1706469040307,-2203.73647309,0.000229,2,"2024-01-28T19:10:40.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931688,1706469040317,-4197.85719199,0.00022999,2,"2024-01-28T19:10:40.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931689,1706469040327,-164.16594824,0.00022999,2,"2024-01-28T19:10:40.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931690,1706469040337,-694.0,0.00023,2,"2024-01-28T19:10:40.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931691,1706469040347,-88860.81610745,0.00023,2,"2024-01-28T19:10:40.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931692,1706469040363,-414462.53326035,0.00023,2,"2024-01-28T19:10:40.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931693,1706469040375,-419.0,0.00023,2,"2024-01-28T19:10:40.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931694,1706469040473,-290.39991326,0.00023,2,"2024-01-28T19:10:40.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931695,1706469040485,-753.39095171,0.00023,2,"2024-01-28T19:10:40.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931696,1706469041091,-489.47653646,0.00023,2,"2024-01-28T19:10:41.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931697,1706469041153,-3390.30373559,0.00023,2,"2024-01-28T19:10:41.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931715,1706469042891,-2535.86626672,0.00023,2,"2024-01-28T19:10:42.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931716,1706469042903,-450.42047106,0.00023,2,"2024-01-28T19:10:42.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931717,1706469042915,-301.11369764,0.00023,2,"2024-01-28T19:10:42.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931718,1706469042926,-1228.15636633,0.00023,2,"2024-01-28T19:10:42.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931719,1706469042938,-3745.03077294,0.00023,2,"2024-01-28T19:10:42.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931720,1706469042949,-10602.06818518,0.00023,2,"2024-01-28T19:10:42.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931721,1706469042960,-17750.87304341,0.00023,2,"2024-01-28T19:10:42.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931722,1706469042972,-1816.75461925,0.00023,2,"2024-01-28T19:10:42.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931723,1706469042991,-2977.01810696,0.00023,2,"2024-01-28T19:10:42.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931724,1706469043014,-1641.23690211,0.00023,2,"2024-01-28T19:10:43.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931725,1706469043027,-6333.55981514,0.00023,2,"2024-01-28T19:10:43.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931726,1706469043038,-1518.25,0.00023,2,"2024-01-28T19:10:43.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931727,1706469043050,-269.21035303,0.00023,2,"2024-01-28T19:10:43.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931728,1706469043061,-374.1047068,0.00023,2,"2024-01-28T19:10:43.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931729,1706469043073,-1750.65259078,0.00023,2,"2024-01-28T19:10:43.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931730,1706469043084,-551.19395689,0.00023,2,"2024-01-28T19:10:43.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931731,1706469043096,-20962.57,0.00023,2,"2024-01-28T19:10:43.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931732,1706469043108,-431.79686796,0.00023,2,"2024-01-28T19:10:43.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931733,1706469043128,-331309.09566255,0.00023,2,"2024-01-28T19:10:43.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931734,1706469043140,-558023.71042201,0.00023,2,"2024-01-28T19:10:43.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931735,1706469043149,-95818.29317936,0.00023,2,"2024-01-28T19:10:43.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931736,1706469043158,-3303.45578245,0.00023001,2,"2024-01-28T19:10:43.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931737,1706469043167,-2000.0,0.00023002,2,"2024-01-28T19:10:43.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931738,1706469043177,-200.0,0.00023002,2,"2024-01-28T19:10:43.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931739,1706469043186,-2000.0,0.00023002,2,"2024-01-28T19:10:43.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931740,1706469043195,-200.0,0.00023002,2,"2024-01-28T19:10:43.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931742,1706469043205,-2000.0,0.00023002,2,"2024-01-28T19:10:43.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931744,1706469043214,-200.0,0.00023002,2,"2024-01-28T19:10:43.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931746,1706469043223,-2000.0,0.00023002,2,"2024-01-28T19:10:43.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931749,1706469043233,-200.0,0.00023002,2,"2024-01-28T19:10:43.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931750,1706469043242,-71454.50023546,0.00023065,2,"2024-01-28T19:10:43.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931753,1706469043254,-544.10587771,0.00023065,2,"2024-01-28T19:10:43.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931755,1706469043266,-5120.84261952,0.00023065,2,"2024-01-28T19:10:43.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931757,1706469043277,-846.22987002,0.00023065,2,"2024-01-28T19:10:43.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931760,1706469043296,-454.36897656,0.00023065,2,"2024-01-28T19:10:43.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931763,1706469043307,-396.74077807,0.00023065,2,"2024-01-28T19:10:43.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312931765,1706469043318,-1044.09255003,0.00023065,2,"2024-01-28T19:10:43.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932034,1706469045928,-21482.12641028,0.00023065,2,"2024-01-28T19:10:45.928",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932036,1706469045940,-63665.15268235,0.00023065,2,"2024-01-28T19:10:45.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932038,1706469045949,-800.0,0.00023096,2,"2024-01-28T19:10:45.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932040,1706469045958,-1358.43116054,0.00023197,2,"2024-01-28T19:10:45.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932042,1706469045968,-800.0,0.00023205,2,"2024-01-28T19:10:45.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932044,1706469045977,-1331.72455972,0.00023211,2,"2024-01-28T19:10:45.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932046,1706469045986,-2000.0,0.00023232,2,"2024-01-28T19:10:45.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932049,1706469045995,-200.0,0.00023232,2,"2024-01-28T19:10:45.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932052,1706469046004,-2000.0,0.00023232,2,"2024-01-28T19:10:46.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932055,1706469046014,-200.0,0.00023232,2,"2024-01-28T19:10:46.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932058,1706469046025,-2000.0,0.00023232,2,"2024-01-28T19:10:46.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932061,1706469046034,-200.0,0.00023232,2,"2024-01-28T19:10:46.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932064,1706469046044,-1483.63,0.00023298,2,"2024-01-28T19:10:46.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932067,1706469046053,-2000.0,0.00023464,2,"2024-01-28T19:10:46.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932070,1706469046062,-200.0,0.00023464,2,"2024-01-28T19:10:46.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932073,1706469046071,-2000.0,0.00023464,2,"2024-01-28T19:10:46.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932076,1706469046081,-200.0,0.00023464,2,"2024-01-28T19:10:46.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932079,1706469046092,-2000.0,0.00023464,2,"2024-01-28T19:10:46.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932082,1706469046101,-200.0,0.00023464,2,"2024-01-28T19:10:46.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932085,1706469046110,-320.9,0.00023646,2,"2024-01-28T19:10:46.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932088,1706469046119,-2000.0,0.00023699,2,"2024-01-28T19:10:46.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932091,1706469046128,-200.0,0.00023699,2,"2024-01-28T19:10:46.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932094,1706469046137,-2000.0,0.00023699,2,"2024-01-28T19:10:46.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932097,1706469046147,-200.0,0.00023699,2,"2024-01-28T19:10:46.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932099,1706469046157,-2000.0,0.00023699,2,"2024-01-28T19:10:46.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932101,1706469046166,-200.0,0.00023699,2,"2024-01-28T19:10:46.166",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932104,1706469046175,-212.26,0.00023827,2,"2024-01-28T19:10:46.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932106,1706469046185,-2000.0,0.00023936,2,"2024-01-28T19:10:46.185",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932108,1706469046194,-200.0,0.00023936,2,"2024-01-28T19:10:46.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932110,1706469046204,-200.0,0.00024188,2,"2024-01-28T19:10:46.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932112,1706469046213,-840.0,0.00024227,2,"2024-01-28T19:10:46.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932114,1706469046223,-167.0,0.00024297,2,"2024-01-28T19:10:46.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932116,1706469046232,-5958.85,0.00024384,2,"2024-01-28T19:10:46.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932118,1706469046241,-3150.33,0.00024384,2,"2024-01-28T19:10:46.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932120,1706469046250,-320.9,0.00024482,2,"2024-01-28T19:10:46.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932121,1706469046259,-155.41689072,0.00024575,2,"2024-01-28T19:10:46.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932124,1706469046269,-250.0,0.00024658,2,"2024-01-28T19:10:46.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932126,1706469046279,-150.0,0.000249,2,"2024-01-28T19:10:46.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932128,1706469046288,-212.26,0.0002491,2,"2024-01-28T19:10:46.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932130,1706469046297,-1483.63,0.00024942,2,"2024-01-28T19:10:46.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932132,1706469046306,-304.11862422,0.00025,2,"2024-01-28T19:10:46.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932134,1706469046315,-935.55189282,0.00025,2,"2024-01-28T19:10:46.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932136,1706469046324,-1587.22750165,0.00025,2,"2024-01-28T19:10:46.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932138,1706469046334,-1903.74995284,0.00025,2,"2024-01-28T19:10:46.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932140,1706469046343,-2811.92666919,0.00025,2,"2024-01-28T19:10:46.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932141,1706469046353,-202.44241992,0.00025,2,"2024-01-28T19:10:46.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932144,1706469046362,-3011.0131985,0.00025,2,"2024-01-28T19:10:46.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932145,1706469046371,-550.0,0.00025,3,"2024-01-28T19:10:46.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932147,1706469046380,-1801.88932676,0.000251,2,"2024-01-28T19:10:46.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932149,1706469046390,-4674.83969822,0.0002515,2,"2024-01-28T19:10:46.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932151,1706469046399,-320.9,0.00025318,2,"2024-01-28T19:10:46.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932153,1706469046409,-323.51152453,0.0002565,2,"2024-01-28T19:10:46.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932155,1706469046418,-212.26,0.00025993,2,"2024-01-28T19:10:46.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932157,1706469046427,-4181.50028445,0.00026,2,"2024-01-28T19:10:46.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932160,1706469046436,-150.0,0.00026079,2,"2024-01-28T19:10:46.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932161,1706469046445,-320.9,0.00026155,2,"2024-01-28T19:10:46.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932164,1706469046455,-155.41689072,0.0002625,2,"2024-01-28T19:10:46.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932165,1706469046464,-2203.73647306,0.00026471,3,"2024-01-28T19:10:46.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932168,1706469046474,-1483.63,0.00026586,2,"2024-01-28T19:10:46.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932170,1706469046483,-150.0,0.00026639,2,"2024-01-28T19:10:46.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932172,1706469046492,-150.0,0.00026641,2,"2024-01-28T19:10:46.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932173,1706469046502,-150.0,0.00026648,2,"2024-01-28T19:10:46.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932176,1706469046513,-150.0,0.00026662,2,"2024-01-28T19:10:46.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932178,1706469046524,-150.0,0.00026663,2,"2024-01-28T19:10:46.524",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932180,1706469046534,-150.0,0.00026664,2,"2024-01-28T19:10:46.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932182,1706469046543,-150.0,0.00026664,2,"2024-01-28T19:10:46.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932184,1706469046553,-150.0,0.00026668,2,"2024-01-28T19:10:46.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932186,1706469046562,-150.0,0.00026672,2,"2024-01-28T19:10:46.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932188,1706469046572,-150.0,0.00026672,2,"2024-01-28T19:10:46.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932190,1706469046581,-150.0,0.0002669,2,"2024-01-28T19:10:46.581",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932192,1706469046590,-150.0,0.00026697,2,"2024-01-28T19:10:46.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932194,1706469046599,-150.0,0.00026697,2,"2024-01-28T19:10:46.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932196,1706469046608,-150.0,0.00026698,2,"2024-01-28T19:10:46.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932198,1706469046617,-150.0,0.00026699,2,"2024-01-28T19:10:46.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932200,1706469046629,-150.0,0.00026699,2,"2024-01-28T19:10:46.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932201,1706469046639,-150.0,0.000267,2,"2024-01-28T19:10:46.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932204,1706469046648,-300.0,0.00026704,2,"2024-01-28T19:10:46.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932205,1706469046657,-185.38921834,0.00026706,2,"2024-01-28T19:10:46.657",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932206,1706469046666,-150.0,0.00026708,2,"2024-01-28T19:10:46.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932207,1706469046677,-150.0,0.00026711,2,"2024-01-28T19:10:46.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932208,1706469046685,-150.0,0.0002672,2,"2024-01-28T19:10:46.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932209,1706469046694,-150.0,0.00026722,2,"2024-01-28T19:10:46.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932210,1706469046831,-150.0,0.00026723,2,"2024-01-28T19:10:46.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932212,1706469046841,-150.0,0.00026723,2,"2024-01-28T19:10:46.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932214,1706469046850,-150.0,0.00026724,2,"2024-01-28T19:10:46.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932216,1706469046859,-150.0,0.00026725,2,"2024-01-28T19:10:46.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932218,1706469046868,-300.0,0.00026725,2,"2024-01-28T19:10:46.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932220,1706469046877,-150.0,0.0002673,2,"2024-01-28T19:10:46.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932222,1706469046886,-150.0,0.00026732,2,"2024-01-28T19:10:46.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932224,1706469046895,-300.0,0.00026732,2,"2024-01-28T19:10:46.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932226,1706469046903,-150.0,0.00026732,2,"2024-01-28T19:10:46.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932228,1706469046912,-150.0,0.00026733,2,"2024-01-28T19:10:46.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932230,1706469046921,-150.0,0.00026734,2,"2024-01-28T19:10:46.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932232,1706469046930,-150.0,0.00026734,2,"2024-01-28T19:10:46.930",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932234,1706469046939,-150.0,0.00026736,2,"2024-01-28T19:10:46.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932236,1706469046948,-150.0,0.0002674,2,"2024-01-28T19:10:46.948",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932238,1706469046956,-150.0,0.00026741,2,"2024-01-28T19:10:46.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932240,1706469046965,-150.0,0.00026746,2,"2024-01-28T19:10:46.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932242,1706469046974,-150.0,0.0002675,2,"2024-01-28T19:10:46.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932244,1706469046983,-326.55765796,0.00026754,2,"2024-01-28T19:10:46.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932246,1706469046992,-150.0,0.00026758,2,"2024-01-28T19:10:46.992",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932248,1706469047002,-150.0,0.00026762,2,"2024-01-28T19:10:47.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932250,1706469047010,-150.0,0.00026765,2,"2024-01-28T19:10:47.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932252,1706469047020,-150.0,0.00026767,2,"2024-01-28T19:10:47.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932254,1706469047029,-150.0,0.00026768,2,"2024-01-28T19:10:47.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932256,1706469047038,-300.0,0.00026769,2,"2024-01-28T19:10:47.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932258,1706469047047,-150.0,0.00026769,2,"2024-01-28T19:10:47.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932259,1706469047055,-1500.0,0.0002677,2,"2024-01-28T19:10:47.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932261,1706469047065,-150.0,0.00026771,2,"2024-01-28T19:10:47.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932263,1706469047074,-150.0,0.00026772,2,"2024-01-28T19:10:47.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932265,1706469047082,-150.0,0.00026778,2,"2024-01-28T19:10:47.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932267,1706469047092,-150.0,0.00026779,2,"2024-01-28T19:10:47.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932269,1706469047101,-150.0,0.00026782,2,"2024-01-28T19:10:47.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932271,1706469047110,-150.0,0.00026784,2,"2024-01-28T19:10:47.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932273,1706469047119,-1500.0,0.00026784,2,"2024-01-28T19:10:47.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932275,1706469047128,-245.22630715,0.00026792,2,"2024-01-28T19:10:47.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932277,1706469047137,-150.0,0.00026793,2,"2024-01-28T19:10:47.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932279,1706469047146,-150.0,0.00026795,2,"2024-01-28T19:10:47.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932281,1706469047155,-150.0,0.000268,2,"2024-01-28T19:10:47.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932283,1706469047164,-300.0,0.00026807,2,"2024-01-28T19:10:47.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932285,1706469047172,-150.0,0.00026809,2,"2024-01-28T19:10:47.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932287,1706469047182,-150.0,0.0002681,2,"2024-01-28T19:10:47.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932289,1706469047191,-150.0,0.00026811,2,"2024-01-28T19:10:47.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932291,1706469047200,-150.0,0.00026813,2,"2024-01-28T19:10:47.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932293,1706469047208,-150.0,0.00026815,2,"2024-01-28T19:10:47.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932295,1706469047217,-150.0,0.00026815,2,"2024-01-28T19:10:47.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932297,1706469047227,-150.0,0.00026817,2,"2024-01-28T19:10:47.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932299,1706469047236,-150.0,0.00026823,2,"2024-01-28T19:10:47.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932301,1706469047245,-150.0,0.00026826,2,"2024-01-28T19:10:47.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932303,1706469047254,-150.0,0.00026828,2,"2024-01-28T19:10:47.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932305,1706469047263,-150.0,0.00026828,2,"2024-01-28T19:10:47.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932307,1706469047272,-150.0,0.00026828,2,"2024-01-28T19:10:47.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932308,1706469047281,-150.0,0.00026829,2,"2024-01-28T19:10:47.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932310,1706469047290,-150.0,0.0002683,2,"2024-01-28T19:10:47.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932312,1706469047299,-150.0,0.00026831,2,"2024-01-28T19:10:47.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932314,1706469047309,-150.0,0.00026832,2,"2024-01-28T19:10:47.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932316,1706469047318,-150.0,0.00026832,2,"2024-01-28T19:10:47.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932318,1706469047327,-150.0,0.00026833,2,"2024-01-28T19:10:47.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932320,1706469047336,-150.0,0.00026833,2,"2024-01-28T19:10:47.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932322,1706469047345,-300.0,0.00026834,2,"2024-01-28T19:10:47.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932324,1706469047355,-150.0,0.00026837,2,"2024-01-28T19:10:47.355",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932326,1706469047364,-150.0,0.0002684,2,"2024-01-28T19:10:47.364",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932328,1706469047373,-150.0,0.00026841,2,"2024-01-28T19:10:47.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932330,1706469047383,-308.80025419,0.00026845,2,"2024-01-28T19:10:47.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932333,1706469047392,-300.0,0.00026848,2,"2024-01-28T19:10:47.392",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932334,1706469047402,-150.0,0.00026849,2,"2024-01-28T19:10:47.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932336,1706469047411,-150.0,0.00026854,2,"2024-01-28T19:10:47.411",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932338,1706469047419,-150.0,0.00026855,2,"2024-01-28T19:10:47.419",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932340,1706469047429,-150.0,0.00026857,2,"2024-01-28T19:10:47.429",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932342,1706469047438,-150.0,0.00026857,2,"2024-01-28T19:10:47.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932344,1706469047447,-150.0,0.00026858,2,"2024-01-28T19:10:47.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932346,1706469047456,-150.0,0.00026858,2,"2024-01-28T19:10:47.456",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932348,1706469047465,-150.0,0.00026861,2,"2024-01-28T19:10:47.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932350,1706469047474,-150.0,0.00026861,2,"2024-01-28T19:10:47.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932351,1706469047483,-150.0,0.00026862,2,"2024-01-28T19:10:47.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932352,1706469047493,-150.0,0.00026864,2,"2024-01-28T19:10:47.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932354,1706469047502,-150.0,0.00026865,2,"2024-01-28T19:10:47.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932356,1706469047510,-150.0,0.00026865,2,"2024-01-28T19:10:47.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932357,1706469047520,-150.0,0.00026868,2,"2024-01-28T19:10:47.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932358,1706469047529,-150.0,0.00026869,2,"2024-01-28T19:10:47.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932359,1706469047538,-150.0,0.00026875,2,"2024-01-28T19:10:47.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932360,1706469047547,-200.0,0.00026875,2,"2024-01-28T19:10:47.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932361,1706469047557,-150.0,0.00026881,2,"2024-01-28T19:10:47.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932362,1706469047566,-150.0,0.00026882,2,"2024-01-28T19:10:47.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932363,1706469047575,-150.0,0.00026883,2,"2024-01-28T19:10:47.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932364,1706469047584,-150.0,0.00026884,2,"2024-01-28T19:10:47.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932365,1706469047594,-150.0,0.00026884,2,"2024-01-28T19:10:47.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932366,1706469047603,-150.0,0.00026888,2,"2024-01-28T19:10:47.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932367,1706469047612,-150.0,0.00026888,2,"2024-01-28T19:10:47.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932368,1706469047621,-150.0,0.00026894,2,"2024-01-28T19:10:47.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932369,1706469047633,-150.0,0.00026896,2,"2024-01-28T19:10:47.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932370,1706469047642,-150.0,0.00026896,2,"2024-01-28T19:10:47.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932371,1706469047651,-150.0,0.00026899,2,"2024-01-28T19:10:47.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932372,1706469047660,-150.0,0.00026902,2,"2024-01-28T19:10:47.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932373,1706469047670,-300.0,0.00026903,2,"2024-01-28T19:10:47.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932374,1706469047679,-150.0,0.00026904,2,"2024-01-28T19:10:47.679",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932375,1706469047688,-150.0,0.00026904,2,"2024-01-28T19:10:47.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932376,1706469047698,-150.0,0.00026907,2,"2024-01-28T19:10:47.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932377,1706469047708,-289.52666185,0.00026917,2,"2024-01-28T19:10:47.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932378,1706469047718,-150.0,0.00026917,2,"2024-01-28T19:10:47.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932379,1706469047727,-150.0,0.00026918,2,"2024-01-28T19:10:47.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932380,1706469047736,-840.0,0.00026919,2,"2024-01-28T19:10:47.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932381,1706469047745,-150.0,0.00026922,2,"2024-01-28T19:10:47.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932382,1706469047754,-150.0,0.00026923,2,"2024-01-28T19:10:47.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932383,1706469047763,-150.0,0.00026931,2,"2024-01-28T19:10:47.763",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932384,1706469047773,-150.0,0.00026936,2,"2024-01-28T19:10:47.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932385,1706469047783,-150.0,0.00026941,2,"2024-01-28T19:10:47.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932386,1706469047791,-151.44776082,0.00026943,2,"2024-01-28T19:10:47.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932387,1706469047800,-150.0,0.00026943,2,"2024-01-28T19:10:47.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932388,1706469047809,-300.0,0.00026948,2,"2024-01-28T19:10:47.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932389,1706469047818,-150.0,0.00026949,2,"2024-01-28T19:10:47.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932390,1706469047828,-150.0,0.00026951,2,"2024-01-28T19:10:47.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932391,1706469047837,-300.0,0.0002696,2,"2024-01-28T19:10:47.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932392,1706469047846,-150.0,0.00026983,2,"2024-01-28T19:10:47.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932393,1706469047855,-150.0,0.00026986,2,"2024-01-28T19:10:47.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932394,1706469047864,-320.9,0.00026991,2,"2024-01-28T19:10:47.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932395,1706469047874,-417.03649202,0.00027,2,"2024-01-28T19:10:47.874",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932396,1706469047883,-200.0,0.00027,2,"2024-01-28T19:10:47.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932397,1706469047892,-510.0856496,0.00027,2,"2024-01-28T19:10:47.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932398,1706469047901,-600.0,0.00027,3,"2024-01-28T19:10:47.901",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932399,1706469047910,-155.0,0.00027397,2,"2024-01-28T19:10:47.910",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932400,1706469047920,-150.0,0.00027397,2,"2024-01-28T19:10:47.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932401,1706469047929,-216.39,0.00027397,2,"2024-01-28T19:10:47.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932402,1706469047938,-160.61,0.00027397,2,"2024-01-28T19:10:47.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932403,1706469047947,-154.46,0.00027397,2,"2024-01-28T19:10:47.947",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932404,1706469047956,-3081.02,0.00027397,2,"2024-01-28T19:10:47.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932405,1706469047965,-4500.45024793,0.00027401,2,"2024-01-28T19:10:47.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932406,1706469048277,-174.38945029,0.00027401,2,"2024-01-28T19:10:48.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932407,1706469048287,-155.39208783,0.000275,2,"2024-01-28T19:10:48.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932408,1706469048296,-2234.48299486,0.00027556,2,"2024-01-28T19:10:48.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932409,1706469048308,-846.53700514,0.00027556,2,"2024-01-28T19:10:48.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932410,1706469048317,-3353.00130686,0.00027671,2,"2024-01-28T19:10:48.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932411,1706469048356,-3201.21869314,0.00027671,2,"2024-01-28T19:10:48.356",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932412,1706469048365,-3081.02,0.00027714,2,"2024-01-28T19:10:48.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932413,1706469048374,-320.9,0.00027827,2,"2024-01-28T19:10:48.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932414,1706469048383,-216.39,0.0002783,2,"2024-01-28T19:10:48.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932415,1706469048392,-154.46,0.00027854,2,"2024-01-28T19:10:48.392",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932416,1706469048400,-2207.17423805,0.00027872,2,"2024-01-28T19:10:48.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932417,1706469048589,-770.0,0.00027872,2,"2024-01-28T19:10:48.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932418,1706469048609,-103.84576195,0.00027872,2,"2024-01-28T19:10:48.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932419,1706469048619,-8306.13754861,0.000279,2,"2024-01-28T19:10:48.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932420,1706469048685,-375.31267016,0.000279,2,"2024-01-28T19:10:48.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932421,1706469048701,-41.39624114,0.000279,2,"2024-01-28T19:10:48.701",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932422,1706469048711,-155.41689072,0.00027925,2,"2024-01-28T19:10:48.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932423,1706469048720,-150.0,0.00027945,2,"2024-01-28T19:10:48.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932424,1706469048731,-9071.26026052,0.00027981,2,"2024-01-28T19:10:48.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932425,1706469048744,-22517.13893458,0.00027981,2,"2024-01-28T19:10:48.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932426,1706469052945,160.21477734,0.00021555,2,"2024-01-28T19:10:52.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932427,1706469069986,881.91595624,0.00022998,3,"2024-01-28T19:11:09.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932428,1706469084116,250.89843054,0.00023065,4,"2024-01-28T19:11:24.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932429,1706469144257,698.55688732,0.00022999,3,"2024-01-28T19:12:24.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932430,1706469221466,503.98815459,0.00023,3,"2024-01-28T19:13:41.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932431,1706469298813,435.57758847,0.00023,3,"2024-01-28T19:14:58.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932433,1706469375559,327.17950986,0.00023,3,"2024-01-28T19:16:15.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932434,1706469420847,184.05,0.00017481,2,"2024-01-28T19:17:00.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932435,1706469452863,230.94248682,0.00023037,3,"2024-01-28T19:17:32.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932436,1706469512965,830.6,0.00019681,2,"2024-01-28T19:18:32.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932437,1706469524724,150.79,0.00021592,2,"2024-01-28T19:18:44.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932438,1706469526356,185.05053456,0.00023037,3,"2024-01-28T19:18:46.356",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932439,1706469578886,1852.9,0.00021629,2,"2024-01-28T19:19:38.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932440,1706469602908,195.81175263,0.00023037,3,"2024-01-28T19:20:02.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932441,1706469677782,155.0,0.00021629,2,"2024-01-28T19:21:17.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932442,1706469680188,150.1,0.00022999,3,"2024-01-28T19:21:20.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932443,1706469689847,412.98601671,0.00021629,2,"2024-01-28T19:21:29.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932444,1706469690172,524.86593909,0.00021629,2,"2024-01-28T19:21:30.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932445,1706469691724,156.14418568,0.00019759,2,"2024-01-28T19:21:31.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932446,1706469693988,211.02,0.00021599,2,"2024-01-28T19:21:33.988",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932447,1706469696227,296.08247319,0.00021629,2,"2024-01-28T19:21:36.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932448,1706469701029,760.46950092,0.00021629,2,"2024-01-28T19:21:41.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932449,1706469706336,162.10429849,0.00021629,2,"2024-01-28T19:21:46.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932450,1706469710051,215.53094657,0.00021629,2,"2024-01-28T19:21:50.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932451,1706469711539,172.24895833,0.00021629,2,"2024-01-28T19:21:51.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932452,1706469714931,159.12735678,0.00021629,2,"2024-01-28T19:21:54.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932453,1706469727969,3632.67541228,0.00021629,2,"2024-01-28T19:22:07.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932454,1706469738435,3196.50427923,0.00021629,2,"2024-01-28T19:22:18.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932455,1706469748746,4635.5485652,0.00021629,2,"2024-01-28T19:22:28.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932456,1706469753320,159.54043543,0.00022999,3,"2024-01-28T19:22:33.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932457,1706469754593,1350.69937044,0.00021077,2,"2024-01-28T19:22:34.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932458,1706469781677,2000.0,0.00021453,2,"2024-01-28T19:23:01.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932459,1706469812127,191.27689947,0.0002163,2,"2024-01-28T19:23:32.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932460,1706469828049,2143.62450616,0.0002163,2,"2024-01-28T19:23:48.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932461,1706469889745,250.0,0.00021461,2,"2024-01-28T19:24:49.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932462,1706469919344,279.84,0.00021465,2,"2024-01-28T19:25:19.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932463,1706469953618,385.76,0.0002148,2,"2024-01-28T19:25:53.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932464,1706469996063,789.07,0.00019565,2,"2024-01-28T19:26:36.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932465,1706470049619,1544.08,0.00021479,2,"2024-01-28T19:27:29.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932466,1706470079292,664.0,0.00021478,2,"2024-01-28T19:27:59.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932467,1706470120158,159.04428366,0.00021457,2,"2024-01-28T19:28:40.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932468,1706470133006,23900.0,0.00021481,2,"2024-01-28T19:28:53.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932469,1706470230121,2000.0,0.00021599,2,"2024-01-28T19:30:30.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932490,1706470231888,-412.98601671,0.00021631,2,"2024-01-28T19:30:31.888",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932491,1706470231898,-336.0,0.00021634,2,"2024-01-28T19:30:31.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932493,1706470231908,-196.49922,0.00021739,2,"2024-01-28T19:30:31.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932495,1706470231917,-789.07,0.00021829,2,"2024-01-28T19:30:31.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932497,1706470231927,-150.99,0.00021877,2,"2024-01-28T19:30:31.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932499,1706470231936,-499.99,0.00021877,2,"2024-01-28T19:30:31.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932500,1706470231946,-169.2,0.00021883,2,"2024-01-28T19:30:31.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932502,1706470231956,-865.83,0.00021883,2,"2024-01-28T19:30:31.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932504,1706470231965,-274.19,0.00021893,2,"2024-01-28T19:30:31.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932506,1706470231975,-381.5,0.00021899,2,"2024-01-28T19:30:31.975",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932508,1706470231986,-250.0,0.00021918,2,"2024-01-28T19:30:31.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932509,1706470231996,-274.19,0.00021953,2,"2024-01-28T19:30:31.996",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932510,1706470232007,-150.0,0.00021954,2,"2024-01-28T19:30:32.007",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932511,1706470232017,-226.59728651,0.00021955,2,"2024-01-28T19:30:32.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932512,1706470232027,-759.85100312,0.00021955,2,"2024-01-28T19:30:32.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932513,1706470232037,-286.90300861,0.00021955,2,"2024-01-28T19:30:32.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932514,1706470232048,-172.45863879,0.00021955,2,"2024-01-28T19:30:32.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932515,1706470232058,-158.79636252,0.00021955,2,"2024-01-28T19:30:32.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932516,1706470232070,-215.26109869,0.00021955,2,"2024-01-28T19:30:32.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932517,1706470232080,-1838.12174415,0.00021955,2,"2024-01-28T19:30:32.080",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932518,1706470232090,-4256.18070014,0.00021955,2,"2024-01-28T19:30:32.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932528,1706470232252,-366.42155789,0.00021955,2,"2024-01-28T19:30:32.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932529,1706470232264,-56.50898772,0.00021955,2,"2024-01-28T19:30:32.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932530,1706470232276,-134.02787371,0.00021955,2,"2024-01-28T19:30:32.276",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932531,1706470232286,-1230.05731595,0.00021955,2,"2024-01-28T19:30:32.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932532,1706470232295,-476.72774164,0.00021956,2,"2024-01-28T19:30:32.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932533,1706470232304,-274.19,0.00022014,2,"2024-01-28T19:30:32.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932534,1706470232313,-181.58,0.00022046,2,"2024-01-28T19:30:32.313",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932535,1706470232322,-274.19,0.00022074,2,"2024-01-28T19:30:32.322",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932536,1706470232331,-274.19,0.00022134,2,"2024-01-28T19:30:32.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932537,1706470232342,-196.49921984,0.00022167,2,"2024-01-28T19:30:32.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932538,1706470232351,-274.19,0.00022194,2,"2024-01-28T19:30:32.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932539,1706470232360,-274.19,0.00022254,2,"2024-01-28T19:30:32.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932540,1706470232369,-274.19,0.00022314,2,"2024-01-28T19:30:32.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932541,1706470232379,-2490.09512574,0.00022371,2,"2024-01-28T19:30:32.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932542,1706470232388,-274.19,0.00022374,2,"2024-01-28T19:30:32.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932543,1706470232397,-274.19,0.00022434,2,"2024-01-28T19:30:32.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932544,1706470232406,-274.19,0.00022494,2,"2024-01-28T19:30:32.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932545,1706470232415,-274.19,0.00022554,2,"2024-01-28T19:30:32.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932546,1706470232424,-196.49921984,0.00022596,2,"2024-01-28T19:30:32.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932547,1706470232433,-274.19,0.00022614,2,"2024-01-28T19:30:32.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932548,1706470232442,-274.19,0.00022674,2,"2024-01-28T19:30:32.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932549,1706470232451,-2234.23350327,0.00022732,2,"2024-01-28T19:30:32.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932550,1706470232463,-2065.45835351,0.00022732,2,"2024-01-28T19:30:32.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932551,1706470232483,-322.84270231,0.00022732,2,"2024-01-28T19:30:32.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932552,1706470232494,-2104.8513,0.00022732,2,"2024-01-28T19:30:32.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932553,1706470232506,-815.6374002,0.00022732,2,"2024-01-28T19:30:32.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932554,1706470232517,-970.03504228,0.00022732,2,"2024-01-28T19:30:32.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932555,1706470232553,-4910.35077126,0.00022732,2,"2024-01-28T19:30:32.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932556,1706470232564,-7544.91301688,0.00022732,2,"2024-01-28T19:30:32.564",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932557,1706470232577,-1381.7786119,0.00022732,2,"2024-01-28T19:30:32.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932558,1706470232591,-2055.44954774,0.00022732,2,"2024-01-28T19:30:32.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932559,1706470232603,-2194.22065065,0.00022732,2,"2024-01-28T19:30:32.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932560,1706470232612,-7080.5545,0.00022732,2,"2024-01-28T19:30:32.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932561,1706470232621,-274.19,0.00022734,2,"2024-01-28T19:30:32.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932562,1706470232631,-495.4850043,0.00022768,2,"2024-01-28T19:30:32.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932563,1706470232640,-274.19,0.00022794,2,"2024-01-28T19:30:32.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932564,1706470232649,-155.93305506,0.000228,2,"2024-01-28T19:30:32.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932565,1706470232659,-1166.43702776,0.0002283,2,"2024-01-28T19:30:32.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932566,1706470232668,-96.83603221,0.00022831,2,"2024-01-28T19:30:32.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932567,1706470232687,-2177.5,0.00022831,2,"2024-01-28T19:30:32.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932568,1706470232698,-1061.96845529,0.00022831,2,"2024-01-28T19:30:32.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932569,1706470232709,-1153.450029,0.00022831,2,"2024-01-28T19:30:32.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932570,1706470232721,-742.44,0.00022831,2,"2024-01-28T19:30:32.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932571,1706470232733,-678.38466293,0.00022831,2,"2024-01-28T19:30:32.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932572,1706470232745,-6378.12288603,0.00022831,2,"2024-01-28T19:30:32.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932573,1706470232774,-668.952,0.00022831,2,"2024-01-28T19:30:32.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932574,1706470232785,-10205.93689951,0.00022831,2,"2024-01-28T19:30:32.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932575,1706470232797,-662.945,0.00022831,2,"2024-01-28T19:30:32.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932576,1706470232808,-992.51668362,0.00022831,2,"2024-01-28T19:30:32.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932586,1706470237872,-405.9212378,0.00021954,2,"2024-01-28T19:30:37.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932588,1706470237881,-18867.09090087,0.00022831,2,"2024-01-28T19:30:37.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932590,1706470237893,-375.78379918,0.00022831,2,"2024-01-28T19:30:37.893",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932593,1706470237908,-613.02158694,0.00022831,2,"2024-01-28T19:30:37.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932595,1706470237920,-358.48667185,0.00022831,2,"2024-01-28T19:30:37.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932598,1706470237938,-338.40274062,0.00022831,2,"2024-01-28T19:30:37.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932604,1706470238003,-3985.98425506,0.00022831,2,"2024-01-28T19:30:38.003",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932605,1706470238011,-155.73119273,0.00022832,2,"2024-01-28T19:30:38.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932606,1706470238020,-280.79430241,0.00022832,2,"2024-01-28T19:30:38.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932608,1706470238030,-577.4902498,0.00022832,2,"2024-01-28T19:30:38.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932610,1706470238041,-500.0,0.00022832,2,"2024-01-28T19:30:38.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932611,1706470238052,-274.06673411,0.00022832,2,"2024-01-28T19:30:38.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932612,1706470238064,-648.73256803,0.00022832,2,"2024-01-28T19:30:38.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932613,1706470238072,-274.19,0.00022854,2,"2024-01-28T19:30:38.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932614,1706470238081,-274.19,0.00022914,2,"2024-01-28T19:30:38.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932615,1706470238090,-274.19,0.00022974,2,"2024-01-28T19:30:38.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932616,1706470238098,-1000.0,0.00022997,2,"2024-01-28T19:30:38.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932617,1706470238107,-155.0,0.00022998,2,"2024-01-28T19:30:38.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932618,1706470238116,-300.0,0.00022999,2,"2024-01-28T19:30:38.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932619,1706470238125,-300.0,0.00022999,2,"2024-01-28T19:30:38.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932620,1706470238136,-300.0,0.00022999,2,"2024-01-28T19:30:38.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932621,1706470238146,-300.0,0.00022999,2,"2024-01-28T19:30:38.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932622,1706470238157,-300.0,0.00022999,2,"2024-01-28T19:30:38.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932623,1706470238167,-167.92454049,0.00022999,2,"2024-01-28T19:30:38.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932624,1706470238178,-196.49921984,0.00023024,2,"2024-01-28T19:30:38.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932625,1706470238188,-274.19,0.00023034,2,"2024-01-28T19:30:38.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932626,1706470238198,-881.19909995,0.00023061,2,"2024-01-28T19:30:38.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932627,1706470238209,-4695.32009176,0.00023061,2,"2024-01-28T19:30:38.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932628,1706470238218,-246.97993419,0.00023061,2,"2024-01-28T19:30:38.218",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932629,1706470238228,-517.03756338,0.00023061,2,"2024-01-28T19:30:38.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932630,1706470238239,-287.96041171,0.00023061,2,"2024-01-28T19:30:38.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932631,1706470238248,-560.52103711,0.00023061,2,"2024-01-28T19:30:38.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932632,1706470238257,-162.31405885,0.00023061,2,"2024-01-28T19:30:38.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932634,1706470238266,-208.30646249,0.00023061,2,"2024-01-28T19:30:38.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932635,1706470238277,-3148.06260981,0.00023061,2,"2024-01-28T19:30:38.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932636,1706470238286,-123.53245529,0.00023061,2,"2024-01-28T19:30:38.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932637,1706470238298,-1055.87314993,0.00023061,2,"2024-01-28T19:30:38.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932638,1706470238307,-300.60047308,0.00023061,2,"2024-01-28T19:30:38.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932640,1706470238316,-2503.24693743,0.00023061,2,"2024-01-28T19:30:38.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932641,1706470238325,-156.44943752,0.00023061,2,"2024-01-28T19:30:38.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932642,1706470238335,-170.64610304,0.00023061,2,"2024-01-28T19:30:38.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932643,1706470238370,-6.13974061,0.00023061,2,"2024-01-28T19:30:38.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932644,1706470238379,-469.08257724,0.00023061,2,"2024-01-28T19:30:38.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932645,1706470238389,-155.11976048,0.00023061,2,"2024-01-28T19:30:38.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932646,1706470238399,-460.22942243,0.00023061,2,"2024-01-28T19:30:38.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932647,1706470238409,-24.81316804,0.00023061,2,"2024-01-28T19:30:38.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932648,1706470238422,-211.22549277,0.00023061,2,"2024-01-28T19:30:38.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932649,1706470238557,-977.68902544,0.00023062,2,"2024-01-28T19:30:38.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932650,1706470238567,-196.81983179,0.00023062,2,"2024-01-28T19:30:38.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932651,1706470238580,-17.37095808,0.00023062,2,"2024-01-28T19:30:38.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932652,1706470238589,-1345.07007563,0.00023062,2,"2024-01-28T19:30:38.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932653,1706470238600,-5609.169647,0.00023062,2,"2024-01-28T19:30:38.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932654,1706470238639,-3665.99361039,0.00023062,2,"2024-01-28T19:30:38.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932655,1706470238648,-7796.70726592,0.00023063,2,"2024-01-28T19:30:38.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932656,1706470238657,-3409.31715413,0.00023063,2,"2024-01-28T19:30:38.657",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932657,1706470238667,-228.68492109,0.00023063,2,"2024-01-28T19:30:38.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932658,1706470238676,-162.48097775,0.00023063,2,"2024-01-28T19:30:38.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932659,1706470238685,-1145.64112519,0.00023063,2,"2024-01-28T19:30:38.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932660,1706470238694,-203.62279073,0.00023063,2,"2024-01-28T19:30:38.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932661,1706470238704,-318.30314444,0.00023063,2,"2024-01-28T19:30:38.704",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932662,1706470238713,-533.21665731,0.00023063,2,"2024-01-28T19:30:38.713",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932663,1706470238722,-155.0,0.00023063,2,"2024-01-28T19:30:38.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932664,1706470238732,-220.81445407,0.00023063,2,"2024-01-28T19:30:38.732",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932665,1706470238741,-758.67223339,0.00023063,2,"2024-01-28T19:30:38.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932666,1706470238750,-362.38050012,0.00023063,2,"2024-01-28T19:30:38.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932667,1706470238759,-5851.71164215,0.00023063,2,"2024-01-28T19:30:38.759",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932668,1706470238769,-5624.76454727,0.00023063,2,"2024-01-28T19:30:38.769",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932669,1706470238778,-532.70995754,0.00023063,2,"2024-01-28T19:30:38.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932670,1706470238788,-289.52505914,0.00023063,2,"2024-01-28T19:30:38.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932671,1706470238797,-393.999427,0.00023063,2,"2024-01-28T19:30:38.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932672,1706470238807,-474.00032443,0.00023063,2,"2024-01-28T19:30:38.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932673,1706470238816,-300.9098558,0.00023063,2,"2024-01-28T19:30:38.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932674,1706470238826,-371.2069388,0.00023063,2,"2024-01-28T19:30:38.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932675,1706470238836,-544.07186673,0.00023063,2,"2024-01-28T19:30:38.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932676,1706470238845,-208.40334228,0.00023063,2,"2024-01-28T19:30:38.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932677,1706470238854,-6830.55728403,0.00023064,2,"2024-01-28T19:30:38.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932678,1706470238867,-2121.53201396,0.00023064,2,"2024-01-28T19:30:38.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932679,1706470238897,-1324.55459627,0.00023064,2,"2024-01-28T19:30:38.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932680,1706470238907,-159.14579542,0.00023065,2,"2024-01-28T19:30:38.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932681,1706470238917,-269.53772831,0.00023065,2,"2024-01-28T19:30:38.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932682,1706470238927,-209.32784359,0.00023065,2,"2024-01-28T19:30:38.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932683,1706470238938,-413.77809207,0.00023065,2,"2024-01-28T19:30:38.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932704,1706470241231,-16305.73383001,0.00023065,2,"2024-01-28T19:30:41.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932705,1706470241241,-1544.08,0.00023123,2,"2024-01-28T19:30:41.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932706,1706470241250,-150.0,0.000234,2,"2024-01-28T19:30:41.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932707,1706470241259,-196.49921984,0.00023453,2,"2024-01-28T19:30:41.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932708,1706470241268,-376.37,0.00023586,2,"2024-01-28T19:30:41.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932709,1706470241278,-196.49921984,0.00023881,2,"2024-01-28T19:30:41.278",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932710,1706470241286,-201.54460435,0.00024,2,"2024-01-28T19:30:41.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932711,1706470241295,-789.07,0.00024093,2,"2024-01-28T19:30:41.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932712,1706470241305,-664.0,0.00024163,2,"2024-01-28T19:30:41.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932713,1706470241314,-1000.0,0.00024284,2,"2024-01-28T19:30:41.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932714,1706470241323,-167.0,0.00024297,2,"2024-01-28T19:30:41.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932715,1706470241332,-196.49921984,0.0002431,2,"2024-01-28T19:30:41.332",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932716,1706470241341,-336.0,0.00024338,2,"2024-01-28T19:30:41.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932717,1706470241350,-4522.97,0.00024384,2,"2024-01-28T19:30:41.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932718,1706470241359,-6863.4,0.00024384,2,"2024-01-28T19:30:41.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932719,1706470241368,-376.37,0.00024421,2,"2024-01-28T19:30:41.368",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932720,1706470241377,-791.1862571,0.00024479,2,"2024-01-28T19:30:41.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932721,1706470241386,-250.0,0.00024658,2,"2024-01-28T19:30:41.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932722,1706470241395,-196.49921984,0.00024738,2,"2024-01-28T19:30:41.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932723,1706470241405,-1544.08,0.00024767,2,"2024-01-28T19:30:41.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932724,1706470241414,-323.51152453,0.00025,2,"2024-01-28T19:30:41.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932725,1706470241422,-200.0,0.00025,2,"2024-01-28T19:30:41.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932726,1706470241431,-935.55189282,0.00025,2,"2024-01-28T19:30:41.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932727,1706470241441,-510.0856496,0.00025,2,"2024-01-28T19:30:41.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932728,1706470241449,-202.44241992,0.00025,2,"2024-01-28T19:30:41.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932729,1706470241458,-304.11862422,0.00025,2,"2024-01-28T19:30:41.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932730,1706470241468,-1587.22750165,0.00025,2,"2024-01-28T19:30:41.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932731,1706470241476,-1903.74995284,0.00025,2,"2024-01-28T19:30:41.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932732,1706470241485,-207.78272895,0.00025,2,"2024-01-28T19:30:41.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932733,1706470241494,-167.72726834,0.00025,2,"2024-01-28T19:30:41.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932734,1706470241503,-535.21760683,0.00025,2,"2024-01-28T19:30:41.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932735,1706470241512,-196.49921984,0.00025166,2,"2024-01-28T19:30:41.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932736,1706470241521,-376.37,0.00025255,2,"2024-01-28T19:30:41.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932737,1706470241530,-1000.0,0.00025488,2,"2024-01-28T19:30:41.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932738,1706470241539,-196.49921984,0.00025595,2,"2024-01-28T19:30:41.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932739,1706470241548,-4476.0,0.000258,2,"2024-01-28T19:30:41.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932740,1706470241557,-196.49921984,0.00026023,2,"2024-01-28T19:30:41.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932741,1706470241566,-150.0,0.00026079,2,"2024-01-28T19:30:41.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932742,1706470241575,-376.37,0.00026089,2,"2024-01-28T19:30:41.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932743,1706470241585,-167.0,0.00026302,2,"2024-01-28T19:30:41.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932744,1706470241594,-789.07,0.00026356,2,"2024-01-28T19:30:41.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932745,1706470241603,-1544.08,0.00026411,2,"2024-01-28T19:30:41.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932746,1706470241612,-196.49921984,0.00026452,2,"2024-01-28T19:30:41.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932747,1706470241621,-621.0,0.00026792,2,"2024-01-28T19:30:41.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932748,1706470241630,-157.80424802,0.000268,2,"2024-01-28T19:30:41.630",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932749,1706470241640,-664.0,0.00026848,2,"2024-01-28T19:30:41.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932750,1706470241649,-196.49921984,0.0002688,2,"2024-01-28T19:30:41.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932751,1706470241777,-800.0,0.00026904,2,"2024-01-28T19:30:41.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932752,1706470241787,-376.37,0.00026923,2,"2024-01-28T19:30:41.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932753,1706470241797,-336.0,0.00027043,2,"2024-01-28T19:30:41.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932754,1706470241806,-196.49921984,0.00027308,2,"2024-01-28T19:30:41.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932755,1706470241816,-155.0,0.00027397,2,"2024-01-28T19:30:41.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932756,1706470241825,-150.0,0.00027397,2,"2024-01-28T19:30:41.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932757,1706470241836,-899.56,0.00027397,2,"2024-01-28T19:30:41.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932758,1706470241845,-5398.35,0.00027397,2,"2024-01-28T19:30:41.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932759,1706470241854,-155.0,0.000275,2,"2024-01-28T19:30:41.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932760,1706470241864,-5398.35,0.00027556,2,"2024-01-28T19:30:41.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932761,1706470241873,-6731.89,0.00027671,2,"2024-01-28T19:30:41.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932762,1706470241883,-150.0,0.00027706,2,"2024-01-28T19:30:41.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932763,1706470241891,-150.0,0.00027711,2,"2024-01-28T19:30:41.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932764,1706470241900,-150.0,0.00027712,2,"2024-01-28T19:30:41.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932765,1706470241909,-5398.35,0.00027714,2,"2024-01-28T19:30:41.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932766,1706470241918,-150.0,0.00027715,2,"2024-01-28T19:30:41.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932767,1706470241927,-150.0,0.00027718,2,"2024-01-28T19:30:41.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932768,1706470241936,-150.0,0.00027722,2,"2024-01-28T19:30:41.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932769,1706470241945,-150.0,0.00027724,2,"2024-01-28T19:30:41.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932770,1706470241954,-150.0,0.00027729,2,"2024-01-28T19:30:41.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932771,1706470241963,-150.0,0.0002773,2,"2024-01-28T19:30:41.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932772,1706470241973,-150.0,0.00027731,2,"2024-01-28T19:30:41.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932773,1706470241982,-150.0,0.00027732,2,"2024-01-28T19:30:41.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932774,1706470241993,-150.0,0.00027733,2,"2024-01-28T19:30:41.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932775,1706470242002,-150.0,0.00027735,2,"2024-01-28T19:30:42.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932776,1706470242012,-196.49921984,0.00027737,2,"2024-01-28T19:30:42.012",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932777,1706470242021,-150.0,0.00027738,2,"2024-01-28T19:30:42.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932778,1706470242031,-150.0,0.00027741,2,"2024-01-28T19:30:42.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932779,1706470242039,-150.0,0.00027742,2,"2024-01-28T19:30:42.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932780,1706470242048,-150.0,0.00027742,2,"2024-01-28T19:30:42.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932781,1706470242057,-150.0,0.00027745,2,"2024-01-28T19:30:42.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932782,1706470242068,-150.0,0.00027748,2,"2024-01-28T19:30:42.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932783,1706470242077,-150.0,0.00027751,2,"2024-01-28T19:30:42.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932784,1706470242090,-150.0,0.00027752,2,"2024-01-28T19:30:42.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932785,1706470242099,-150.0,0.00027753,2,"2024-01-28T19:30:42.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932786,1706470242109,-300.0,0.00027754,2,"2024-01-28T19:30:42.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932787,1706470242118,-376.37,0.00027757,2,"2024-01-28T19:30:42.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932788,1706470242126,-150.0,0.00027759,2,"2024-01-28T19:30:42.126",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932789,1706470242135,-150.0,0.00027761,2,"2024-01-28T19:30:42.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932790,1706470242144,-150.0,0.00027763,2,"2024-01-28T19:30:42.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932791,1706470242153,-150.0,0.00027765,2,"2024-01-28T19:30:42.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932792,1706470242162,-150.0,0.00027767,2,"2024-01-28T19:30:42.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932793,1706470242171,-150.0,0.00027769,2,"2024-01-28T19:30:42.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932794,1706470242181,-150.0,0.00027772,2,"2024-01-28T19:30:42.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932795,1706470242190,-219.78947592,0.00027778,2,"2024-01-28T19:30:42.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932796,1706470242198,-150.0,0.00027779,2,"2024-01-28T19:30:42.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932797,1706470242207,-150.0,0.0002778,2,"2024-01-28T19:30:42.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932798,1706470242217,-150.0,0.00027782,2,"2024-01-28T19:30:42.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932799,1706470242225,-150.0,0.00027782,2,"2024-01-28T19:30:42.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932800,1706470242235,-150.0,0.00027783,2,"2024-01-28T19:30:42.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932801,1706470242244,-150.0,0.00027784,2,"2024-01-28T19:30:42.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932802,1706470242253,-150.0,0.00027784,2,"2024-01-28T19:30:42.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932803,1706470242262,-150.0,0.0002779,2,"2024-01-28T19:30:42.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932804,1706470242272,-150.0,0.00027798,2,"2024-01-28T19:30:42.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932805,1706470242281,-33200.573116,0.000278,2,"2024-01-28T19:30:42.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932806,1706470242290,-150.0,0.00027802,2,"2024-01-28T19:30:42.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932807,1706470242299,-150.0,0.00027809,2,"2024-01-28T19:30:42.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932808,1706470242308,-150.0,0.00027812,2,"2024-01-28T19:30:42.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932809,1706470242317,-150.0,0.00027815,2,"2024-01-28T19:30:42.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932810,1706470242327,-150.0,0.00027818,2,"2024-01-28T19:30:42.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932811,1706470242338,-1500.0,0.00027819,2,"2024-01-28T19:30:42.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932812,1706470242348,-150.0,0.00027822,2,"2024-01-28T19:30:42.348",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932813,1706470242358,-300.0,0.00027823,2,"2024-01-28T19:30:42.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932814,1706470242367,-150.0,0.00027829,2,"2024-01-28T19:30:42.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932815,1706470242377,-899.56,0.0002783,2,"2024-01-28T19:30:42.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932816,1706470242387,-150.0,0.00027832,2,"2024-01-28T19:30:42.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932817,1706470242396,-150.0,0.00027834,2,"2024-01-28T19:30:42.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932818,1706470242405,-500.0,0.00027841,2,"2024-01-28T19:30:42.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932819,1706470242414,-500.0,0.00027841,2,"2024-01-28T19:30:42.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932820,1706470242424,-500.0,0.00027841,2,"2024-01-28T19:30:42.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932821,1706470242433,-500.0,0.00027841,2,"2024-01-28T19:30:42.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932822,1706470242442,-537.0319,0.00027841,2,"2024-01-28T19:30:42.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932823,1706470242451,-150.0,0.00027846,2,"2024-01-28T19:30:42.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932824,1706470242461,-150.0,0.00027847,2,"2024-01-28T19:30:42.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932825,1706470242471,-150.0,0.00027848,2,"2024-01-28T19:30:42.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932826,1706470242480,-150.0,0.0002785,2,"2024-01-28T19:30:42.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932827,1706470242489,-150.0,0.00027852,2,"2024-01-28T19:30:42.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932828,1706470242498,-150.0,0.00027854,2,"2024-01-28T19:30:42.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932829,1706470242508,-150.0,0.00027856,2,"2024-01-28T19:30:42.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932830,1706470242517,-150.0,0.00027856,2,"2024-01-28T19:30:42.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932831,1706470242527,-150.0,0.00027859,2,"2024-01-28T19:30:42.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932832,1706470242536,-150.0,0.00027866,2,"2024-01-28T19:30:42.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932833,1706470242545,-150.0,0.00027866,2,"2024-01-28T19:30:42.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932834,1706470242556,-150.0,0.00027869,2,"2024-01-28T19:30:42.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932835,1706470242566,-5398.35,0.00027872,2,"2024-01-28T19:30:42.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932836,1706470242575,-150.0,0.00027875,2,"2024-01-28T19:30:42.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932837,1706470242586,-4708.6781,0.00027879,2,"2024-01-28T19:30:42.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932838,1706470242595,-150.0,0.0002788,2,"2024-01-28T19:30:42.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932839,1706470242605,-150.0,0.00027881,2,"2024-01-28T19:30:42.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932840,1706470242614,-1000.0,0.00027881,2,"2024-01-28T19:30:42.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932841,1706470242623,-185.01090773,0.00027883,2,"2024-01-28T19:30:42.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932842,1706470242633,-150.0,0.00027883,2,"2024-01-28T19:30:42.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932843,1706470242643,-150.0,0.00027885,2,"2024-01-28T19:30:42.643",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932844,1706470242652,-150.0,0.00027885,2,"2024-01-28T19:30:42.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932845,1706470242662,-150.0,0.0002789,2,"2024-01-28T19:30:42.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932846,1706470242672,-150.0,0.00027893,2,"2024-01-28T19:30:42.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932847,1706470242681,-150.0,0.00027894,2,"2024-01-28T19:30:42.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932848,1706470242690,-150.0,0.00027899,2,"2024-01-28T19:30:42.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932849,1706470242700,-19161.49204118,0.000279,2,"2024-01-28T19:30:42.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932850,1706470242709,-150.0,0.000279,2,"2024-01-28T19:30:42.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932851,1706470242718,-500.0,0.000279,2,"2024-01-28T19:30:42.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932852,1706470242727,-150.0,0.00027902,2,"2024-01-28T19:30:42.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932853,1706470242737,-150.0,0.00027903,2,"2024-01-28T19:30:42.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932854,1706470242746,-150.0,0.00027904,2,"2024-01-28T19:30:42.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932855,1706470242755,-150.0,0.00027907,2,"2024-01-28T19:30:42.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932857,1706470242764,-150.0,0.00027911,2,"2024-01-28T19:30:42.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932858,1706470242774,-150.0,0.00027912,2,"2024-01-28T19:30:42.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932859,1706470242783,-150.0,0.00027916,2,"2024-01-28T19:30:42.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932860,1706470242792,-150.0,0.00027918,2,"2024-01-28T19:30:42.792",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932861,1706470242801,-150.0,0.00027919,2,"2024-01-28T19:30:42.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932863,1706470242810,-150.0,0.00027919,2,"2024-01-28T19:30:42.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932864,1706470242820,-150.0,0.00027924,2,"2024-01-28T19:30:42.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932866,1706470242829,-150.0,0.00027928,2,"2024-01-28T19:30:42.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932868,1706470242840,-150.0,0.00027928,2,"2024-01-28T19:30:42.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932870,1706470242850,-1500.0,0.00027928,2,"2024-01-28T19:30:42.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932871,1706470242859,-150.0,0.00027929,2,"2024-01-28T19:30:42.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932873,1706470242868,-150.0,0.00027931,2,"2024-01-28T19:30:42.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932875,1706470242877,-150.0,0.00027934,2,"2024-01-28T19:30:42.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932876,1706470242886,-150.0,0.00027935,2,"2024-01-28T19:30:42.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932878,1706470242895,-150.0,0.00027938,2,"2024-01-28T19:30:42.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932880,1706470242904,-150.0,0.00027942,2,"2024-01-28T19:30:42.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932882,1706470242914,-150.0,0.00027943,2,"2024-01-28T19:30:42.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932884,1706470242923,-150.0,0.00027944,2,"2024-01-28T19:30:42.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932886,1706470242932,-150.0,0.00027945,2,"2024-01-28T19:30:42.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932888,1706470242941,-150.0,0.00027955,2,"2024-01-28T19:30:42.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932889,1706470242950,-150.0,0.00027958,2,"2024-01-28T19:30:42.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932891,1706470242959,-150.0,0.00027959,2,"2024-01-28T19:30:42.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932893,1706470242968,-150.0,0.00027961,2,"2024-01-28T19:30:42.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932895,1706470242978,-150.0,0.00027968,2,"2024-01-28T19:30:42.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932897,1706470242990,-150.0,0.00027971,2,"2024-01-28T19:30:42.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932898,1706470243001,-150.0,0.00027973,2,"2024-01-28T19:30:43.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932899,1706470243010,-150.0,0.00027978,2,"2024-01-28T19:30:43.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932900,1706470243019,-150.0,0.00027978,2,"2024-01-28T19:30:43.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932901,1706470243028,-1043.0192466,0.00027979,2,"2024-01-28T19:30:43.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932902,1706470243037,-3007.27613076,0.00027979,2,"2024-01-28T19:30:43.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932903,1706470243047,-465.03674395,0.00027979,2,"2024-01-28T19:30:43.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932905,1706470243056,-4108.15873278,0.00027979,2,"2024-01-28T19:30:43.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932907,1706470243066,-2310.49722789,0.0002798,2,"2024-01-28T19:30:43.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932909,1706470243076,-2698.0712956,0.0002798,2,"2024-01-28T19:30:43.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932912,1706470243088,-2000.0,0.00027981,2,"2024-01-28T19:30:43.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932914,1706470243097,-200.0,0.00027981,2,"2024-01-28T19:30:43.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932915,1706470243107,-229702.6366666,0.00027981,2,"2024-01-28T19:30:43.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932917,1706470243116,-179067.596,0.00027981,2,"2024-01-28T19:30:43.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932919,1706470243125,-13555.2136162,0.00027981,2,"2024-01-28T19:30:43.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932921,1706470243134,-5470.6969141,0.00027981,2,"2024-01-28T19:30:43.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932923,1706470243143,-5729.7168108,0.00027981,2,"2024-01-28T19:30:43.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932925,1706470243152,-36271.3919213,0.00027981,2,"2024-01-28T19:30:43.152",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932927,1706470243161,-17474.35962923,0.00028,2,"2024-01-28T19:30:43.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932929,1706470243170,-691.90660157,0.00028,2,"2024-01-28T19:30:43.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932931,1706470243179,-2894.12220257,0.00028,2,"2024-01-28T19:30:43.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932933,1706470243188,-200.86162821,0.00028,2,"2024-01-28T19:30:43.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932935,1706470243197,-5398.35,0.0002803,2,"2024-01-28T19:30:43.197",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932938,1706470243207,-1544.08,0.00028054,2,"2024-01-28T19:30:43.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932953,1706470243312,-160.61,0.00028144,2,"2024-01-28T19:30:43.312",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932955,1706470243321,-196.49921984,0.00028165,2,"2024-01-28T19:30:43.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932957,1706470243330,-5398.35,0.00028189,2,"2024-01-28T19:30:43.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932960,1706470243340,-216.39,0.00028262,2,"2024-01-28T19:30:43.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932962,1706470243350,-899.56,0.00028262,2,"2024-01-28T19:30:43.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932964,1706470243359,-167.0,0.00028307,2,"2024-01-28T19:30:43.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932966,1706470243368,-154.46,0.00028311,2,"2024-01-28T19:30:43.368",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932968,1706470243377,-5398.35,0.00028347,2,"2024-01-28T19:30:43.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932970,1706470243386,-3562.0,0.000284,2,"2024-01-28T19:30:43.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932972,1706470243395,-1347.34197202,0.0002846,2,"2024-01-28T19:30:43.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932974,1706470243405,-150.0,0.00028493,2,"2024-01-28T19:30:43.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932976,1706470243414,-5398.35,0.00028505,2,"2024-01-28T19:30:43.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932978,1706470243423,-376.37,0.00028592,2,"2024-01-28T19:30:43.423",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932980,1706470243431,-196.49921984,0.00028594,2,"2024-01-28T19:30:43.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932982,1706470243440,-789.07,0.0002862,2,"2024-01-28T19:30:43.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932984,1706470243449,-5398.35,0.00028664,2,"2024-01-28T19:30:43.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932986,1706470243458,-216.39,0.00028695,2,"2024-01-28T19:30:43.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932988,1706470243467,-899.56,0.00028695,2,"2024-01-28T19:30:43.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932990,1706470243476,-6731.89,0.00028695,2,"2024-01-28T19:30:43.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932992,1706470243485,-155.0,0.00028767,2,"2024-01-28T19:30:43.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932994,1706470243494,-154.46,0.00028767,2,"2024-01-28T19:30:43.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932996,1706470243503,-5398.35,0.00028822,2,"2024-01-28T19:30:43.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312932998,1706470243512,-160.61,0.00028892,2,"2024-01-28T19:30:43.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933000,1706470243521,-707.367626,0.000289,2,"2024-01-28T19:30:43.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933002,1706470243530,-314.91256639,0.00029,2,"2024-01-28T19:30:43.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933004,1706470243539,-327.01764763,0.00029,2,"2024-01-28T19:30:43.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933006,1706470243548,-1184.27940036,0.00029,15,"2024-01-28T19:30:43.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933008,1706470243558,-155.24545507,0.00029,2,"2024-01-28T19:30:43.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933010,1706470243566,-150.0,0.00029,2,"2024-01-28T19:30:43.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933012,1706470243576,-150.0,0.00029,2,"2024-01-28T19:30:43.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933015,1706470243586,-151.21633467,0.00029,2,"2024-01-28T19:30:43.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933017,1706470243596,-150.0,0.00029,2,"2024-01-28T19:30:43.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933019,1706470243605,-176.65,0.00029,2,"2024-01-28T19:30:43.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933020,1706470243614,-154.29233887,0.00029,20,"2024-01-28T19:30:43.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933023,1706470243624,-154.27376162,0.00029009,2,"2024-01-28T19:30:43.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933025,1706470243633,-196.49921984,0.00029022,2,"2024-01-28T19:30:43.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933027,1706470243642,-150.0,0.00029041,2,"2024-01-28T19:30:43.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933029,1706470243652,-216.39,0.00029128,2,"2024-01-28T19:30:43.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933031,1706470243661,-899.56,0.00029128,2,"2024-01-28T19:30:43.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933033,1706470243670,-154.46,0.00029224,2,"2024-01-28T19:30:43.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933035,1706470243678,-196.49921984,0.00029451,2,"2024-01-28T19:30:43.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933037,1706470243688,-664.0,0.00029533,2,"2024-01-28T19:30:43.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933039,1706470243697,-176.65,0.00029548,2,"2024-01-28T19:30:43.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933041,1706470243706,-216.39,0.0002956,2,"2024-01-28T19:30:43.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933042,1706470243716,-899.56,0.0002956,2,"2024-01-28T19:30:43.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933045,1706470243725,-150.0,0.00029589,2,"2024-01-28T19:30:43.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933047,1706470243734,-39540.0,0.00029639,2,"2024-01-28T19:30:43.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933049,1706470243743,-160.61,0.00029639,2,"2024-01-28T19:30:43.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933050,1706470243752,-154.46,0.0002968,2,"2024-01-28T19:30:43.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933052,1706470243761,-1544.08,0.00029698,2,"2024-01-28T19:30:43.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933054,1706470243771,-6731.89,0.00029719,2,"2024-01-28T19:30:43.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933057,1706470243780,-336.0,0.00029747,2,"2024-01-28T19:30:43.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933059,1706470243790,-175.84884344,0.000298,2,"2024-01-28T19:30:43.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933061,1706470243799,-152.68540618,0.00029838,2,"2024-01-28T19:30:43.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933063,1706470243808,-4848.55790878,0.00029858,2,"2024-01-28T19:30:43.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933065,1706470243817,-175.30194725,0.00029858,2,"2024-01-28T19:30:43.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933066,1706470243826,-1178.18412084,0.00029858,2,"2024-01-28T19:30:43.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933068,1706470243836,-5000.0,0.00029858,2,"2024-01-28T19:30:43.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933070,1706470243846,-150.58177433,0.0002986,2,"2024-01-28T19:30:43.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933072,1706470243855,-908.7701164,0.0002986,2,"2024-01-28T19:30:43.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933074,1706470243864,-865.36961825,0.0002986,2,"2024-01-28T19:30:43.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933076,1706470243873,-8436.16241474,0.0002986,2,"2024-01-28T19:30:43.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933078,1706470243882,-1071.00617112,0.00029878,2,"2024-01-28T19:30:43.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933080,1706470243891,-196.49921984,0.00029879,2,"2024-01-28T19:30:43.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933082,1706470243900,-1000.0,0.000299,2,"2024-01-28T19:30:43.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933084,1706470243909,-399.42302975,0.000299,17,"2024-01-28T19:30:43.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933086,1706470243919,-152073.5576,0.00029938,2,"2024-01-28T19:30:43.919",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933088,1706470243927,-11511.7955715,0.00029938,2,"2024-01-28T19:30:43.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933089,1706470243936,-4651.4614202,0.00029938,2,"2024-01-28T19:30:43.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933090,1706470243945,-4871.6931522,0.00029938,2,"2024-01-28T19:30:43.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933091,1706470243954,-30830.6831331,0.00029938,2,"2024-01-28T19:30:43.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933094,1706470243973,-13482.75904785,0.00029955,2,"2024-01-28T19:30:43.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933097,1706470243990,-188068.2486666,0.00029958,2,"2024-01-28T19:30:43.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933100,1706470244009,-146433.8606666,0.00029958,2,"2024-01-28T19:30:44.009",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933103,1706470244028,-125079.5191999,0.00029958,2,"2024-01-28T19:30:44.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933105,1706470244046,-9468.3775269,0.00029958,2,"2024-01-28T19:30:44.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933108,1706470244063,-3832.2259264,0.00029958,2,"2024-01-28T19:30:44.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933111,1706470244080,-4013.6694937,0.00029958,2,"2024-01-28T19:30:44.080",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933114,1706470244098,-25389.9743449,0.00029958,2,"2024-01-28T19:30:44.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933117,1706470244117,-4659.16388182,0.0002996,2,"2024-01-28T19:30:44.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933120,1706470244134,-98085.4807999,0.00029978,2,"2024-01-28T19:30:44.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933123,1706470244154,-7424.9594823,0.00029978,2,"2024-01-28T19:30:44.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933126,1706470244170,-3012.9904325,0.00029978,2,"2024-01-28T19:30:44.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933129,1706470244184,-3155.6458351,0.00029978,2,"2024-01-28T19:30:44.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933132,1706470244200,-19949.2655567,0.00029978,2,"2024-01-28T19:30:44.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933134,1706470244214,-104799.4726666,0.00029979,2,"2024-01-28T19:30:44.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933136,1706470244228,-63165.0846666,0.00029979,2,"2024-01-28T19:30:44.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933139,1706470244242,-71091.4423999,0.00029979,2,"2024-01-28T19:30:44.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933142,1706470244257,-5381.5414376,0.00029979,2,"2024-01-28T19:30:44.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933144,1706470244273,-2193.7549387,0.00029979,2,"2024-01-28T19:30:44.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933147,1706470244288,-2297.6221766,0.00029979,2,"2024-01-28T19:30:44.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933149,1706470244302,-1439.598518,0.00029979,2,"2024-01-28T19:30:44.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933152,1706470244316,-14508.5567685,0.00029979,2,"2024-01-28T19:30:44.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933155,1706470244331,-9067.8479803,0.00029979,2,"2024-01-28T19:30:44.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933157,1706470244345,-216.39,0.00029993,2,"2024-01-28T19:30:44.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933160,1706470244360,-899.56,0.00029993,2,"2024-01-28T19:30:44.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933162,1706470244373,-13482.75904785,0.00029997,2,"2024-01-28T19:30:44.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933165,1706470244387,-500.0,0.00029999,2,"2024-01-28T19:30:44.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933167,1706470244402,-500.0,0.00029999,2,"2024-01-28T19:30:44.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933170,1706470244416,-500.0,0.00029999,2,"2024-01-28T19:30:44.416",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933173,1706470244431,-500.0,0.00029999,2,"2024-01-28T19:30:44.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933175,1706470244446,-500.0,0.00029999,2,"2024-01-28T19:30:44.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933178,1706470244461,-500.0,0.00029999,2,"2024-01-28T19:30:44.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933181,1706470244476,-500.0,0.00029999,2,"2024-01-28T19:30:44.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933183,1706470244490,-500.0,0.00029999,2,"2024-01-28T19:30:44.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933186,1706470244504,-500.0,0.00029999,2,"2024-01-28T19:30:44.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933188,1706470244519,-445.98041887,0.00029999,2,"2024-01-28T19:30:44.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933191,1706470244533,-500.0,0.00029999,2,"2024-01-28T19:30:44.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933193,1706470244547,-500.0,0.00029999,2,"2024-01-28T19:30:44.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933196,1706470244562,-500.0,0.00029999,2,"2024-01-28T19:30:44.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933198,1706470244576,-500.0,0.00029999,2,"2024-01-28T19:30:44.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933201,1706470244590,-500.0,0.00029999,2,"2024-01-28T19:30:44.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933204,1706470244605,-500.0,0.00029999,2,"2024-01-28T19:30:44.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933206,1706470244619,-500.0,0.00029999,2,"2024-01-28T19:30:44.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933209,1706470244634,-500.0,0.00029999,2,"2024-01-28T19:30:44.634",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933210,1706470244648,-500.0,0.00029999,2,"2024-01-28T19:30:44.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933211,1706470244662,-500.0,0.00029999,2,"2024-01-28T19:30:44.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933212,1706470244676,-500.0,0.00029999,2,"2024-01-28T19:30:44.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933213,1706470244690,-500.0,0.00029999,2,"2024-01-28T19:30:44.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933214,1706470244705,-500.0,0.00029999,2,"2024-01-28T19:30:44.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933215,1706470244719,-500.0,0.00029999,2,"2024-01-28T19:30:44.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933216,1706470244733,-500.0,0.00029999,2,"2024-01-28T19:30:44.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933217,1706470244748,-500.0,0.00029999,2,"2024-01-28T19:30:44.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933218,1706470244762,-500.0,0.00029999,2,"2024-01-28T19:30:44.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933219,1706470244776,-500.0,0.00029999,2,"2024-01-28T19:30:44.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933220,1706470244790,-500.0,0.00029999,2,"2024-01-28T19:30:44.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933221,1706470244804,-500.0,0.00029999,2,"2024-01-28T19:30:44.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933222,1706470244818,-500.0,0.00029999,2,"2024-01-28T19:30:44.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933223,1706470244833,-500.0,0.00029999,2,"2024-01-28T19:30:44.833",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933224,1706470244847,-500.0,0.00029999,2,"2024-01-28T19:30:44.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933225,1706470244864,-500.0,0.00029999,2,"2024-01-28T19:30:44.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933226,1706470244876,-500.0,0.00029999,2,"2024-01-28T19:30:44.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933227,1706470244885,-500.0,0.00029999,2,"2024-01-28T19:30:44.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933228,1706470244894,-500.0,0.00029999,2,"2024-01-28T19:30:44.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933229,1706470244904,-500.0,0.00029999,2,"2024-01-28T19:30:44.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933230,1706470244913,-500.0,0.00029999,2,"2024-01-28T19:30:44.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933231,1706470244922,-500.0,0.00029999,2,"2024-01-28T19:30:44.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933232,1706470244934,-500.0,0.00029999,2,"2024-01-28T19:30:44.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933233,1706470244945,-500.0,0.00029999,2,"2024-01-28T19:30:44.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933234,1706470244955,-500.0,0.00029999,2,"2024-01-28T19:30:44.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933235,1706470245168,-200.0,0.00029999,2,"2024-01-28T19:30:45.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933236,1706470245196,-500.0,0.00029999,2,"2024-01-28T19:30:45.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933237,1706470245206,-500.0,0.00029999,2,"2024-01-28T19:30:45.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933238,1706470245215,-500.0,0.00029999,2,"2024-01-28T19:30:45.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933239,1706470245225,-500.0,0.00029999,2,"2024-01-28T19:30:45.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933240,1706470245235,-150534.238866,0.00029999,2,"2024-01-28T19:30:45.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933241,1706470245245,-500.0,0.00029999,2,"2024-01-28T19:30:45.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933242,1706470245254,-170.25,0.00029999,2,"2024-01-28T19:30:45.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933243,1706470245264,-500.0,0.00029999,2,"2024-01-28T19:30:45.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933244,1706470245273,-500.0,0.00029999,2,"2024-01-28T19:30:45.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933245,1706470245281,-500.0,0.00029999,2,"2024-01-28T19:30:45.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933246,1706470245290,-500.0,0.00029999,2,"2024-01-28T19:30:45.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933247,1706470245299,-460.35040632,0.00029999,2,"2024-01-28T19:30:45.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933248,1706470245308,-585.96268689,0.00029999,2,"2024-01-28T19:30:45.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933249,1706470245317,-400.93428342,0.00029999,2,"2024-01-28T19:30:45.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933250,1706470245326,-203.94800573,0.00029999,2,"2024-01-28T19:30:45.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933251,1706470245335,-591.62148881,0.00029999,2,"2024-01-28T19:30:45.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933252,1706470245345,-500.0,0.00029999,2,"2024-01-28T19:30:45.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933253,1706470245354,-500.0,0.00029999,2,"2024-01-28T19:30:45.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933254,1706470245364,-500.0,0.00029999,2,"2024-01-28T19:30:45.364",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933255,1706470245373,-500.0,0.00029999,2,"2024-01-28T19:30:45.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933256,1706470245382,-500.0,0.00029999,2,"2024-01-28T19:30:45.382",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933257,1706470245391,-500.0,0.00029999,2,"2024-01-28T19:30:45.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933258,1706470245401,-500.0,0.00029999,2,"2024-01-28T19:30:45.401",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933259,1706470245410,-500.0,0.00029999,2,"2024-01-28T19:30:45.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933260,1706470245419,-5839.85633545,0.0003,4,"2024-01-28T19:30:45.419",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933261,1706470245428,-2000.0,0.0003,14,"2024-01-28T19:30:45.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933262,1706470245437,-43468.65833684,0.0003,4,"2024-01-28T19:30:45.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933263,1706470245446,-1547.62354873,0.0003,4,"2024-01-28T19:30:45.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933264,1706470245455,-9641.46795832,0.0003,2,"2024-01-28T19:30:45.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933265,1706470245465,-773.22237751,0.0003,4,"2024-01-28T19:30:45.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933266,1706470245474,-693.05480847,0.0003,2,"2024-01-28T19:30:45.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933267,1706470245483,-20907.80399467,0.0003,4,"2024-01-28T19:30:45.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933268,1706470245492,-582.7666979,0.0003,2,"2024-01-28T19:30:45.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933269,1706470245502,-172.20981411,0.0003,4,"2024-01-28T19:30:45.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933270,1706470245511,-155.19490441,0.0003,4,"2024-01-28T19:30:45.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933271,1706470245520,-210.16235866,0.0003,4,"2024-01-28T19:30:45.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933272,1706470245529,-193788.09062681,0.0003,4,"2024-01-28T19:30:45.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933273,1706470245538,-460.7244378,0.0003,4,"2024-01-28T19:30:45.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933274,1706470245548,-155.25986779,0.0003,4,"2024-01-28T19:30:45.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933275,1706470245557,-816.43107714,0.0003,4,"2024-01-28T19:30:45.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933276,1706470245566,-467.26912159,0.0003,4,"2024-01-28T19:30:45.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933277,1706470245575,-155.24386444,0.0003,4,"2024-01-28T19:30:45.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933278,1706470245586,-447.33495991,0.0003,4,"2024-01-28T19:30:45.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933279,1706470245595,-19077.24408093,0.0003,4,"2024-01-28T19:30:45.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933280,1706470245605,-683.37304175,0.0003,4,"2024-01-28T19:30:45.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933281,1706470245614,-196.12353813,0.0003,4,"2024-01-28T19:30:45.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933282,1706470245623,-259.78431087,0.0003,4,"2024-01-28T19:30:45.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933283,1706470245633,-1578.52030336,0.0003,4,"2024-01-28T19:30:45.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933284,1706470245642,-12881.63141915,0.0003,2,"2024-01-28T19:30:45.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933285,1706470245652,-327230.91665749,0.0003,4,"2024-01-28T19:30:45.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933286,1706470245663,-358.388269,0.0003,2,"2024-01-28T19:30:45.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933287,1706470245672,-3000.0,0.0003,2,"2024-01-28T19:30:45.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933288,1706470245682,-3000.0,0.0003,2,"2024-01-28T19:30:45.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933289,1706470245691,-3000.0,0.0003,2,"2024-01-28T19:30:45.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933290,1706470245700,-3000.0,0.0003,2,"2024-01-28T19:30:45.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933291,1706470245710,-3000.0,0.0003,2,"2024-01-28T19:30:45.710",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933292,1706470245720,-3000.0,0.0003,2,"2024-01-28T19:30:45.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933293,1706470245729,-3000.0,0.0003,2,"2024-01-28T19:30:45.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933294,1706470245738,-3000.0,0.0003,2,"2024-01-28T19:30:45.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933295,1706470245748,-3000.0,0.0003,2,"2024-01-28T19:30:45.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933296,1706470245757,-3000.0,0.0003,2,"2024-01-28T19:30:45.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933297,1706470245767,-3000.0,0.0003,2,"2024-01-28T19:30:45.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933298,1706470245776,-3000.0,0.0003,2,"2024-01-28T19:30:45.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933299,1706470245785,-3000.0,0.0003,2,"2024-01-28T19:30:45.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933300,1706470245794,-1000.0,0.0003,2,"2024-01-28T19:30:45.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933301,1706470245803,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933302,1706470245813,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933303,1706470245822,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933304,1706470245831,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933305,1706470245841,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933306,1706470245850,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933307,1706470245859,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933308,1706470245868,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933309,1706470245877,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933310,1706470245886,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933311,1706470245895,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933312,1706470245904,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933313,1706470245913,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933314,1706470245922,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933315,1706470245931,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933316,1706470245940,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933317,1706470245949,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933318,1706470245957,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.957",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933319,1706470245966,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.966",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933320,1706470245975,-8106.69592237,0.0003,2,"2024-01-28T19:30:45.975",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933321,1706470245986,-150.0,0.00030009,2,"2024-01-28T19:30:45.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933322,1706470245996,-3000.0,0.0003001,2,"2024-01-28T19:30:45.996",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933323,1706470246005,-3000.0,0.0003002,2,"2024-01-28T19:30:46.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933324,1706470246014,-5811.160339,0.0003003,2,"2024-01-28T19:30:46.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933325,1706470246024,-385.76,0.00030071,2,"2024-01-28T19:30:46.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933326,1706470246033,-350.56,0.00030096,2,"2024-01-28T19:30:46.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933327,1706470246041,-2993.37585803,0.000301,2,"2024-01-28T19:30:46.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933328,1706470246050,-13580.89,0.00030137,2,"2024-01-28T19:30:46.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933329,1706470246060,-150.0,0.00030137,2,"2024-01-28T19:30:46.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933330,1706470246069,-155.0,0.00030137,2,"2024-01-28T19:30:46.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933331,1706470246082,-150.0,0.00030137,2,"2024-01-28T19:30:46.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933332,1706470246092,-154.46,0.00030137,2,"2024-01-28T19:30:46.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933333,1706470246101,-160.61,0.00030386,2,"2024-01-28T19:30:46.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933334,1706470246110,-216.39,0.00030425,2,"2024-01-28T19:30:46.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933335,1706470246119,-899.56,0.00030425,2,"2024-01-28T19:30:46.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933336,1706470246128,-152.68540592,0.00030534,2,"2024-01-28T19:30:46.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933337,1706470246137,-151.42368048,0.00030552,2,"2024-01-28T19:30:46.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933338,1706470246146,-154.46,0.00030594,2,"2024-01-28T19:30:46.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933339,1706470246155,-150.0,0.00030685,2,"2024-01-28T19:30:46.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933340,1706470246163,-150.0,0.00030714,2,"2024-01-28T19:30:46.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933341,1706470246172,-44097.4039999,0.00030722,2,"2024-01-28T19:30:46.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933342,1706470246181,-3338.123393,0.00030722,2,"2024-01-28T19:30:46.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933343,1706470246189,-1374.5194448,0.00030722,2,"2024-01-28T19:30:46.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933344,1706470246199,-6731.89,0.00030743,2,"2024-01-28T19:30:46.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933345,1706470246208,-216.39,0.00030858,2,"2024-01-28T19:30:46.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933346,1706470246217,-899.56,0.00030858,2,"2024-01-28T19:30:46.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933347,1706470246226,-789.07,0.00030884,2,"2024-01-28T19:30:46.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933348,1706470246235,-4848.55790876,0.0003096,2,"2024-01-28T19:30:46.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933349,1706470246244,-150.0,0.00030999,2,"2024-01-28T19:30:46.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933350,1706470246253,-2964.37860898,0.00031,4,"2024-01-28T19:30:46.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933351,1706470246262,-150.0,0.00031009,2,"2024-01-28T19:30:46.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933352,1706470246270,-154.46,0.0003105,2,"2024-01-28T19:30:46.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933353,1706470246279,-160.61,0.00031133,2,"2024-01-28T19:30:46.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933354,1706470246289,-152.68540592,0.00031229,2,"2024-01-28T19:30:46.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933355,1706470246298,-166.38526196,0.00031233,2,"2024-01-28T19:30:46.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933356,1706470246306,-216.39,0.0003129,2,"2024-01-28T19:30:46.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933358,1706470246315,-899.56,0.0003129,2,"2024-01-28T19:30:46.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933360,1706470246325,-150.0,0.00031291,2,"2024-01-28T19:30:46.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933362,1706470246333,-154.46,0.00031507,2,"2024-01-28T19:30:46.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933364,1706470246343,-155.0,0.00031507,2,"2024-01-28T19:30:46.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933365,1706470246353,-180.0,0.00031644,2,"2024-01-28T19:30:46.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933366,1706470246362,-155.67,0.00031644,2,"2024-01-28T19:30:46.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933368,1706470246371,-216.39,0.00031723,2,"2024-01-28T19:30:46.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933369,1706470246381,-899.56,0.00031723,2,"2024-01-28T19:30:46.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933370,1706470246390,-6731.89,0.00031767,2,"2024-01-28T19:30:46.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933371,1706470246400,-179634.904704,0.000318,3,"2024-01-28T19:30:46.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933372,1706470246411,-150.0,0.00031867,2,"2024-01-28T19:30:46.411",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933373,1706470246420,-300.0,0.00031879,2,"2024-01-28T19:30:46.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933374,1706470246430,-160.61,0.0003188,2,"2024-01-28T19:30:46.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933375,1706470246440,-152.68540592,0.00031925,2,"2024-01-28T19:30:46.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933376,1706470246451,-154.46,0.00031964,2,"2024-01-28T19:30:46.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933377,1706470246461,-375.20474217,0.00032,2,"2024-01-28T19:30:46.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933378,1706470246470,-13108.26102004,0.00032,4,"2024-01-28T19:30:46.470",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933379,1706470246479,-155.0,0.00032,2,"2024-01-28T19:30:46.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933380,1706470246489,-150.0,0.00032009,2,"2024-01-28T19:30:46.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933381,1706470246498,-4848.55790876,0.00032062,3,"2024-01-28T19:30:46.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933382,1706470246507,-21530.6966666,0.00032135,2,"2024-01-28T19:30:46.507",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933383,1706470246516,-1000.0,0.00032143,2,"2024-01-28T19:30:46.516",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933384,1706470246525,-216.39,0.00032156,2,"2024-01-28T19:30:46.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933385,1706470246533,-899.56,0.00032156,2,"2024-01-28T19:30:46.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933386,1706470246542,-664.0,0.00032217,2,"2024-01-28T19:30:46.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933387,1706470246552,-154.46,0.0003242,2,"2024-01-28T19:30:46.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933388,1706470246561,-150.0,0.00032444,2,"2024-01-28T19:30:46.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933389,1706470246570,-336.0,0.00032451,2,"2024-01-28T19:30:46.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933390,1706470246579,-217.51729481,0.000325,2,"2024-01-28T19:30:46.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933391,1706470246589,-216.39,0.00032588,2,"2024-01-28T19:30:46.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933392,1706470246598,-899.56,0.00032588,2,"2024-01-28T19:30:46.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933393,1706470246607,-152.68540592,0.00032621,2,"2024-01-28T19:30:46.607",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933394,1706470246616,-160.61,0.00032628,2,"2024-01-28T19:30:46.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933395,1706470246626,-870.5037117,0.0003278,5,"2024-01-28T19:30:46.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933396,1706470246635,-210.0,0.00032785,2,"2024-01-28T19:30:46.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933397,1706470246644,-5588.0,0.00032785,2,"2024-01-28T19:30:46.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933398,1706470246653,-7365.0,0.00032785,2,"2024-01-28T19:30:46.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933399,1706470246662,-8110.0,0.00032785,2,"2024-01-28T19:30:46.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933400,1706470246671,-4182.0,0.00032785,2,"2024-01-28T19:30:46.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933401,1706470246681,-2279.0,0.00032785,2,"2024-01-28T19:30:46.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933402,1706470246690,-19753.0,0.00032785,2,"2024-01-28T19:30:46.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933403,1706470246700,-2912.0,0.00032785,2,"2024-01-28T19:30:46.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933404,1706470246709,-835.0,0.00032785,2,"2024-01-28T19:30:46.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933405,1706470246718,-1032.0,0.00032785,2,"2024-01-28T19:30:46.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933406,1706470246727,-1235.0,0.00032785,2,"2024-01-28T19:30:46.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933407,1706470246737,-1257.0,0.00032785,2,"2024-01-28T19:30:46.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933408,1706470246747,-528.0,0.00032785,2,"2024-01-28T19:30:46.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933409,1706470246757,-758.503,0.00032785,2,"2024-01-28T19:30:46.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933410,1706470246767,-200.0,0.0003279,7,"2024-01-28T19:30:46.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933411,1706470246776,-94379.31333495,0.00032797,2,"2024-01-28T19:30:46.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933412,1706470246785,-262.36008467,0.00032799,2,"2024-01-28T19:30:46.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933413,1706470246794,-195.56655507,0.00032799,2,"2024-01-28T19:30:46.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933414,1706470246804,-195.56655507,0.00032799,2,"2024-01-28T19:30:46.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933415,1706470246814,-262.36008467,0.00032799,2,"2024-01-28T19:30:46.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933416,1706470246825,-1822378.1737616,0.000328,2,"2024-01-28T19:30:46.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933417,1706470246835,-293.70864264,0.00032876,2,"2024-01-28T19:30:46.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933418,1706470246845,-500.0,0.00032877,2,"2024-01-28T19:30:46.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933419,1706470246854,-317.05,0.00032877,2,"2024-01-28T19:30:46.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933420,1706470246863,-532.82,0.00032877,2,"2024-01-28T19:30:46.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933421,1706470246872,-163.86,0.00032877,2,"2024-01-28T19:30:46.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933422,1706470246882,-37134.79,0.00032877,2,"2024-01-28T19:30:46.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933423,1706470246891,-55348.42,0.00032877,2,"2024-01-28T19:30:46.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933424,1706470246899,-154.46,0.00032877,2,"2024-01-28T19:30:46.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933425,1706470246909,-155.0,0.00032877,2,"2024-01-28T19:30:46.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933426,1706470246918,-150.0,0.00032879,2,"2024-01-28T19:30:46.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933427,1706470246927,-8686.56,0.0003288,2,"2024-01-28T19:30:46.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933428,1706470246936,-8686.56,0.0003288,2,"2024-01-28T19:30:46.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933429,1706470246946,-8686.56,0.0003288,2,"2024-01-28T19:30:46.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933430,1706470246956,-8686.56,0.0003288,2,"2024-01-28T19:30:46.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933431,1706470246965,-8686.56,0.0003288,2,"2024-01-28T19:30:46.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933432,1706470246974,-399.42302973,0.00032919,21,"2024-01-28T19:30:46.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933433,1706470246983,-216.39,0.00033021,2,"2024-01-28T19:30:46.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933434,1706470246995,-899.56,0.00033021,2,"2024-01-28T19:30:46.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933435,1706470247005,-150.0,0.00033021,2,"2024-01-28T19:30:47.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933436,1706470247015,-789.07,0.00033148,2,"2024-01-28T19:30:47.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933437,1706470247026,-4848.55790876,0.00033163,5,"2024-01-28T19:30:47.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933438,1706470247035,-16605.0,0.00033249,2,"2024-01-28T19:30:47.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933439,1706470247045,-152.68540592,0.00033316,2,"2024-01-28T19:30:47.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933440,1706470247056,-154.46,0.00033333,2,"2024-01-28T19:30:47.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933441,1706470247066,-160.61,0.00033375,2,"2024-01-28T19:30:47.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933442,1706470247075,-264.68251618,0.000334,4,"2024-01-28T19:30:47.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933443,1706470247085,-216.39,0.00033453,2,"2024-01-28T19:30:47.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933444,1706470247094,-899.56,0.00033453,2,"2024-01-28T19:30:47.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933445,1706470247103,-10875.87,0.00033479,2,"2024-01-28T19:30:47.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933446,1706470247112,-150.0,0.00033598,2,"2024-01-28T19:30:47.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933447,1706470247121,-154.46,0.0003379,2,"2024-01-28T19:30:47.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933448,1706470247130,-1652.80235479,0.0003382,6,"2024-01-28T19:30:47.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933449,1706470247139,-150.0,0.00033879,2,"2024-01-28T19:30:47.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933450,1706470247149,-216.39,0.00033886,2,"2024-01-28T19:30:47.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933451,1706470247160,-899.56,0.00033886,2,"2024-01-28T19:30:47.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933452,1706470247169,-490.28334114,0.00034,4,"2024-01-28T19:30:47.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933453,1706470247178,-507.45614282,0.00034,4,"2024-01-28T19:30:47.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933454,1706470247189,-155.41497696,0.00034,4,"2024-01-28T19:30:47.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933455,1706470247201,-152.68540592,0.00034012,2,"2024-01-28T19:30:47.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933456,1706470247212,-160.61,0.00034122,2,"2024-01-28T19:30:47.212",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933457,1706470247224,-150.0,0.00034175,2,"2024-01-28T19:30:47.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933458,1706470247234,-154.46,0.00034247,2,"2024-01-28T19:30:47.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933459,1706470247243,-155.0,0.00034247,2,"2024-01-28T19:30:47.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933460,1706470247252,-4848.55790876,0.00034265,6,"2024-01-28T19:30:47.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933461,1706470247263,-1000.0,0.00034286,2,"2024-01-28T19:30:47.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933462,1706470247272,-216.39,0.00034318,2,"2024-01-28T19:30:47.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933463,1706470247282,-899.56,0.00034318,2,"2024-01-28T19:30:47.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933464,1706470247290,-150.0,0.00034548,10,"2024-01-28T19:30:47.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933465,1706470247300,-163.86,0.00034703,2,"2024-01-28T19:30:47.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933466,1706470247309,-154.46,0.00034703,2,"2024-01-28T19:30:47.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933467,1706470247318,-152.68540592,0.00034708,2,"2024-01-28T19:30:47.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933468,1706470247328,-216.39,0.00034751,2,"2024-01-28T19:30:47.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933469,1706470247340,-899.56,0.00034751,2,"2024-01-28T19:30:47.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933470,1706470247349,-150.0,0.00034751,2,"2024-01-28T19:30:47.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933471,1706470247358,-160.61,0.00034869,2,"2024-01-28T19:30:47.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933472,1706470247367,-150.0,0.00034879,2,"2024-01-28T19:30:47.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933473,1706470247377,-8981.01105791,0.000349,4,"2024-01-28T19:30:47.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933474,1706470247386,-1716.41985405,0.000349,2,"2024-01-28T19:30:47.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933475,1706470247395,-1716.41985388,0.000349,2,"2024-01-28T19:30:47.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933476,1706470247404,-1716.41985388,0.000349,2,"2024-01-28T19:30:47.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933477,1706470247413,-1716.41985388,0.000349,2,"2024-01-28T19:30:47.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933478,1706470247422,-1716.41985388,0.000349,2,"2024-01-28T19:30:47.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933479,1706470247431,-2728.81,0.0003499,10,"2024-01-28T19:30:47.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933480,1706470247440,-5000.0,0.00035,3,"2024-01-28T19:30:47.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933481,1706470247449,-651.32816336,0.00035,10,"2024-01-28T19:30:47.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933482,1706470247458,-186.24664721,0.00035,4,"2024-01-28T19:30:47.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933483,1706470247467,-448.27259389,0.00035,4,"2024-01-28T19:30:47.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933484,1706470247478,-1650.0,0.00035,2,"2024-01-28T19:30:47.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933485,1706470247487,-1261.86346022,0.00035,4,"2024-01-28T19:30:47.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933486,1706470247497,-10327.01988653,0.00035,4,"2024-01-28T19:30:47.497",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933487,1706470247508,-155.0,0.00035,2,"2024-01-28T19:30:47.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933488,1706470247518,-277.62032176,0.00035,2,"2024-01-28T19:30:47.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933489,1706470247527,-236.65309031,0.00035,2,"2024-01-28T19:30:47.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933490,1706470247538,-3000.0,0.00035,2,"2024-01-28T19:30:47.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933491,1706470247547,-3000.0,0.00035,11,"2024-01-28T19:30:47.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933492,1706470247556,-1625.14234419,0.00035,2,"2024-01-28T19:30:47.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933493,1706470247564,-1574.80234118,0.00035,2,"2024-01-28T19:30:47.564",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933494,1706470247573,-11661.05418294,0.00035,2,"2024-01-28T19:30:47.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933495,1706470247583,-56014.67973146,0.00035,2,"2024-01-28T19:30:47.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933496,1706470247593,-2379.57,0.0003501,10,"2024-01-28T19:30:47.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933497,1706470247602,-3000.0,0.0003501,11,"2024-01-28T19:30:47.602",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933498,1706470247611,-5515.736638,0.0003502,11,"2024-01-28T19:30:47.611",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933499,1706470247620,-154.46,0.0003516,2,"2024-01-28T19:30:47.620",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933500,1706470247629,-2274.01,0.00035174,10,"2024-01-28T19:30:47.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933501,1706470247639,-216.39,0.00035184,2,"2024-01-28T19:30:47.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933502,1706470247650,-899.56,0.00035184,2,"2024-01-28T19:30:47.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933503,1706470247661,-150.0,0.00035328,2,"2024-01-28T19:30:47.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933504,1706470247671,-4848.55790876,0.00035367,8,"2024-01-28T19:30:47.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933505,1706470247680,-152.68540592,0.00035403,2,"2024-01-28T19:30:47.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933506,1706470247690,-789.07,0.00035412,2,"2024-01-28T19:30:47.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933507,1706470247698,-150.0,0.00035616,2,"2024-01-28T19:30:47.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933508,1706470247708,-500.0,0.00035616,2,"2024-01-28T19:30:47.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933509,1706470247717,-500.0,0.00035616,2,"2024-01-28T19:30:47.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933510,1706470247726,-500.0,0.00035616,2,"2024-01-28T19:30:47.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933511,1706470247735,-500.0,0.00035616,2,"2024-01-28T19:30:47.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933512,1706470247744,-500.0,0.00035616,2,"2024-01-28T19:30:47.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933513,1706470247877,-500.0,0.00035616,2,"2024-01-28T19:30:47.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933514,1706470247887,-500.0,0.00035616,2,"2024-01-28T19:30:47.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933515,1706470247897,-500.0,0.00035616,2,"2024-01-28T19:30:47.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933516,1706470247906,-500.0,0.00035616,2,"2024-01-28T19:30:47.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933517,1706470247915,-500.0,0.00035616,2,"2024-01-28T19:30:47.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933518,1706470247924,-500.0,0.00035616,2,"2024-01-28T19:30:47.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933519,1706470247933,-500.0,0.00035616,2,"2024-01-28T19:30:47.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933520,1706470247942,-500.0,0.00035616,2,"2024-01-28T19:30:47.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933521,1706470247952,-500.0,0.00035616,2,"2024-01-28T19:30:47.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933522,1706470247961,-500.0,0.00035616,2,"2024-01-28T19:30:47.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933523,1706470247970,-500.0,0.00035616,2,"2024-01-28T19:30:47.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933524,1706470247979,-500.0,0.00035616,2,"2024-01-28T19:30:47.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933525,1706470247989,-500.0,0.00035616,2,"2024-01-28T19:30:47.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933526,1706470247999,-500.0,0.00035616,2,"2024-01-28T19:30:47.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933527,1706470248008,-500.0,0.00035616,2,"2024-01-28T19:30:48.008",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933528,1706470248017,-216.39,0.00035616,2,"2024-01-28T19:30:48.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933529,1706470248027,-899.56,0.00035616,2,"2024-01-28T19:30:48.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933530,1706470248036,-4522.97,0.00035616,2,"2024-01-28T19:30:48.036",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933531,1706470248045,-6863.4,0.00035616,2,"2024-01-28T19:30:48.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933532,1706470248054,-160.61,0.00035617,2,"2024-01-28T19:30:48.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933533,1706470248063,-154.46,0.00035617,2,"2024-01-28T19:30:48.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933534,1706470248072,-155.0,0.00035617,2,"2024-01-28T19:30:48.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933535,1706470248082,-1716.41985388,0.00035776,2,"2024-01-28T19:30:48.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933536,1706470248092,-210.0,0.00035785,2,"2024-01-28T19:30:48.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933537,1706470248101,-2272.0,0.00035785,2,"2024-01-28T19:30:48.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933538,1706470248110,-19701.0,0.00035785,2,"2024-01-28T19:30:48.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933539,1706470248119,-2900.0,0.00035785,2,"2024-01-28T19:30:48.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933540,1706470248128,-1029.0,0.00035785,2,"2024-01-28T19:30:48.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933541,1706470248137,-1252.0,0.00035785,2,"2024-01-28T19:30:48.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933542,1706470248146,-704.0,0.00035785,2,"2024-01-28T19:30:48.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933543,1706470248157,-1652.80235479,0.0003586,7,"2024-01-28T19:30:48.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933544,1706470248167,-1490.0,0.000359,12,"2024-01-28T19:30:48.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933545,1706470248176,-150.1,0.000359,2,"2024-01-28T19:30:48.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933546,1706470248185,-150.0,0.00035905,2,"2024-01-28T19:30:48.185",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933547,1706470248194,-306.72940004,0.0003591,5,"2024-01-28T19:30:48.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933548,1706470248202,-1178.18412084,0.00035918,2,"2024-01-28T19:30:48.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933549,1706470248212,-908.77011638,0.00035919,2,"2024-01-28T19:30:48.212",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933550,1706470248221,-865.36961823,0.00035919,2,"2024-01-28T19:30:48.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933551,1706470248230,-8436.16241472,0.00035919,2,"2024-01-28T19:30:48.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933552,1706470248239,-152.04659461,0.00035919,4,"2024-01-28T19:30:48.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933553,1706470248248,-399.42302973,0.00035939,26,"2024-01-28T19:30:48.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933554,1706470248257,-297.1247831,0.00036,4,"2024-01-28T19:30:48.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933555,1706470248266,-7272.92,0.00036,7,"2024-01-28T19:30:48.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933556,1706470248275,-15526.47,0.00036,7,"2024-01-28T19:30:48.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933557,1706470248284,-4462.16,0.00036,7,"2024-01-28T19:30:48.284",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933558,1706470248293,-152.09759768,0.00036,30,"2024-01-28T19:30:48.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933559,1706470248302,-1777.68,0.00036,5,"2024-01-28T19:30:48.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933560,1706470248312,-1808.1,0.00036,5,"2024-01-28T19:30:48.312",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933561,1706470248321,-152.68540592,0.00036099,2,"2024-01-28T19:30:48.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933562,1706470248330,-1000.0,0.00036429,2,"2024-01-28T19:30:48.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933563,1706470248339,-158.35,0.00036438,2,"2024-01-28T19:30:48.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933564,1706470248349,-4848.55790876,0.00036469,9,"2024-01-28T19:30:48.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933565,1706470248358,-150.0,0.00036482,2,"2024-01-28T19:30:48.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933566,1706470248367,-163.86,0.0003653,2,"2024-01-28T19:30:48.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933567,1706470248377,-7836.33095959,0.0003668,30,"2024-01-28T19:30:48.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933568,1706470248386,-152.68540592,0.00036795,2,"2024-01-28T19:30:48.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933569,1706470248396,-5000.0,0.0003689,7,"2024-01-28T19:30:48.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933570,1706470248405,-155.0,0.00036987,2,"2024-01-28T19:30:48.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933571,1706470248414,-288.04004377,0.00037,7,"2024-01-28T19:30:48.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933572,1706470248423,-150.0,0.00037059,2,"2024-01-28T19:30:48.423",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933573,1706470248432,-1716.41985388,0.00037355,2,"2024-01-28T19:30:48.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933574,1706470248442,-152.68540592,0.00037491,2,"2024-01-28T19:30:48.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933575,1706470248451,-210.50599396,0.000375,2,"2024-01-28T19:30:48.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933576,1706470248460,-4848.55790876,0.00037571,10,"2024-01-28T19:30:48.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933577,1706470248469,-150.0,0.00037635,2,"2024-01-28T19:30:48.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933578,1706470248478,-789.07,0.00037676,2,"2024-01-28T19:30:48.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933579,1706470248499,-152.92,0.000377,3,"2024-01-28T19:30:48.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933580,1706470248509,-323.33,0.000377,3,"2024-01-28T19:30:48.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933581,1706470248519,-323.33,0.000377,3,"2024-01-28T19:30:48.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933582,1706470248529,-323.33,0.000377,3,"2024-01-28T19:30:48.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933583,1706470248539,-323.33,0.000377,3,"2024-01-28T19:30:48.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933584,1706470248549,-323.33,0.000377,3,"2024-01-28T19:30:48.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933585,1706470248558,-323.33,0.000377,3,"2024-01-28T19:30:48.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933586,1706470248568,-323.33,0.000377,3,"2024-01-28T19:30:48.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933587,1706470248578,-323.33,0.000377,3,"2024-01-28T19:30:48.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933588,1706470248588,-323.33,0.000377,3,"2024-01-28T19:30:48.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933589,1706470248598,-323.33,0.000377,3,"2024-01-28T19:30:48.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933590,1706470248607,-323.33,0.000377,3,"2024-01-28T19:30:48.607",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933591,1706470248617,-323.33,0.000377,3,"2024-01-28T19:30:48.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933592,1706470248627,-323.33,0.000377,3,"2024-01-28T19:30:48.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933593,1706470248637,-323.33,0.000377,3,"2024-01-28T19:30:48.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933594,1706470248648,-323.33,0.000377,3,"2024-01-28T19:30:48.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933595,1706470248658,-323.33,0.000377,3,"2024-01-28T19:30:48.658",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933596,1706470248668,-323.33,0.000377,3,"2024-01-28T19:30:48.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933597,1706470248678,-323.33,0.000377,3,"2024-01-28T19:30:48.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933598,1706470248688,-323.33,0.000377,3,"2024-01-28T19:30:48.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933599,1706470248698,-323.33,0.000377,3,"2024-01-28T19:30:48.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933600,1706470248708,-25285.74,0.000377,3,"2024-01-28T19:30:48.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933601,1706470248718,-760.74377714,0.0003787,2,"2024-01-28T19:30:48.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933602,1706470248729,-231.86442376,0.0003789,7,"2024-01-28T19:30:48.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933603,1706470248740,-174.7848158,0.0003789,7,"2024-01-28T19:30:48.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933604,1706470248750,-195.56655507,0.00037899,2,"2024-01-28T19:30:48.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933605,1706470248760,-262.36008467,0.00037899,2,"2024-01-28T19:30:48.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933606,1706470248770,-1652.80235479,0.00037899,8,"2024-01-28T19:30:48.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933607,1706470248779,-2001.66,0.000379,2,"2024-01-28T19:30:48.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933608,1706470248789,-649216.39543,0.000379,3,"2024-01-28T19:30:48.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933609,1706470248799,-314.04,0.000379,2,"2024-01-28T19:30:48.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933610,1706470248809,-152.68540592,0.00038186,2,"2024-01-28T19:30:48.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933611,1706470248818,-184.0,0.00038198,2,"2024-01-28T19:30:48.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933612,1706470248828,-150.0,0.00038212,2,"2024-01-28T19:30:48.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933613,1706470248838,-236.07769181,0.0003833,10,"2024-01-28T19:30:48.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933614,1706470248848,-163.86,0.00038356,2,"2024-01-28T19:30:48.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933615,1706470248863,-155.0,0.00038357,2,"2024-01-28T19:30:48.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933616,1706470248873,-155.67,0.00038425,2,"2024-01-28T19:30:48.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933617,1706470248882,-1000.0,0.00038571,2,"2024-01-28T19:30:48.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933618,1706470248892,-4848.55790876,0.00038673,12,"2024-01-28T19:30:48.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933619,1706470248901,-210.0,0.00038785,2,"2024-01-28T19:30:48.901",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933620,1706470248912,-1252.0,0.00038785,2,"2024-01-28T19:30:48.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933621,1706470248922,-150.0,0.00038789,2,"2024-01-28T19:30:48.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933622,1706470248931,-16166.89540156,0.0003888,2,"2024-01-28T19:30:48.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933623,1706470248941,-16166.89540153,0.0003888,2,"2024-01-28T19:30:48.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933624,1706470248951,-16166.89540153,0.0003888,2,"2024-01-28T19:30:48.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933625,1706470248961,-16166.89540153,0.0003888,2,"2024-01-28T19:30:48.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933626,1706470248970,-16166.89540153,0.0003888,2,"2024-01-28T19:30:48.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933627,1706470248979,-152.68540592,0.00038882,2,"2024-01-28T19:30:48.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933628,1706470248995,-2001.66,0.000389,2,"2024-01-28T19:30:48.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933629,1706470249005,-1716.41985388,0.00038934,2,"2024-01-28T19:30:49.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933630,1706470249015,-399.42302973,0.00038958,30,"2024-01-28T19:30:49.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933631,1706470249025,-284.14476661,0.0003898,2,"2024-01-28T19:30:49.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933632,1706470249034,-197.01513932,0.00039,4,"2024-01-28T19:30:49.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933633,1706470249044,-420.99876362,0.00039,4,"2024-01-28T19:30:49.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933634,1706470249053,-308.57347231,0.00039,5,"2024-01-28T19:30:49.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933635,1706470249063,-621.36535256,0.00039,4,"2024-01-28T19:30:49.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933636,1706470249072,-1439.60896372,0.00039,2,"2024-01-28T19:30:49.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933637,1706470249082,-400.0,0.00039,2,"2024-01-28T19:30:49.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933638,1706470249093,-201.0,0.00039,2,"2024-01-28T19:30:49.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933639,1706470249102,-1000.0,0.0003926,2,"2024-01-28T19:30:49.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933640,1706470249112,-150.0,0.00039366,2,"2024-01-28T19:30:49.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933641,1706470249121,-314.04,0.000395,2,"2024-01-28T19:30:49.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933642,1706470249130,-16166.89540153,0.00039538,2,"2024-01-28T19:30:49.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933643,1706470249140,-152.68540592,0.00039578,5,"2024-01-28T19:30:49.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933644,1706470249149,-216.21,0.000396,7,"2024-01-28T19:30:49.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933645,1706470249158,-155.0,0.00039727,2,"2024-01-28T19:30:49.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933646,1706470249167,-4848.55790876,0.00039774,13,"2024-01-28T19:30:49.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933647,1706470249176,-350.09036543,0.000399,4,"2024-01-28T19:30:49.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933648,1706470249186,-2001.66,0.000399,2,"2024-01-28T19:30:49.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933649,1706470249195,-1652.80235479,0.00039939,9,"2024-01-28T19:30:49.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933650,1706470249205,-789.07,0.0003994,2,"2024-01-28T19:30:49.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933651,1706470249214,-150.0,0.00039942,2,"2024-01-28T19:30:49.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933652,1706470249223,-155.0,0.0004,4,"2024-01-28T19:30:49.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933653,1706470249233,-54233.23396404,0.0004,4,"2024-01-28T19:30:49.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933654,1706470249242,-22147.69241677,0.0004,4,"2024-01-28T19:30:49.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933655,1706470249252,-2268.13129576,0.0004,4,"2024-01-28T19:30:49.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933656,1706470249261,-667.79594234,0.0004,20,"2024-01-28T19:30:49.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933657,1706470249270,-2676.84815819,0.0004,4,"2024-01-28T19:30:49.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933658,1706470249280,-1083.5552476,0.0004,4,"2024-01-28T19:30:49.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933659,1706470249289,-3425.51805328,0.0004,7,"2024-01-28T19:30:49.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933660,1706470249298,-664.92,0.0004,14,"2024-01-28T19:30:49.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933661,1706470249308,-1210.20931651,0.0004,4,"2024-01-28T19:30:49.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933662,1706470249317,-948.09045054,0.0004,15,"2024-01-28T19:30:49.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933663,1706470249327,-225.16522658,0.0004,2,"2024-01-28T19:30:49.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933664,1706470249341,-237.62830731,0.0004,2,"2024-01-28T19:30:49.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933665,1706470249351,-109767.39894893,0.0004,2,"2024-01-28T19:30:49.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933666,1706470249360,-959.29720074,0.0004,2,"2024-01-28T19:30:49.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933667,1706470249370,-231.28623754,0.0004,2,"2024-01-28T19:30:49.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933668,1706470249379,-303.48799557,0.0004,2,"2024-01-28T19:30:49.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933669,1706470249389,-155.91544384,0.0004,2,"2024-01-28T19:30:49.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933670,1706470249398,-11600.0,0.0004,2,"2024-01-28T19:30:49.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933671,1706470249408,-2600.0,0.0004,10,"2024-01-28T19:30:49.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933672,1706470249417,-1114.38638039,0.0004,2,"2024-01-28T19:30:49.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933673,1706470249427,-388.59754163,0.0004001,15,"2024-01-28T19:30:49.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933674,1706470249436,-163.86,0.00040183,2,"2024-01-28T19:30:49.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933675,1706470249446,-152.68540592,0.00040273,7,"2024-01-28T19:30:49.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933676,1706470249455,-158.78667602,0.000403,4,"2024-01-28T19:30:49.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933677,1706470249465,-201.0,0.000405,10,"2024-01-28T19:30:49.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933678,1706470249474,-1716.41985388,0.00040513,5,"2024-01-28T19:30:49.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933679,1706470249483,-150.0,0.00040519,2,"2024-01-28T19:30:49.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933680,1706470249493,-173.104974,0.00040627,2,"2024-01-28T19:30:49.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933681,1706470249502,-226.168015,0.00040627,2,"2024-01-28T19:30:49.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933682,1706470249512,-1961.462314,0.00040627,2,"2024-01-28T19:30:49.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933683,1706470249521,-5880.285322,0.00040627,2,"2024-01-28T19:30:49.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933684,1706470249530,-14257.70489,0.00040627,2,"2024-01-28T19:30:49.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933685,1706470249539,-173.368767,0.00040627,2,"2024-01-28T19:30:49.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933686,1706470249549,-260.832583,0.00040627,2,"2024-01-28T19:30:49.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933687,1706470249559,-176.749721,0.00040627,2,"2024-01-28T19:30:49.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933688,1706470249568,-346.075421,0.00040627,2,"2024-01-28T19:30:49.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933689,1706470249577,-1000.0,0.00040714,4,"2024-01-28T19:30:49.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933690,1706470249587,-1000.0,0.00040733,2,"2024-01-28T19:30:49.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933691,1706470249596,-4848.55790876,0.00040876,15,"2024-01-28T19:30:49.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933692,1706470249606,-2001.66,0.000409,2,"2024-01-28T19:30:49.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933693,1706470249615,-152.68540592,0.00040969,10,"2024-01-28T19:30:49.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933694,1706470249625,-150.82041261,0.00040975,30,"2024-01-28T19:30:49.625",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933695,1706470249635,-3110.89371441,0.00041,4,"2024-01-28T19:30:49.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933696,1706470249644,-62340.38227633,0.00041,4,"2024-01-28T19:30:49.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933697,1706470249653,-800.0,0.00041,2,"2024-01-28T19:30:49.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933698,1706470249662,-520.911568,0.00041,30,"2024-01-28T19:30:49.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933699,1706470249675,-754.45653958,0.00041078,13,"2024-01-28T19:30:49.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933700,1706470249685,-262.36008467,0.00041095,3,"2024-01-28T19:30:49.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933701,1706470249694,-195.56655507,0.00041095,3,"2024-01-28T19:30:49.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933702,1706470249704,-218.11041,0.00041096,14,"2024-01-28T19:30:49.704",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933703,1706470249713,-151.0,0.00041096,14,"2024-01-28T19:30:49.713",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933704,1706470249722,-156.008003,0.00041096,14,"2024-01-28T19:30:49.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933705,1706470249732,-300.273482,0.00041096,14,"2024-01-28T19:30:49.732",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933706,1706470249741,-151.0,0.00041096,14,"2024-01-28T19:30:49.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933707,1706470249751,-151.0,0.00041096,14,"2024-01-28T19:30:49.751",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933708,1706470249760,-151.0,0.00041096,14,"2024-01-28T19:30:49.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933709,1706470249770,-151.0,0.00041096,14,"2024-01-28T19:30:49.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933710,1706470249779,-151.0,0.00041096,14,"2024-01-28T19:30:49.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933711,1706470249789,-151.0,0.00041096,14,"2024-01-28T19:30:49.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933712,1706470249798,-299.5184,0.00041096,14,"2024-01-28T19:30:49.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933713,1706470249807,-151.0,0.00041096,14,"2024-01-28T19:30:49.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933714,1706470249817,-151.0,0.00041096,14,"2024-01-28T19:30:49.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933715,1706470249826,-151.0,0.00041096,14,"2024-01-28T19:30:49.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933716,1706470249836,-151.0,0.00041096,14,"2024-01-28T19:30:49.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933717,1706470249845,-151.0,0.00041096,14,"2024-01-28T19:30:49.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933718,1706470249854,-272.779438,0.00041096,14,"2024-01-28T19:30:49.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933719,1706470249864,-151.0,0.00041096,14,"2024-01-28T19:30:49.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933720,1706470249874,-151.0,0.00041096,14,"2024-01-28T19:30:49.874",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933721,1706470249884,-151.0,0.00041096,14,"2024-01-28T19:30:49.884",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933722,1706470249893,-151.0,0.00041096,14,"2024-01-28T19:30:49.893",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933723,1706470249903,-151.0,0.00041096,14,"2024-01-28T19:30:49.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933724,1706470249912,-151.0,0.00041096,14,"2024-01-28T19:30:49.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933725,1706470249921,-151.0,0.00041096,14,"2024-01-28T19:30:49.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933726,1706470249931,-151.0,0.00041096,14,"2024-01-28T19:30:49.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933727,1706470249940,-151.0,0.00041096,14,"2024-01-28T19:30:49.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933728,1706470249949,-151.0,0.00041096,14,"2024-01-28T19:30:49.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933729,1706470249958,-151.0,0.00041096,14,"2024-01-28T19:30:49.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933730,1706470249968,-151.0,0.00041096,14,"2024-01-28T19:30:49.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933731,1706470249977,-151.0,0.00041096,14,"2024-01-28T19:30:49.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933732,1706470249986,-151.0,0.00041096,14,"2024-01-28T19:30:49.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933733,1706470249997,-151.0,0.00041096,14,"2024-01-28T19:30:49.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933734,1706470250006,-151.0,0.00041096,14,"2024-01-28T19:30:50.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933735,1706470250015,-151.0,0.00041096,14,"2024-01-28T19:30:50.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933736,1706470250024,-151.0,0.00041096,14,"2024-01-28T19:30:50.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933737,1706470250034,-154.097367,0.00041096,14,"2024-01-28T19:30:50.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933738,1706470250044,-212.764151,0.00041096,14,"2024-01-28T19:30:50.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933739,1706470250053,-151.0,0.00041096,14,"2024-01-28T19:30:50.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933740,1706470250063,-151.0,0.00041096,14,"2024-01-28T19:30:50.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933741,1706470250073,-151.0,0.00041096,14,"2024-01-28T19:30:50.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933742,1706470250082,-151.0,0.00041096,14,"2024-01-28T19:30:50.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933743,1706470250092,-151.0,0.00041096,14,"2024-01-28T19:30:50.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933744,1706470250102,-151.0,0.00041096,14,"2024-01-28T19:30:50.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933745,1706470250111,-291.679874,0.00041096,14,"2024-01-28T19:30:50.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933746,1706470250120,-196.933261,0.00041096,14,"2024-01-28T19:30:50.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933747,1706470250130,-196.933261,0.00041096,14,"2024-01-28T19:30:50.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933748,1706470250139,-196.933261,0.00041096,14,"2024-01-28T19:30:50.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933749,1706470250148,-196.933261,0.00041096,14,"2024-01-28T19:30:50.148",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933750,1706470250158,-196.933261,0.00041096,14,"2024-01-28T19:30:50.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933751,1706470250168,-196.933261,0.00041096,14,"2024-01-28T19:30:50.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933752,1706470250177,-196.933261,0.00041096,14,"2024-01-28T19:30:50.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933753,1706470250186,-196.933261,0.00041096,14,"2024-01-28T19:30:50.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933754,1706470250195,-196.933261,0.00041096,14,"2024-01-28T19:30:50.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933755,1706470250204,-196.933261,0.00041096,14,"2024-01-28T19:30:50.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933756,1706470250213,-196.933261,0.00041096,14,"2024-01-28T19:30:50.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933757,1706470250223,-196.933261,0.00041096,14,"2024-01-28T19:30:50.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933758,1706470250234,-196.933261,0.00041096,14,"2024-01-28T19:30:50.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933759,1706470250244,-196.933261,0.00041096,14,"2024-01-28T19:30:50.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933760,1706470250253,-151.0,0.00041096,7,"2024-01-28T19:30:50.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933761,1706470250263,-196.933261,0.00041096,14,"2024-01-28T19:30:50.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933762,1706470250479,-151.0,0.00041096,7,"2024-01-28T19:30:50.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933763,1706470250489,-196.933261,0.00041096,14,"2024-01-28T19:30:50.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933764,1706470250499,-151.0,0.00041096,7,"2024-01-28T19:30:50.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933765,1706470250508,-151.0,0.00041096,7,"2024-01-28T19:30:50.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933766,1706470250517,-151.0,0.00041096,14,"2024-01-28T19:30:50.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933767,1706470250526,-151.0,0.00041096,14,"2024-01-28T19:30:50.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933768,1706470250536,-151.0,0.00041096,14,"2024-01-28T19:30:50.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933769,1706470250545,-151.0,0.00041096,14,"2024-01-28T19:30:50.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933770,1706470250554,-151.0,0.00041096,14,"2024-01-28T19:30:50.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933771,1706470250563,-151.0,0.00041096,14,"2024-01-28T19:30:50.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933772,1706470250573,-151.0,0.00041096,14,"2024-01-28T19:30:50.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933773,1706470250582,-151.0,0.00041096,14,"2024-01-28T19:30:50.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933774,1706470250593,-789012.09,0.00041096,2,"2024-01-28T19:30:50.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933775,1706470250603,-151.0,0.00041096,14,"2024-01-28T19:30:50.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933776,1706470250612,-151.0,0.00041096,14,"2024-01-28T19:30:50.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933777,1706470250622,-151.0,0.00041096,14,"2024-01-28T19:30:50.622",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933778,1706470250631,-151.0,0.00041096,14,"2024-01-28T19:30:50.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933779,1706470250641,-151.0,0.00041096,14,"2024-01-28T19:30:50.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933780,1706470250651,-151.0,0.00041096,14,"2024-01-28T19:30:50.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933781,1706470250660,-151.0,0.00041096,14,"2024-01-28T19:30:50.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933782,1706470250669,-151.0,0.00041096,14,"2024-01-28T19:30:50.669",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933783,1706470250678,-151.0,0.00041096,14,"2024-01-28T19:30:50.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933784,1706470250687,-151.0,0.00041096,14,"2024-01-28T19:30:50.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933785,1706470250697,-151.0,0.00041096,14,"2024-01-28T19:30:50.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933786,1706470250706,-154.802124,0.00041096,14,"2024-01-28T19:30:50.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933787,1706470250715,-364.228279,0.00041096,14,"2024-01-28T19:30:50.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933788,1706470250724,-364.228279,0.00041096,14,"2024-01-28T19:30:50.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933789,1706470250733,-364.228279,0.00041096,14,"2024-01-28T19:30:50.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933790,1706470250742,-364.228279,0.00041096,14,"2024-01-28T19:30:50.742",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933791,1706470250752,-364.228279,0.00041096,14,"2024-01-28T19:30:50.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933792,1706470250761,-364.228279,0.00041096,14,"2024-01-28T19:30:50.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933793,1706470250770,-364.228279,0.00041096,14,"2024-01-28T19:30:50.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933794,1706470250780,-364.228279,0.00041096,14,"2024-01-28T19:30:50.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933795,1706470250789,-364.228279,0.00041096,14,"2024-01-28T19:30:50.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933796,1706470250798,-364.228279,0.00041096,14,"2024-01-28T19:30:50.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933797,1706470250807,-364.228279,0.00041096,14,"2024-01-28T19:30:50.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933798,1706470250816,-364.228279,0.00041096,14,"2024-01-28T19:30:50.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933799,1706470250826,-364.228279,0.00041096,14,"2024-01-28T19:30:50.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933800,1706470250835,-364.228279,0.00041096,14,"2024-01-28T19:30:50.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933801,1706470250844,-364.228279,0.00041096,14,"2024-01-28T19:30:50.844",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933802,1706470250854,-364.228279,0.00041096,14,"2024-01-28T19:30:50.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933803,1706470250863,-151.0,0.00041096,14,"2024-01-28T19:30:50.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933804,1706470250873,-151.0,0.00041096,14,"2024-01-28T19:30:50.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933805,1706470250882,-151.0,0.00041096,14,"2024-01-28T19:30:50.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933806,1706470250892,-151.0,0.00041096,14,"2024-01-28T19:30:50.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933807,1706470250902,-151.0,0.00041096,14,"2024-01-28T19:30:50.902",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933808,1706470250911,-151.0,0.00041096,14,"2024-01-28T19:30:50.911",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933809,1706470250920,-151.0,0.00041096,14,"2024-01-28T19:30:50.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933810,1706470250930,-151.0,0.00041096,14,"2024-01-28T19:30:50.930",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933811,1706470250939,-226.296178,0.00041096,14,"2024-01-28T19:30:50.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933812,1706470250951,-233.671606,0.00041096,14,"2024-01-28T19:30:50.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933813,1706470250961,-233.671606,0.00041096,14,"2024-01-28T19:30:50.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933814,1706470250972,-233.671606,0.00041096,14,"2024-01-28T19:30:50.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933815,1706470250981,-233.671606,0.00041096,14,"2024-01-28T19:30:50.981",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933816,1706470250991,-233.671606,0.00041096,14,"2024-01-28T19:30:50.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933817,1706470251001,-233.671606,0.00041096,14,"2024-01-28T19:30:51.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933818,1706470251011,-233.671606,0.00041096,14,"2024-01-28T19:30:51.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933819,1706470251020,-233.671606,0.00041096,14,"2024-01-28T19:30:51.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933820,1706470251030,-233.671606,0.00041096,14,"2024-01-28T19:30:51.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933821,1706470251040,-233.671606,0.00041096,14,"2024-01-28T19:30:51.040",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933822,1706470251049,-233.671606,0.00041096,14,"2024-01-28T19:30:51.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933823,1706470251059,-233.671606,0.00041096,14,"2024-01-28T19:30:51.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933824,1706470251069,-233.671606,0.00041096,14,"2024-01-28T19:30:51.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933825,1706470251079,-233.671606,0.00041096,14,"2024-01-28T19:30:51.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933826,1706470251090,-233.671606,0.00041096,14,"2024-01-28T19:30:51.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933827,1706470251099,-233.671606,0.00041096,14,"2024-01-28T19:30:51.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933828,1706470251108,-151.0,0.00041096,14,"2024-01-28T19:30:51.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933829,1706470251117,-151.0,0.00041096,14,"2024-01-28T19:30:51.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933830,1706470251127,-162.22432,0.00041096,14,"2024-01-28T19:30:51.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933831,1706470251136,-151.0,0.00041096,14,"2024-01-28T19:30:51.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933832,1706470251146,-151.0,0.00041096,14,"2024-01-28T19:30:51.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933833,1706470251155,-151.0,0.00041096,14,"2024-01-28T19:30:51.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933834,1706470251164,-151.0,0.00041096,14,"2024-01-28T19:30:51.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933835,1706470251174,-155.050516,0.00041096,14,"2024-01-28T19:30:51.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933836,1706470251183,-151.0,0.00041096,14,"2024-01-28T19:30:51.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933837,1706470251193,-151.0,0.00041096,14,"2024-01-28T19:30:51.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933838,1706470251202,-151.0,0.00041096,14,"2024-01-28T19:30:51.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933839,1706470251211,-157.034584,0.00041096,14,"2024-01-28T19:30:51.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933840,1706470251221,-151.0,0.00041096,14,"2024-01-28T19:30:51.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933841,1706470251231,-151.0,0.00041096,14,"2024-01-28T19:30:51.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933842,1706470251240,-151.0,0.00041096,14,"2024-01-28T19:30:51.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933843,1706470251250,-151.0,0.00041096,14,"2024-01-28T19:30:51.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933844,1706470251259,-151.0,0.00041096,14,"2024-01-28T19:30:51.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933845,1706470251269,-151.0,0.00041096,14,"2024-01-28T19:30:51.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933846,1706470251279,-151.0,0.00041096,14,"2024-01-28T19:30:51.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933847,1706470251288,-151.0,0.00041096,14,"2024-01-28T19:30:51.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933848,1706470251298,-261.156664,0.00041096,14,"2024-01-28T19:30:51.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933849,1706470251307,-150.31,0.00041096,2,"2024-01-28T19:30:51.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933850,1706470251316,-158.00128,0.00041096,14,"2024-01-28T19:30:51.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933851,1706470251326,-216.211124,0.00041096,14,"2024-01-28T19:30:51.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933852,1706470251337,-181.0,0.00041096,2,"2024-01-28T19:30:51.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933853,1706470251346,-157.151055,0.00041096,14,"2024-01-28T19:30:51.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933854,1706470251356,-56014.67973146,0.00041096,2,"2024-01-28T19:30:51.356",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933855,1706470251366,-151.0,0.00041096,14,"2024-01-28T19:30:51.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933856,1706470251375,-151.0,0.00041096,14,"2024-01-28T19:30:51.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933857,1706470251385,-151.0,0.00041096,14,"2024-01-28T19:30:51.385",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933858,1706470251394,-191.969214,0.00041096,14,"2024-01-28T19:30:51.394",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933859,1706470251404,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933860,1706470251414,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933861,1706470251424,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933862,1706470251434,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933863,1706470251443,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.443",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933864,1706470251453,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.453",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933865,1706470251462,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.462",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933866,1706470251472,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933867,1706470251482,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933868,1706470251491,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933869,1706470251501,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933870,1706470251511,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933871,1706470251521,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933872,1706470251530,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933873,1706470251540,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.540",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933874,1706470251549,-1136.594861,0.00041096,14,"2024-01-28T19:30:51.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933875,1706470251559,-151.0,0.00041096,14,"2024-01-28T19:30:51.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933876,1706470251569,-151.0,0.00041096,14,"2024-01-28T19:30:51.569",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933877,1706470251578,-151.0,0.00041096,14,"2024-01-28T19:30:51.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933878,1706470251588,-151.0,0.00041096,14,"2024-01-28T19:30:51.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933879,1706470251598,-151.0,0.00041096,14,"2024-01-28T19:30:51.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933880,1706470251608,-166.371013,0.00041096,14,"2024-01-28T19:30:51.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933881,1706470251621,-151.0,0.00041096,14,"2024-01-28T19:30:51.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933882,1706470251631,-151.0,0.00041096,14,"2024-01-28T19:30:51.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933883,1706470251641,-151.0,0.00041096,14,"2024-01-28T19:30:51.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933884,1706470251651,-151.0,0.00041096,14,"2024-01-28T19:30:51.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933885,1706470251661,-151.0,0.00041096,14,"2024-01-28T19:30:51.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933886,1706470251671,-151.0,0.00041096,14,"2024-01-28T19:30:51.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933887,1706470251682,-151.0,0.00041096,14,"2024-01-28T19:30:51.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933888,1706470251691,-151.0,0.00041096,14,"2024-01-28T19:30:51.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933889,1706470251701,-151.0,0.00041096,14,"2024-01-28T19:30:51.701",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933890,1706470251711,-153.049385,0.00041096,14,"2024-01-28T19:30:51.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933891,1706470251721,-151.0,0.00041096,14,"2024-01-28T19:30:51.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933892,1706470251731,-151.0,0.00041096,14,"2024-01-28T19:30:51.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933893,1706470251740,-1025.42,0.00041096,2,"2024-01-28T19:30:51.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933894,1706470251750,-151.0,0.00041096,14,"2024-01-28T19:30:51.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933895,1706470251760,-151.0,0.00041096,14,"2024-01-28T19:30:51.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933896,1706470251769,-151.0,0.00041096,14,"2024-01-28T19:30:51.769",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933897,1706470251779,-151.0,0.00041096,14,"2024-01-28T19:30:51.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933898,1706470251789,-151.0,0.00041096,14,"2024-01-28T19:30:51.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933899,1706470251798,-151.0,0.00041096,14,"2024-01-28T19:30:51.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933900,1706470251808,-151.0,0.00041096,14,"2024-01-28T19:30:51.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933901,1706470251818,-151.0,0.00041096,14,"2024-01-28T19:30:51.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933902,1706470251827,-151.0,0.00041096,14,"2024-01-28T19:30:51.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933903,1706470251839,-151.0,0.00041096,14,"2024-01-28T19:30:51.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933904,1706470251848,-151.0,0.00041096,14,"2024-01-28T19:30:51.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933905,1706470251857,-185.361283,0.00041096,14,"2024-01-28T19:30:51.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933906,1706470251866,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933907,1706470251875,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933908,1706470251885,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933909,1706470251894,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933910,1706470251904,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933911,1706470251913,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933912,1706470251923,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933913,1706470251933,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933914,1706470251942,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933915,1706470251951,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933916,1706470251961,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933917,1706470251970,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933918,1706470251979,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933919,1706470251989,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933920,1706470251999,-1002.436806,0.00041096,14,"2024-01-28T19:30:51.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933921,1706470252009,-1002.436806,0.00041096,14,"2024-01-28T19:30:52.009",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933922,1706470252018,-986.756403,0.00041096,14,"2024-01-28T19:30:52.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933923,1706470252027,-986.756403,0.00041096,14,"2024-01-28T19:30:52.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933924,1706470252036,-986.756403,0.00041096,14,"2024-01-28T19:30:52.036",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933925,1706470252048,-986.756403,0.00041096,14,"2024-01-28T19:30:52.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933926,1706470252057,-986.756403,0.00041096,14,"2024-01-28T19:30:52.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933927,1706470252067,-986.756403,0.00041096,14,"2024-01-28T19:30:52.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933928,1706470252077,-986.756403,0.00041096,14,"2024-01-28T19:30:52.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933929,1706470252086,-986.756403,0.00041096,14,"2024-01-28T19:30:52.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933930,1706470252097,-986.756403,0.00041096,14,"2024-01-28T19:30:52.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933931,1706470252106,-986.756403,0.00041096,14,"2024-01-28T19:30:52.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933932,1706470252115,-986.756403,0.00041096,14,"2024-01-28T19:30:52.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933933,1706470252124,-986.756403,0.00041096,14,"2024-01-28T19:30:52.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933934,1706470252134,-986.756403,0.00041096,14,"2024-01-28T19:30:52.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933935,1706470252143,-986.756403,0.00041096,14,"2024-01-28T19:30:52.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933936,1706470252151,-986.756403,0.00041096,14,"2024-01-28T19:30:52.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933937,1706470252161,-986.756403,0.00041096,14,"2024-01-28T19:30:52.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933938,1706470252171,-418.511406,0.00041096,14,"2024-01-28T19:30:52.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933939,1706470252180,-418.511406,0.00041096,14,"2024-01-28T19:30:52.180",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933940,1706470252190,-418.511406,0.00041096,14,"2024-01-28T19:30:52.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933941,1706470252199,-418.511406,0.00041096,14,"2024-01-28T19:30:52.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933942,1706470252209,-418.511406,0.00041096,14,"2024-01-28T19:30:52.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933943,1706470252219,-418.511406,0.00041096,14,"2024-01-28T19:30:52.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933944,1706470252228,-418.511406,0.00041096,14,"2024-01-28T19:30:52.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933945,1706470252237,-418.511406,0.00041096,14,"2024-01-28T19:30:52.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933946,1706470252246,-418.511406,0.00041096,14,"2024-01-28T19:30:52.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933947,1706470252255,-418.511406,0.00041096,14,"2024-01-28T19:30:52.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933948,1706470252264,-418.511406,0.00041096,14,"2024-01-28T19:30:52.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933949,1706470252273,-418.511406,0.00041096,14,"2024-01-28T19:30:52.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933950,1706470252282,-418.511406,0.00041096,14,"2024-01-28T19:30:52.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933951,1706470252292,-418.511406,0.00041096,14,"2024-01-28T19:30:52.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933952,1706470252301,-418.511406,0.00041096,14,"2024-01-28T19:30:52.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933953,1706470252311,-418.511406,0.00041096,14,"2024-01-28T19:30:52.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933954,1706470252320,-209.753134,0.00041096,14,"2024-01-28T19:30:52.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933955,1706470252329,-209.753134,0.00041096,14,"2024-01-28T19:30:52.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933956,1706470252340,-209.753134,0.00041096,14,"2024-01-28T19:30:52.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933957,1706470252349,-209.753134,0.00041096,14,"2024-01-28T19:30:52.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933958,1706470252358,-209.753134,0.00041096,14,"2024-01-28T19:30:52.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933959,1706470252367,-209.753134,0.00041096,14,"2024-01-28T19:30:52.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933960,1706470252377,-209.753134,0.00041096,14,"2024-01-28T19:30:52.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933961,1706470252386,-209.753134,0.00041096,14,"2024-01-28T19:30:52.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933962,1706470252396,-209.753134,0.00041096,14,"2024-01-28T19:30:52.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933963,1706470252405,-209.753134,0.00041096,14,"2024-01-28T19:30:52.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933964,1706470252415,-209.753134,0.00041096,14,"2024-01-28T19:30:52.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933965,1706470252424,-209.753134,0.00041096,14,"2024-01-28T19:30:52.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933966,1706470252434,-209.753134,0.00041096,14,"2024-01-28T19:30:52.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933967,1706470252443,-209.753134,0.00041096,14,"2024-01-28T19:30:52.443",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933968,1706470252452,-209.753134,0.00041096,14,"2024-01-28T19:30:52.452",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933969,1706470252462,-209.753134,0.00041096,14,"2024-01-28T19:30:52.462",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933970,1706470252471,-151.0,0.00041096,14,"2024-01-28T19:30:52.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933971,1706470252482,-151.0,0.00041096,14,"2024-01-28T19:30:52.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933972,1706470252492,-151.0,0.00041096,14,"2024-01-28T19:30:52.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933973,1706470252501,-151.0,0.00041096,14,"2024-01-28T19:30:52.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933974,1706470252510,-298.76904,0.00041096,14,"2024-01-28T19:30:52.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933975,1706470252520,-6839.46,0.00041096,2,"2024-01-28T19:30:52.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933976,1706470252530,-151.0,0.00041096,14,"2024-01-28T19:30:52.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933977,1706470252539,-151.0,0.00041096,14,"2024-01-28T19:30:52.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933978,1706470252548,-151.0,0.00041096,14,"2024-01-28T19:30:52.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933979,1706470252558,-151.0,0.00041096,14,"2024-01-28T19:30:52.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933980,1706470252567,-151.0,0.00041096,14,"2024-01-28T19:30:52.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933981,1706470252576,-151.0,0.00041096,14,"2024-01-28T19:30:52.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933982,1706470252585,-151.0,0.00041096,14,"2024-01-28T19:30:52.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933983,1706470252597,-151.0,0.00041096,14,"2024-01-28T19:30:52.597",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933984,1706470252606,-271.1195,0.00041096,14,"2024-01-28T19:30:52.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933985,1706470252616,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933986,1706470252625,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.625",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933987,1706470252635,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933988,1706470252645,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933989,1706470252654,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933990,1706470252663,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933991,1706470252672,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933992,1706470252682,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933993,1706470252691,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933994,1706470252824,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933995,1706470252837,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933996,1706470252848,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933997,1706470252857,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933998,1706470252866,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312933999,1706470252875,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934000,1706470252884,-1950.33163,0.00041096,14,"2024-01-28T19:30:52.884",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934001,1706470252893,-676.717704,0.00041096,14,"2024-01-28T19:30:52.893",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934002,1706470252902,-676.717704,0.00041096,14,"2024-01-28T19:30:52.902",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934003,1706470252911,-676.717704,0.00041096,14,"2024-01-28T19:30:52.911",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934004,1706470252920,-676.717704,0.00041096,14,"2024-01-28T19:30:52.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934005,1706470252929,-676.717704,0.00041096,14,"2024-01-28T19:30:52.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934006,1706470252937,-676.717704,0.00041096,14,"2024-01-28T19:30:52.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934007,1706470252946,-151.0,0.00041096,14,"2024-01-28T19:30:52.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934008,1706470252955,-676.717704,0.00041096,14,"2024-01-28T19:30:52.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934009,1706470252966,-151.0,0.00041096,14,"2024-01-28T19:30:52.966",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934010,1706470252975,-676.717704,0.00041096,14,"2024-01-28T19:30:52.975",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934011,1706470252984,-151.0,0.00041096,14,"2024-01-28T19:30:52.984",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934012,1706470252995,-151.0,0.00041096,14,"2024-01-28T19:30:52.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934013,1706470253004,-151.0,0.00041096,14,"2024-01-28T19:30:53.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934014,1706470253013,-282.0,0.00041096,14,"2024-01-28T19:30:53.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934015,1706470253022,-196.933261,0.00041096,14,"2024-01-28T19:30:53.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934016,1706470253031,-196.933261,0.00041096,14,"2024-01-28T19:30:53.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934017,1706470253041,-283.782873,0.00041096,14,"2024-01-28T19:30:53.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934018,1706470253050,-151.0,0.00041096,14,"2024-01-28T19:30:53.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934019,1706470253059,-364.228279,0.00041096,14,"2024-01-28T19:30:53.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934020,1706470253068,-364.228279,0.00041096,14,"2024-01-28T19:30:53.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934021,1706470253078,-364.228279,0.00041096,14,"2024-01-28T19:30:53.078",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934022,1706470253087,-364.228274,0.00041096,14,"2024-01-28T19:30:53.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934023,1706470253097,-151.0,0.00041096,14,"2024-01-28T19:30:53.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934024,1706470253107,-151.0,0.00041096,14,"2024-01-28T19:30:53.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934025,1706470253116,-233.671606,0.00041096,14,"2024-01-28T19:30:53.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934026,1706470253125,-233.671606,0.00041096,14,"2024-01-28T19:30:53.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934027,1706470253134,-233.671606,0.00041096,14,"2024-01-28T19:30:53.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934028,1706470253144,-233.671599,0.00041096,14,"2024-01-28T19:30:53.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934029,1706470253153,-151.0,0.00041096,14,"2024-01-28T19:30:53.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934030,1706470253162,-151.0,0.00041096,14,"2024-01-28T19:30:53.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934031,1706470253171,-1136.594861,0.00041096,14,"2024-01-28T19:30:53.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934032,1706470253180,-1136.594861,0.00041096,14,"2024-01-28T19:30:53.180",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934033,1706470253190,-151.0,0.00041096,14,"2024-01-28T19:30:53.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934034,1706470253199,-151.0,0.00041096,14,"2024-01-28T19:30:53.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934035,1706470253208,-151.0,0.00041096,14,"2024-01-28T19:30:53.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934036,1706470253217,-1002.436806,0.00041096,14,"2024-01-28T19:30:53.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934037,1706470253226,-1002.436806,0.00041096,14,"2024-01-28T19:30:53.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934038,1706470253234,-1002.436806,0.00041096,14,"2024-01-28T19:30:53.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934039,1706470253244,-1002.436815,0.00041096,14,"2024-01-28T19:30:53.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934040,1706470253253,-986.756403,0.00041096,14,"2024-01-28T19:30:53.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934041,1706470253262,-986.756403,0.00041096,14,"2024-01-28T19:30:53.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934042,1706470253271,-986.756403,0.00041096,14,"2024-01-28T19:30:53.271",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934043,1706470253280,-986.756395,0.00041096,14,"2024-01-28T19:30:53.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934044,1706470253289,-418.511406,0.00041096,14,"2024-01-28T19:30:53.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934045,1706470253298,-418.511406,0.00041096,14,"2024-01-28T19:30:53.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934046,1706470253307,-418.511406,0.00041096,14,"2024-01-28T19:30:53.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934047,1706470253317,-418.5114,0.00041096,14,"2024-01-28T19:30:53.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934048,1706470253326,-209.753134,0.00041096,14,"2024-01-28T19:30:53.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934049,1706470253335,-209.753134,0.00041096,14,"2024-01-28T19:30:53.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934050,1706470253344,-209.753134,0.00041096,14,"2024-01-28T19:30:53.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934051,1706470253353,-209.753136,0.00041096,14,"2024-01-28T19:30:53.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934052,1706470253362,-151.0,0.00041096,14,"2024-01-28T19:30:53.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934053,1706470253371,-1950.33163,0.00041096,14,"2024-01-28T19:30:53.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934054,1706470253381,-1950.33163,0.00041096,14,"2024-01-28T19:30:53.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934055,1706470253390,-676.717704,0.00041096,14,"2024-01-28T19:30:53.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934056,1706470253399,-150.0,0.00041096,2,"2024-01-28T19:30:53.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934057,1706470253409,-155.0,0.00041097,2,"2024-01-28T19:30:53.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934058,1706470253420,-314.04,0.000411,2,"2024-01-28T19:30:53.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934059,1706470253429,-1793.72,0.000411,2,"2024-01-28T19:30:53.429",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934060,1706470253438,-1793.72,0.000411,2,"2024-01-28T19:30:53.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934061,1706470253447,-1793.72,0.000411,2,"2024-01-28T19:30:53.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934062,1706470253457,-1793.72,0.000411,2,"2024-01-28T19:30:53.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934063,1706470253465,-1793.72,0.000411,2,"2024-01-28T19:30:53.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934064,1706470253475,-1793.72,0.000411,2,"2024-01-28T19:30:53.475",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934065,1706470253484,-1793.72,0.000411,2,"2024-01-28T19:30:53.484",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934066,1706470253493,-1793.72,0.000411,2,"2024-01-28T19:30:53.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934067,1706470253502,-1793.72,0.000411,2,"2024-01-28T19:30:53.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934068,1706470253510,-1793.72,0.000411,2,"2024-01-28T19:30:53.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934069,1706470253520,-226.168015,0.00041135,30,"2024-01-28T19:30:53.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934070,1706470253529,-1961.462314,0.00041135,30,"2024-01-28T19:30:53.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934071,1706470253538,-5880.285322,0.00041135,30,"2024-01-28T19:30:53.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934072,1706470253547,-14257.70489,0.00041135,30,"2024-01-28T19:30:53.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934073,1706470253557,-260.832583,0.00041135,30,"2024-01-28T19:30:53.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934074,1706470253566,-346.075421,0.00041135,30,"2024-01-28T19:30:53.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934075,1706470253576,-173.368767,0.00041304,30,"2024-01-28T19:30:53.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934076,1706470253585,-276.94369919,0.00041522,4,"2024-01-28T19:30:53.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934077,1706470253595,-226.168015,0.00041643,30,"2024-01-28T19:30:53.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934078,1706470253604,-1961.462314,0.00041643,30,"2024-01-28T19:30:53.604",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934079,1706470253613,-5880.285322,0.00041643,30,"2024-01-28T19:30:53.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934080,1706470253622,-14257.70489,0.00041643,30,"2024-01-28T19:30:53.622",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934081,1706470253631,-260.832583,0.00041643,30,"2024-01-28T19:30:53.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934082,1706470253640,-346.075421,0.00041643,30,"2024-01-28T19:30:53.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934083,1706470253650,-152.68540592,0.00041665,13,"2024-01-28T19:30:53.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934084,1706470253659,-25285.71,0.000417,7,"2024-01-28T19:30:53.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934085,1706470253668,-210.0,0.00041785,2,"2024-01-28T19:30:53.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934086,1706470253678,-922.097762,0.000418,37,"2024-01-28T19:30:53.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934087,1706470253687,-1036.87942914,0.00041814,30,"2024-01-28T19:30:53.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934088,1706470253697,-1000.0,0.00041849,30,"2024-01-28T19:30:53.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934089,1706470253706,-152.92,0.000419,4,"2024-01-28T19:30:53.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934090,1706470253715,-152.92,0.000419,4,"2024-01-28T19:30:53.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934091,1706470253724,-2001.66,0.000419,2,"2024-01-28T19:30:53.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934092,1706470253734,-1200.0,0.000419,30,"2024-01-28T19:30:53.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934093,1706470253743,-323.33,0.000419,4,"2024-01-28T19:30:53.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934094,1706470253752,-323.33,0.000419,4,"2024-01-28T19:30:53.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934095,1706470253762,-323.33,0.000419,4,"2024-01-28T19:30:53.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934096,1706470253772,-323.33,0.000419,4,"2024-01-28T19:30:53.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934097,1706470253781,-323.33,0.000419,4,"2024-01-28T19:30:53.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934098,1706470253790,-323.33,0.000419,4,"2024-01-28T19:30:53.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934099,1706470253800,-323.33,0.000419,4,"2024-01-28T19:30:53.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934100,1706470253809,-323.33,0.000419,4,"2024-01-28T19:30:53.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934101,1706470253818,-323.33,0.000419,4,"2024-01-28T19:30:53.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934102,1706470253828,-323.33,0.000419,4,"2024-01-28T19:30:53.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934103,1706470253838,-323.33,0.000419,4,"2024-01-28T19:30:53.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934104,1706470253848,-323.33,0.000419,4,"2024-01-28T19:30:53.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934105,1706470253858,-323.33,0.000419,4,"2024-01-28T19:30:53.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934106,1706470253867,-323.33,0.000419,4,"2024-01-28T19:30:53.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934107,1706470253876,-323.33,0.000419,4,"2024-01-28T19:30:53.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934108,1706470253886,-323.33,0.000419,4,"2024-01-28T19:30:53.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934109,1706470253895,-323.33,0.000419,4,"2024-01-28T19:30:53.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934110,1706470253905,-323.33,0.000419,4,"2024-01-28T19:30:53.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934111,1706470253914,-323.33,0.000419,4,"2024-01-28T19:30:53.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934112,1706470253923,-323.33,0.000419,4,"2024-01-28T19:30:53.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934113,1706470253932,-1033.05065177,0.00041947,30,"2024-01-28T19:30:53.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934114,1706470253941,-908.77011638,0.00041977,2,"2024-01-28T19:30:53.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934115,1706470253950,-865.36961823,0.00041977,2,"2024-01-28T19:30:53.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934116,1706470253960,-399.42302973,0.00041977,34,"2024-01-28T19:30:53.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934117,1706470253969,-8436.16241472,0.00041977,2,"2024-01-28T19:30:53.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934118,1706470253978,-1178.18412084,0.00041977,2,"2024-01-28T19:30:53.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934119,1706470253987,-4848.55790876,0.00041978,16,"2024-01-28T19:30:53.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934120,1706470253998,-1652.80235479,0.00041978,10,"2024-01-28T19:30:53.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934121,1706470254007,-173.368767,0.00041981,30,"2024-01-28T19:30:54.007",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934122,1706470254016,-526.0,0.0004199,2,"2024-01-28T19:30:54.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934123,1706470254026,-465.0,0.0004199,2,"2024-01-28T19:30:54.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934124,1706470254035,-2000.0,0.00042,2,"2024-01-28T19:30:54.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934125,1706470254044,-200.0,0.00042,2,"2024-01-28T19:30:54.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934126,1706470254053,-201.0,0.00042,10,"2024-01-28T19:30:54.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934127,1706470254062,-163.86,0.00042009,2,"2024-01-28T19:30:54.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934128,1706470254072,-181.200001,0.00042024,30,"2024-01-28T19:30:54.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934129,1706470254081,-151.0,0.00042077,14,"2024-01-28T19:30:54.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934130,1706470254091,-1950.33163,0.00042077,14,"2024-01-28T19:30:54.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934131,1706470254100,-1950.331626,0.00042077,14,"2024-01-28T19:30:54.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934132,1706470254109,-661.05214348,0.00042077,10,"2024-01-28T19:30:54.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934133,1706470254118,-2988.0,0.00042077,10,"2024-01-28T19:30:54.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934134,1706470254127,-629.10127623,0.00042077,10,"2024-01-28T19:30:54.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934135,1706470254137,-5169.51961609,0.00042077,7,"2024-01-28T19:30:54.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934136,1706470254146,-42000.0,0.00042077,7,"2024-01-28T19:30:54.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934137,1706470254155,-1000.0,0.00042077,10,"2024-01-28T19:30:54.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934138,1706470254164,-500.0,0.00042077,10,"2024-01-28T19:30:54.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934139,1706470254173,-2257813.21510511,0.00042077,7,"2024-01-28T19:30:54.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934140,1706470254182,-12153.07457838,0.00042077,7,"2024-01-28T19:30:54.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934141,1706470254191,-50696.92110137,0.00042077,7,"2024-01-28T19:30:54.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934142,1706470254200,-80209.00929352,0.00042077,7,"2024-01-28T19:30:54.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934143,1706470254209,-2334.60477361,0.00042077,7,"2024-01-28T19:30:54.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934144,1706470254219,-44202.73029466,0.00042077,7,"2024-01-28T19:30:54.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934145,1706470254228,-711.43050657,0.00042077,10,"2024-01-28T19:30:54.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934146,1706470254237,-646.42600222,0.00042077,7,"2024-01-28T19:30:54.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934147,1706470254246,-204.03859653,0.00042077,7,"2024-01-28T19:30:54.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934148,1706470254255,-10310.29537336,0.00042077,7,"2024-01-28T19:30:54.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934149,1706470254264,-1021.87227968,0.00042077,7,"2024-01-28T19:30:54.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934150,1706470254273,-1843.7590824,0.00042077,120,"2024-01-28T19:30:54.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934151,1706470254283,-343.87008342,0.00042077,30,"2024-01-28T19:30:54.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934152,1706470254293,-3720.1383,0.00042077,7,"2024-01-28T19:30:54.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934153,1706470254302,-300.0,0.00042077,49,"2024-01-28T19:30:54.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934154,1706470254311,-219.54939017,0.00042077,120,"2024-01-28T19:30:54.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934155,1706470254320,-173.11299604,0.00042077,30,"2024-01-28T19:30:54.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934156,1706470254330,-161.54523631,0.00042077,100,"2024-01-28T19:30:54.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934157,1706470254339,-420.34854598,0.00042077,30,"2024-01-28T19:30:54.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934158,1706470254349,-230.27184634,0.00042077,120,"2024-01-28T19:30:54.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934159,1706470254359,-416.61376374,0.00042077,120,"2024-01-28T19:30:54.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934160,1706470254369,-412.36306579,0.00042077,30,"2024-01-28T19:30:54.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934161,1706470254378,-492.85166161,0.00042077,120,"2024-01-28T19:30:54.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934162,1706470254387,-172.95382008,0.00042077,30,"2024-01-28T19:30:54.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934163,1706470254396,-185.41284158,0.00042077,30,"2024-01-28T19:30:54.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934164,1706470254406,-171.8540469,0.00042077,21,"2024-01-28T19:30:54.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934165,1706470254415,-188.91898444,0.00042077,30,"2024-01-28T19:30:54.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934166,1706470254424,-729.55084033,0.00042077,30,"2024-01-28T19:30:54.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934167,1706470254433,-30631.96584643,0.00042077,2,"2024-01-28T19:30:54.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934168,1706470254442,-150.0,0.00042077,30,"2024-01-28T19:30:54.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934169,1706470254452,-1539.12734607,0.00042077,2,"2024-01-28T19:30:54.452",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934170,1706470254461,-306.575788,0.00042077,30,"2024-01-28T19:30:54.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934171,1706470254470,-1976.709031,0.00042077,30,"2024-01-28T19:30:54.470",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934172,1706470254480,-3871.8475444,0.00042077,2,"2024-01-28T19:30:54.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934173,1706470254489,-150.0,0.00042078,30,"2024-01-28T19:30:54.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934174,1706470254501,-383.84878585,0.00042078,2,"2024-01-28T19:30:54.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934175,1706470254510,-230.30927151,0.00042078,2,"2024-01-28T19:30:54.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934176,1706470254519,-196.933261,0.00042078,14,"2024-01-28T19:30:54.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934177,1706470254530,-196.933255,0.00042078,14,"2024-01-28T19:30:54.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934178,1706470254539,-151.0,0.00042078,14,"2024-01-28T19:30:54.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934179,1706470254549,-255.322738,0.00042078,14,"2024-01-28T19:30:54.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934180,1706470254559,-1136.594861,0.00042078,14,"2024-01-28T19:30:54.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934181,1706470254568,-1136.594852,0.00042078,14,"2024-01-28T19:30:54.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934182,1706470254578,-151.0,0.00042078,14,"2024-01-28T19:30:54.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934183,1706470254588,-1716.41985388,0.00042092,5,"2024-01-28T19:30:54.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934184,1706470254599,-15526.47,0.000421,7,"2024-01-28T19:30:54.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934185,1706470254608,-4462.16,0.000421,7,"2024-01-28T19:30:54.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934186,1706470254617,-226.168015,0.00042151,30,"2024-01-28T19:30:54.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934187,1706470254626,-1961.462314,0.00042151,30,"2024-01-28T19:30:54.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934188,1706470254635,-5880.285322,0.00042151,30,"2024-01-28T19:30:54.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934189,1706470254644,-14257.70489,0.00042151,30,"2024-01-28T19:30:54.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934190,1706470254654,-260.832583,0.00042151,30,"2024-01-28T19:30:54.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934191,1706470254663,-346.075421,0.00042151,30,"2024-01-28T19:30:54.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934192,1706470254672,-789.07,0.00042204,2,"2024-01-28T19:30:54.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934193,1706470254682,-1000.0,0.00042205,2,"2024-01-28T19:30:54.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934194,1706470254691,-152.68540592,0.0004236,15,"2024-01-28T19:30:54.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934195,1706470254700,-150.31,0.00042466,2,"2024-01-28T19:30:54.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934196,1706470254709,-155.0,0.00042467,2,"2024-01-28T19:30:54.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934197,1706470254719,-173.104974,0.00042658,30,"2024-01-28T19:30:54.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934198,1706470254728,-226.168015,0.00042658,30,"2024-01-28T19:30:54.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934199,1706470254737,-1961.462314,0.00042658,30,"2024-01-28T19:30:54.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934200,1706470254746,-5880.285322,0.00042658,30,"2024-01-28T19:30:54.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934201,1706470254755,-14257.70489,0.00042658,30,"2024-01-28T19:30:54.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934202,1706470254764,-173.368767,0.00042658,30,"2024-01-28T19:30:54.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934203,1706470254773,-260.832583,0.00042658,30,"2024-01-28T19:30:54.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934204,1706470254782,-346.075421,0.00042658,30,"2024-01-28T19:30:54.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934205,1706470254791,-512.97602,0.000427,2,"2024-01-28T19:30:54.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934206,1706470254800,-50571.42,0.000427,9,"2024-01-28T19:30:54.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934207,1706470254923,-16166.89540153,0.00042854,5,"2024-01-28T19:30:54.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934208,1706470254932,-299.57998851,0.00042857,4,"2024-01-28T19:30:54.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934209,1706470254941,-2001.66,0.000429,2,"2024-01-28T19:30:54.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934210,1706470254950,-338.0,0.0004299,2,"2024-01-28T19:30:54.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934211,1706470254959,-299.0,0.0004299,2,"2024-01-28T19:30:54.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934212,1706470254968,-25000.0,0.00043,2,"2024-01-28T19:30:54.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934213,1706470254977,-150.06464849,0.00043,2,"2024-01-28T19:30:54.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934214,1706470254986,-152.68540592,0.00043056,18,"2024-01-28T19:30:54.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934215,1706470254999,-150.0,0.00043088,120,"2024-01-28T19:30:54.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934216,1706470255008,-195.56655507,0.00043169,4,"2024-01-28T19:30:55.008",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934217,1706470255018,-262.36008467,0.00043169,4,"2024-01-28T19:30:55.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934218,1706470255027,-150.41394891,0.00043437,2,"2024-01-28T19:30:55.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934219,1706470255036,-152.0,0.00043457,3,"2024-01-28T19:30:55.036",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934220,1706470255046,-201.0,0.000435,14,"2024-01-28T19:30:55.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934221,1706470255055,-1716.41985388,0.0004367,5,"2024-01-28T19:30:55.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934222,1706470255065,-1000.0,0.00043677,2,"2024-01-28T19:30:55.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934223,1706470255078,-152.68540592,0.00043752,20,"2024-01-28T19:30:55.078",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934224,1706470255087,-479.0,0.0004379,2,"2024-01-28T19:30:55.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934225,1706470255097,-422.0,0.0004379,2,"2024-01-28T19:30:55.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934226,1706470255107,-150.31,0.00043836,2,"2024-01-28T19:30:55.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934227,1706470255116,-8187.39,0.00043836,2,"2024-01-28T19:30:55.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934228,1706470255125,-165.46,0.00043836,15,"2024-01-28T19:30:55.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934229,1706470255134,-163.86,0.00043836,2,"2024-01-28T19:30:55.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934230,1706470255144,-155.0,0.00043837,2,"2024-01-28T19:30:55.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934231,1706470255153,-25000.0,0.000439,2,"2024-01-28T19:30:55.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934232,1706470255163,-2001.66,0.000439,2,"2024-01-28T19:30:55.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934233,1706470255173,-289.0401689,0.00044,30,"2024-01-28T19:30:55.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934234,1706470255182,-200.0,0.000441,2,"2024-01-28T19:30:55.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934235,1706470255191,-200.0,0.000441,2,"2024-01-28T19:30:55.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934236,1706470255201,-152.68540592,0.00044447,23,"2024-01-28T19:30:55.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934237,1706470255210,-789.07,0.00044468,2,"2024-01-28T19:30:55.210",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934238,1706470255220,-437.48790011,0.00044526,4,"2024-01-28T19:30:55.220",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934239,1706470255229,-210.0,0.00044785,2,"2024-01-28T19:30:55.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934240,1706470255238,-2001.66,0.000449,2,"2024-01-28T19:30:55.238",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934241,1706470255247,-5194.56445658,0.00045,5,"2024-01-28T19:30:55.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934242,1706470255256,-225.016175,0.00045,2,"2024-01-28T19:30:55.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934243,1706470255266,-632.07708063,0.00045,60,"2024-01-28T19:30:55.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934244,1706470255276,-289.63250539,0.00045,30,"2024-01-28T19:30:55.276",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934245,1706470255286,-300.0,0.00045,46,"2024-01-28T19:30:55.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934246,1706470255294,-150.0,0.00045,30,"2024-01-28T19:30:55.294",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934247,1706470255304,-155.43641126,0.00045,4,"2024-01-28T19:30:55.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934248,1706470255313,-1600.0,0.00045,7,"2024-01-28T19:30:55.313",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934249,1706470255322,-316.76725076,0.00045,2,"2024-01-28T19:30:55.322",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934250,1706470255331,-387.0,0.00045,2,"2024-01-28T19:30:55.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934251,1706470255340,-6178.0,0.00045,2,"2024-01-28T19:30:55.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934252,1706470255349,-211.3052552,0.00045,2,"2024-01-28T19:30:55.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934253,1706470255358,-201.0,0.00045,18,"2024-01-28T19:30:55.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934254,1706470255368,-2515.26832977,0.00045111,60,"2024-01-28T19:30:55.368",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934255,1706470255377,-152.68540592,0.00045143,26,"2024-01-28T19:30:55.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934256,1706470255386,-1000.0,0.00045149,2,"2024-01-28T19:30:55.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934257,1706470255397,-155.67,0.00045205,2,"2024-01-28T19:30:55.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934258,1706470255406,-150.31,0.00045205,2,"2024-01-28T19:30:55.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934259,1706470255415,-155.0,0.00045207,2,"2024-01-28T19:30:55.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934260,1706470255424,-262.36008467,0.00045243,5,"2024-01-28T19:30:55.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934261,1706470255433,-195.56655507,0.00045243,5,"2024-01-28T19:30:55.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934262,1706470255442,-1716.41985388,0.00045249,5,"2024-01-28T19:30:55.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934263,1706470255451,-152.0,0.00045275,4,"2024-01-28T19:30:55.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934264,1706470255460,-500.0,0.0004542,2,"2024-01-28T19:30:55.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934265,1706470255469,-500.0,0.0004542,2,"2024-01-28T19:30:55.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934266,1706470255479,-8477.62871328,0.0004542,7,"2024-01-28T19:30:55.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934267,1706470255488,-328.0,0.0004549,2,"2024-01-28T19:30:55.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934268,1706470255498,-313.0,0.0004549,2,"2024-01-28T19:30:55.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934269,1706470255507,-500.0,0.00045599,2,"2024-01-28T19:30:55.507",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934270,1706470255516,-500.0,0.00045599,2,"2024-01-28T19:30:55.516",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934271,1706470255525,-500.0,0.00045599,2,"2024-01-28T19:30:55.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934272,1706470255534,-500.0,0.00045599,2,"2024-01-28T19:30:55.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934273,1706470255543,-500.0,0.00045599,2,"2024-01-28T19:30:55.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934274,1706470255553,-500.0,0.00045599,2,"2024-01-28T19:30:55.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934275,1706470255563,-500.0,0.00045599,2,"2024-01-28T19:30:55.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934276,1706470255572,-500.0,0.00045599,2,"2024-01-28T19:30:55.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934277,1706470255582,-500.0,0.00045599,2,"2024-01-28T19:30:55.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934278,1706470255591,-500.0,0.00045599,2,"2024-01-28T19:30:55.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934279,1706470255600,-500.0,0.00045599,2,"2024-01-28T19:30:55.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934280,1706470255609,-500.0,0.00045599,2,"2024-01-28T19:30:55.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934281,1706470255618,-500.0,0.00045599,2,"2024-01-28T19:30:55.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934282,1706470255627,-500.0,0.00045599,2,"2024-01-28T19:30:55.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934283,1706470255636,-500.0,0.00045599,2,"2024-01-28T19:30:55.636",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934284,1706470255645,-500.0,0.00045599,2,"2024-01-28T19:30:55.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934285,1706470255654,-500.0,0.00045599,2,"2024-01-28T19:30:55.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934286,1706470255663,-500.0,0.00045599,2,"2024-01-28T19:30:55.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934287,1706470255672,-500.0,0.00045599,2,"2024-01-28T19:30:55.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934288,1706470255681,-500.0,0.00045599,2,"2024-01-28T19:30:55.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934289,1706470255690,-500.0,0.00045599,2,"2024-01-28T19:30:55.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934290,1706470255699,-500.0,0.00045599,2,"2024-01-28T19:30:55.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934291,1706470255708,-500.0,0.00045599,2,"2024-01-28T19:30:55.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934292,1706470255717,-500.0,0.00045599,2,"2024-01-28T19:30:55.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934293,1706470255725,-500.0,0.00045599,2,"2024-01-28T19:30:55.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934294,1706470255734,-500.0,0.00045599,2,"2024-01-28T19:30:55.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934295,1706470255743,-500.0,0.00045599,2,"2024-01-28T19:30:55.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934296,1706470255752,-500.0,0.00045599,2,"2024-01-28T19:30:55.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934297,1706470255761,-500.0,0.00045599,2,"2024-01-28T19:30:55.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934298,1706470255770,-500.0,0.00045599,2,"2024-01-28T19:30:55.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934299,1706470255778,-500.0,0.00045599,2,"2024-01-28T19:30:55.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934300,1706470255787,-500.0,0.00045599,2,"2024-01-28T19:30:55.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934301,1706470255796,-500.0,0.00045599,2,"2024-01-28T19:30:55.796",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934302,1706470255805,-500.0,0.00045599,2,"2024-01-28T19:30:55.805",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934303,1706470255815,-500.0,0.00045599,2,"2024-01-28T19:30:55.815",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934304,1706470255823,-500.0,0.00045599,2,"2024-01-28T19:30:55.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934305,1706470255832,-500.0,0.00045599,2,"2024-01-28T19:30:55.832",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934306,1706470255842,-500.0,0.00045599,2,"2024-01-28T19:30:55.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934307,1706470255851,-500.0,0.00045599,2,"2024-01-28T19:30:55.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934308,1706470255860,-500.0,0.00045599,2,"2024-01-28T19:30:55.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934309,1706470255869,-500.0,0.00045599,2,"2024-01-28T19:30:55.869",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934310,1706470255878,-500.0,0.00045599,2,"2024-01-28T19:30:55.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934311,1706470255887,-500.0,0.00045599,2,"2024-01-28T19:30:55.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934312,1706470255896,-500.0,0.00045599,2,"2024-01-28T19:30:55.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934313,1706470255905,-500.0,0.00045599,2,"2024-01-28T19:30:55.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934314,1706470255914,-500.0,0.00045599,2,"2024-01-28T19:30:55.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934315,1706470255923,-500.0,0.00045599,2,"2024-01-28T19:30:55.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934316,1706470255932,-500.0,0.00045599,2,"2024-01-28T19:30:55.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934317,1706470255940,-500.0,0.00045599,2,"2024-01-28T19:30:55.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934318,1706470255949,-500.0,0.00045599,2,"2024-01-28T19:30:55.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934319,1706470255958,-500.0,0.00045599,2,"2024-01-28T19:30:55.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934320,1706470255967,-500.0,0.00045599,2,"2024-01-28T19:30:55.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934321,1706470255976,-500.0,0.00045599,2,"2024-01-28T19:30:55.976",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934322,1706470255985,-7272.92,0.000456,7,"2024-01-28T19:30:55.985",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934323,1706470255994,-163.86,0.00045662,2,"2024-01-28T19:30:55.994",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934324,1706470256004,-219.1882429,0.000458,36,"2024-01-28T19:30:56.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934325,1706470256013,-152.68540592,0.00045839,28,"2024-01-28T19:30:56.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934326,1706470256023,-475.81234047,0.0004588,100,"2024-01-28T19:30:56.023",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934327,1706470256032,-1025.42,0.0004589,2,"2024-01-28T19:30:56.032",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934328,1706470256042,-379.92,0.000459,2,"2024-01-28T19:30:56.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934329,1706470256051,-380.0,0.000459,2,"2024-01-28T19:30:56.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934330,1706470256060,-380.0,0.000459,2,"2024-01-28T19:30:56.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934331,1706470256069,-380.0,0.000459,2,"2024-01-28T19:30:56.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934332,1706470256079,-380.0,0.000459,2,"2024-01-28T19:30:56.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934333,1706470256088,-380.0,0.000459,2,"2024-01-28T19:30:56.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934334,1706470256098,-380.0,0.000459,2,"2024-01-28T19:30:56.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934335,1706470256108,-380.0,0.000459,2,"2024-01-28T19:30:56.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934336,1706470256118,-302.97,0.000459,2,"2024-01-28T19:30:56.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934337,1706470256128,-2001.66,0.000459,2,"2024-01-28T19:30:56.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934338,1706470256139,-916.55096289,0.00045997,4,"2024-01-28T19:30:56.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934339,1706470256151,-152.92,0.000461,5,"2024-01-28T19:30:56.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934340,1706470256159,-152.92,0.000461,5,"2024-01-28T19:30:56.159",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934341,1706470256169,-323.33,0.000461,5,"2024-01-28T19:30:56.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934342,1706470256178,-323.33,0.000461,5,"2024-01-28T19:30:56.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934343,1706470256187,-323.33,0.000461,5,"2024-01-28T19:30:56.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934344,1706470256195,-323.33,0.000461,5,"2024-01-28T19:30:56.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934345,1706470256205,-323.33,0.000461,5,"2024-01-28T19:30:56.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934346,1706470256214,-323.33,0.000461,5,"2024-01-28T19:30:56.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934347,1706470256223,-323.33,0.000461,5,"2024-01-28T19:30:56.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934348,1706470256232,-323.33,0.000461,5,"2024-01-28T19:30:56.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934349,1706470256241,-323.33,0.000461,5,"2024-01-28T19:30:56.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934350,1706470256250,-323.33,0.000461,5,"2024-01-28T19:30:56.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934351,1706470256259,-323.33,0.000461,5,"2024-01-28T19:30:56.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934352,1706470256268,-323.33,0.000461,5,"2024-01-28T19:30:56.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934353,1706470256277,-323.33,0.000461,5,"2024-01-28T19:30:56.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934354,1706470256286,-323.33,0.000461,5,"2024-01-28T19:30:56.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934355,1706470256295,-323.33,0.000461,5,"2024-01-28T19:30:56.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934356,1706470256306,-323.33,0.000461,5,"2024-01-28T19:30:56.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934357,1706470256315,-323.33,0.000461,5,"2024-01-28T19:30:56.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934358,1706470256324,-323.33,0.000461,5,"2024-01-28T19:30:56.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934359,1706470256334,-323.33,0.000461,5,"2024-01-28T19:30:56.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934360,1706470256343,-323.33,0.000461,5,"2024-01-28T19:30:56.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934361,1706470256352,-16166.89540153,0.00046169,8,"2024-01-28T19:30:56.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934362,1706470256361,-12628.11774503,0.00046192,3,"2024-01-28T19:30:56.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934363,1706470256371,-18215.37693956,0.00046192,4,"2024-01-28T19:30:56.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934364,1706470256380,-12605.37895187,0.00046192,3,"2024-01-28T19:30:56.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934365,1706470256389,-3506.06583609,0.00046192,3,"2024-01-28T19:30:56.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934366,1706470256398,-14403.43178559,0.00046192,3,"2024-01-28T19:30:56.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934367,1706470256407,-200.0,0.000462,2,"2024-01-28T19:30:56.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934368,1706470256417,-1016.0,0.000462,7,"2024-01-28T19:30:56.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934369,1706470256427,-316.29178502,0.000462,2,"2024-01-28T19:30:56.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934370,1706470256436,-201.0,0.000465,22,"2024-01-28T19:30:56.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934371,1706470256445,-152.68540592,0.00046534,31,"2024-01-28T19:30:56.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934372,1706470256454,-187.5,0.00046575,120,"2024-01-28T19:30:56.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934373,1706470256463,-150.31,0.00046575,2,"2024-01-28T19:30:56.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934374,1706470256472,-155.0,0.00046577,2,"2024-01-28T19:30:56.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934375,1706470256481,-2951.67554482,0.00046599,4,"2024-01-28T19:30:56.481",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934376,1706470256490,-1000.0,0.000466,2,"2024-01-28T19:30:56.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934377,1706470256499,-495.50384115,0.00046665,14,"2024-01-28T19:30:56.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934378,1706470256508,-789.07,0.00046732,2,"2024-01-28T19:30:56.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934379,1706470256518,-1716.41985388,0.00046828,5,"2024-01-28T19:30:56.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934380,1706470256527,-4522.97,0.00046849,120,"2024-01-28T19:30:56.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934381,1706470256536,-6863.4,0.00046849,120,"2024-01-28T19:30:56.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934382,1706470256547,-500.0,0.00046883,14,"2024-01-28T19:30:56.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934383,1706470256557,-2001.66,0.000469,2,"2024-01-28T19:30:56.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934384,1706470256567,-300.0,0.00047,48,"2024-01-28T19:30:56.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934385,1706470256576,-1778.55,0.00047007,5,"2024-01-28T19:30:56.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934386,1706470256586,-152.0,0.00047094,5,"2024-01-28T19:30:56.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934387,1706470256596,-500.0,0.00047101,14,"2024-01-28T19:30:56.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934388,1706470256606,-4462.16,0.000472,7,"2024-01-28T19:30:56.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934389,1706470256615,-150.0,0.00047202,120,"2024-01-28T19:30:56.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934390,1706470256624,-152.68540592,0.0004723,34,"2024-01-28T19:30:56.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934391,1706470256633,-15526.47,0.000473,7,"2024-01-28T19:30:56.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934392,1706470256642,-195.56655507,0.00047317,7,"2024-01-28T19:30:56.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934393,1706470256651,-262.36008467,0.00047317,7,"2024-01-28T19:30:56.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934394,1706470256660,-500.0,0.00047318,14,"2024-01-28T19:30:56.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934395,1706470256669,-205.0,0.0004747,30,"2024-01-28T19:30:56.669",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934396,1706470256678,-204.0,0.0004747,30,"2024-01-28T19:30:56.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934397,1706470256687,-163.86,0.00047489,2,"2024-01-28T19:30:56.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934398,1706470256697,-500.0,0.00047536,14,"2024-01-28T19:30:56.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934399,1706470256706,-165.46,0.00047572,15,"2024-01-28T19:30:56.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934400,1706470256715,-7272.92,0.000476,7,"2024-01-28T19:30:56.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934401,1706470256724,-500.0,0.00047754,14,"2024-01-28T19:30:56.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934402,1706470256830,-210.0,0.00047785,2,"2024-01-28T19:30:56.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934403,1706470256852,-2001.66,0.000479,2,"2024-01-28T19:30:56.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934404,1706470256862,-152.68540592,0.00047926,36,"2024-01-28T19:30:56.862",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934405,1706470256871,-150.0,0.0004794,120,"2024-01-28T19:30:56.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934406,1706470256880,-150.31,0.00047945,2,"2024-01-28T19:30:56.880",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934407,1706470256889,-155.0,0.00047947,2,"2024-01-28T19:30:56.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934408,1706470256898,-500.0,0.00047971,14,"2024-01-28T19:30:56.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934409,1706470256907,-1019.0,0.00048,18,"2024-01-28T19:30:56.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934410,1706470256917,-500000.0,0.00048,14,"2024-01-28T19:30:56.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934411,1706470256926,-702.17344018,0.00048,4,"2024-01-28T19:30:56.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934412,1706470256935,-1625.14234419,0.00048,2,"2024-01-28T19:30:56.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934413,1706470256944,-1574.80234118,0.00048,2,"2024-01-28T19:30:56.944",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934414,1706470256953,-201.0,0.00048,26,"2024-01-28T19:30:56.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934415,1706470256962,-4000.0,0.00048,2,"2024-01-28T19:30:56.962",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934416,1706470256971,-972.13710802,0.00048085,30,"2024-01-28T19:30:56.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934417,1706470256980,-500.0,0.00048189,14,"2024-01-28T19:30:56.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934418,1706470256990,-151.0,0.00048269,2,"2024-01-28T19:30:56.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934419,1706470257002,-500.0,0.00048407,14,"2024-01-28T19:30:57.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934420,1706470257011,-1716.41985388,0.00048407,5,"2024-01-28T19:30:57.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934421,1706470257020,-5000.0,0.00048497,4,"2024-01-28T19:30:57.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934422,1706470257029,-255.0,0.000485,2,"2024-01-28T19:30:57.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934423,1706470257038,-154.72724428,0.00048503,10,"2024-01-28T19:30:57.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934424,1706470257047,-240.68983011,0.00048544,6,"2024-01-28T19:30:57.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934425,1706470257057,-204.65634606,0.00048544,6,"2024-01-28T19:30:57.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934426,1706470257065,-176.47589815,0.00048544,6,"2024-01-28T19:30:57.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934427,1706470257075,-897.44982433,0.00048544,6,"2024-01-28T19:30:57.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934428,1706470257084,-268.85586184,0.00048544,6,"2024-01-28T19:30:57.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934429,1706470257093,-3751.85240859,0.00048544,6,"2024-01-28T19:30:57.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934430,1706470257102,-1056.17068082,0.00048544,6,"2024-01-28T19:30:57.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934431,1706470257111,-1159.9013379,0.00048544,6,"2024-01-28T19:30:57.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934432,1706470257120,-1687.08203217,0.00048544,7,"2024-01-28T19:30:57.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934433,1706470257129,-2173.27907833,0.00048544,7,"2024-01-28T19:30:57.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934434,1706470257138,-3405.94638996,0.00048544,7,"2024-01-28T19:30:57.138",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934435,1706470257147,-3697.16533301,0.00048544,7,"2024-01-28T19:30:57.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934436,1706470257156,-1007.01298511,0.00048544,7,"2024-01-28T19:30:57.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934437,1706470257166,-676.49548966,0.00048544,6,"2024-01-28T19:30:57.166",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934438,1706470257175,-267.78736131,0.00048544,6,"2024-01-28T19:30:57.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934439,1706470257184,-210.87733424,0.00048544,6,"2024-01-28T19:30:57.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934440,1706470257193,-208.16759443,0.00048544,6,"2024-01-28T19:30:57.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934441,1706470257202,-4462.16,0.000486,7,"2024-01-28T19:30:57.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934442,1706470257211,-152.68540592,0.00048621,39,"2024-01-28T19:30:57.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934443,1706470257219,-500.0,0.00048625,14,"2024-01-28T19:30:57.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934444,1706470257229,-15526.47,0.000487,7,"2024-01-28T19:30:57.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934445,1706470257238,-331.22,0.00048767,2,"2024-01-28T19:30:57.238",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934446,1706470257247,-170.52,0.00048767,2,"2024-01-28T19:30:57.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934447,1706470257256,-344.77,0.00048767,2,"2024-01-28T19:30:57.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934448,1706470257265,-6611.91391305,0.00048802,10,"2024-01-28T19:30:57.265",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934449,1706470257274,-500.0,0.00048842,14,"2024-01-28T19:30:57.274",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934450,1706470257283,-590.0,0.0004889,2,"2024-01-28T19:30:57.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934451,1706470257293,-2320.321637,0.000489,2,"2024-01-28T19:30:57.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934452,1706470257302,-2944.00769956,0.000489,2,"2024-01-28T19:30:57.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934453,1706470257311,-2944.00769944,0.000489,2,"2024-01-28T19:30:57.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934454,1706470257321,-2944.00769944,0.000489,2,"2024-01-28T19:30:57.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934455,1706470257330,-2944.00769944,0.000489,2,"2024-01-28T19:30:57.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934456,1706470257340,-152.0,0.00048912,6,"2024-01-28T19:30:57.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934457,1706470257350,-205.0,0.0004894,30,"2024-01-28T19:30:57.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934458,1706470257359,-204.0,0.0004894,30,"2024-01-28T19:30:57.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934459,1706470257369,-511.0,0.0004899,2,"2024-01-28T19:30:57.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934460,1706470257379,-452.0,0.0004899,2,"2024-01-28T19:30:57.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934461,1706470257388,-789.07,0.00048995,2,"2024-01-28T19:30:57.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934462,1706470257398,-941.78794294,0.00048996,4,"2024-01-28T19:30:57.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934463,1706470257407,-158.67264273,0.00048996,4,"2024-01-28T19:30:57.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934464,1706470257417,-298.82580935,0.00048996,4,"2024-01-28T19:30:57.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934465,1706470257427,-156.22870762,0.00048996,4,"2024-01-28T19:30:57.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934466,1706470257436,-155.62835532,0.00048996,4,"2024-01-28T19:30:57.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934467,1706470257445,-230.6388667,0.00048996,4,"2024-01-28T19:30:57.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934468,1706470257454,-364.22141274,0.00048996,4,"2024-01-28T19:30:57.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934469,1706470257463,-4634.6600189,0.00048996,4,"2024-01-28T19:30:57.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934470,1706470257473,-2086.20839324,0.00048996,4,"2024-01-28T19:30:57.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934471,1706470257482,-155.19659664,0.00048996,4,"2024-01-28T19:30:57.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934472,1706470257492,-289.96148954,0.00048996,4,"2024-01-28T19:30:57.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934473,1706470257501,-288.03524596,0.00048996,4,"2024-01-28T19:30:57.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934474,1706470257510,-218.05929931,0.00048998,4,"2024-01-28T19:30:57.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934475,1706470257521,-371.63940878,0.00048998,4,"2024-01-28T19:30:57.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934476,1706470257530,-803.69880258,0.00048998,4,"2024-01-28T19:30:57.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934477,1706470257539,-155.5397774,0.00048998,4,"2024-01-28T19:30:57.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934478,1706470257549,-155.0,0.00048998,4,"2024-01-28T19:30:57.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934479,1706470257559,-956.9078761,0.00048998,4,"2024-01-28T19:30:57.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934480,1706470257569,-1270.0730526,0.00048998,4,"2024-01-28T19:30:57.569",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934481,1706470257578,-245.07493939,0.00048998,4,"2024-01-28T19:30:57.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934482,1706470257588,-2781.52303549,0.00048998,4,"2024-01-28T19:30:57.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934483,1706470257599,-1892.71929668,0.00048998,4,"2024-01-28T19:30:57.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934484,1706470257608,-5445.7964682,0.00048998,4,"2024-01-28T19:30:57.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934485,1706470257618,-155.51756402,0.00048998,4,"2024-01-28T19:30:57.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934486,1706470257627,-7272.92,0.00049,7,"2024-01-28T19:30:57.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934487,1706470257637,-3200.0,0.00049,4,"2024-01-28T19:30:57.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934488,1706470257646,-1000.0,0.00049,4,"2024-01-28T19:30:57.646",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934489,1706470257656,-38484.5574,0.00049,2,"2024-01-28T19:30:57.656",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934490,1706470257665,-500.0,0.0004906,14,"2024-01-28T19:30:57.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934491,1706470257674,-302.0,0.00049081,4,"2024-01-28T19:30:57.674",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934492,1706470257684,-500.0,0.00049278,14,"2024-01-28T19:30:57.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934493,1706470257693,-1000.0,0.000493,2,"2024-01-28T19:30:57.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934494,1706470257702,-500.0,0.00049315,90,"2024-01-28T19:30:57.702",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934495,1706470257711,-375.0,0.00049315,120,"2024-01-28T19:30:57.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934496,1706470257720,-150.31,0.00049315,2,"2024-01-28T19:30:57.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934497,1706470257729,-163.86,0.00049315,2,"2024-01-28T19:30:57.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934498,1706470257738,-150.0,0.00049316,30,"2024-01-28T19:30:57.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934499,1706470257748,-150.0,0.00049316,30,"2024-01-28T19:30:57.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934500,1706470257757,-150.0,0.00049316,30,"2024-01-28T19:30:57.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934501,1706470257766,-150.0,0.00049316,30,"2024-01-28T19:30:57.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934502,1706470257775,-150.0,0.00049316,30,"2024-01-28T19:30:57.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934503,1706470257785,-150.0,0.00049316,30,"2024-01-28T19:30:57.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934504,1706470257794,-150.0,0.00049316,30,"2024-01-28T19:30:57.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934505,1706470257803,-150.0,0.00049316,30,"2024-01-28T19:30:57.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934506,1706470257812,-155.0,0.00049317,2,"2024-01-28T19:30:57.812",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934507,1706470257821,-152.68540592,0.00049317,42,"2024-01-28T19:30:57.821",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934508,1706470257831,-195.56655507,0.00049391,9,"2024-01-28T19:30:57.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934509,1706470257840,-262.36008467,0.00049391,9,"2024-01-28T19:30:57.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934510,1706470257850,-150.0,0.00049472,30,"2024-01-28T19:30:57.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934511,1706470257859,-16166.89540153,0.00049485,11,"2024-01-28T19:30:57.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934512,1706470257868,-500.0,0.00049495,14,"2024-01-28T19:30:57.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934513,1706470257877,-201.0,0.000495,31,"2024-01-28T19:30:57.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934514,1706470257887,-500.0,0.00049589,90,"2024-01-28T19:30:57.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934515,1706470257897,-150.0,0.00049629,30,"2024-01-28T19:30:57.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934516,1706470257906,-25285.71,0.000497,35,"2024-01-28T19:30:57.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934517,1706470257915,-150.0,0.00049707,30,"2024-01-28T19:30:57.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934518,1706470257924,-500.0,0.00049713,14,"2024-01-28T19:30:57.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934519,1706470257933,-407.13,0.00049726,30,"2024-01-28T19:30:57.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934520,1706470257943,-943.74,0.00049726,30,"2024-01-28T19:30:57.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934521,1706470257953,-943.74,0.00049726,30,"2024-01-28T19:30:57.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934522,1706470257962,-943.74,0.00049726,30,"2024-01-28T19:30:57.962",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934523,1706470257971,-402.77,0.00049726,30,"2024-01-28T19:30:57.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934524,1706470257980,-943.74,0.00049726,30,"2024-01-28T19:30:57.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934525,1706470257990,-943.74,0.00049726,30,"2024-01-28T19:30:57.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934526,1706470258000,-402.77,0.00049726,30,"2024-01-28T19:30:58.000",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934527,1706470258010,-943.74,0.00049726,30,"2024-01-28T19:30:58.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934528,1706470258019,-402.77,0.00049726,30,"2024-01-28T19:30:58.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934529,1706470258028,-943.74,0.00049726,30,"2024-01-28T19:30:58.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934530,1706470258038,-402.77,0.00049726,30,"2024-01-28T19:30:58.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934531,1706470258047,-401.27,0.00049726,30,"2024-01-28T19:30:58.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934532,1706470258056,-943.74,0.00049726,30,"2024-01-28T19:30:58.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934533,1706470258066,-943.74,0.00049726,30,"2024-01-28T19:30:58.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934534,1706470258075,-943.74,0.00049726,30,"2024-01-28T19:30:58.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934535,1706470258085,-373.24,0.00049726,30,"2024-01-28T19:30:58.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934536,1706470258095,-943.74,0.00049726,30,"2024-01-28T19:30:58.095",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934537,1706470258104,-150.0,0.00049772,30,"2024-01-28T19:30:58.104",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934538,1706470258114,-150.0,0.00049785,30,"2024-01-28T19:30:58.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934539,1706470258125,-347.46692657,0.000498,30,"2024-01-28T19:30:58.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934540,1706470258135,-500.0,0.00049863,90,"2024-01-28T19:30:58.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934541,1706470258145,-400.0,0.0004987,3,"2024-01-28T19:30:58.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934542,1706470258154,-660681.47717645,0.000499,7,"2024-01-28T19:30:58.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934543,1706470258163,-150.0,0.000499,7,"2024-01-28T19:30:58.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934544,1706470258172,-604.0,0.00049905,7,"2024-01-28T19:30:58.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934545,1706470258181,-500.0,0.00049931,14,"2024-01-28T19:30:58.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934546,1706470258190,-150.0,0.00049942,30,"2024-01-28T19:30:58.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934547,1706470258199,-400.0,0.0004997,3,"2024-01-28T19:30:58.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934548,1706470258209,-1716.41985388,0.00049986,14,"2024-01-28T19:30:58.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934549,1706470258218,-200.0,0.00049987,19,"2024-01-28T19:30:58.218",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934550,1706470258227,-155.0,0.00049997,4,"2024-01-28T19:30:58.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934551,1706470258236,-272327.90021861,0.0005,60,"2024-01-28T19:30:58.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934552,1706470258245,-2803.23254955,0.0005,10,"2024-01-28T19:30:58.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934553,1706470258254,-1239.31747501,0.0005,120,"2024-01-28T19:30:58.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934554,1706470258264,-169.41549949,0.0005,120,"2024-01-28T19:30:58.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934555,1706470258273,-166.0,0.0005,120,"2024-01-28T19:30:58.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934556,1706470258283,-3053.3271142,0.0005,4,"2024-01-28T19:30:58.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934557,1706470258293,-7700.8972915,0.0005,4,"2024-01-28T19:30:58.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934558,1706470258302,-569.51987199,0.0005,4,"2024-01-28T19:30:58.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934559,1706470258311,-501.42376509,0.0005,7,"2024-01-28T19:30:58.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934560,1706470258321,-5676.47384031,0.0005,7,"2024-01-28T19:30:58.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934561,1706470258331,-18139.19023063,0.0005,20,"2024-01-28T19:30:58.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934562,1706470258341,-1212.14595767,0.0005,8,"2024-01-28T19:30:58.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934563,1706470258350,-1000.0,0.0005,22,"2024-01-28T19:30:58.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934564,1706470258359,-7250.78696276,0.0005,120,"2024-01-28T19:30:58.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934565,1706470258369,-4165.57060641,0.0005,4,"2024-01-28T19:30:58.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934566,1706470258378,-182.91958645,0.0005,4,"2024-01-28T19:30:58.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934567,1706470258387,-269.06929793,0.0005,4,"2024-01-28T19:30:58.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934568,1706470258396,-221.66640695,0.0005,30,"2024-01-28T19:30:58.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934569,1706470258405,-4447.81843351,0.0005,5,"2024-01-28T19:30:58.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934570,1706470258415,-2000.0,0.0005,120,"2024-01-28T19:30:58.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934571,1706470258424,-155.73533019,0.0005,2,"2024-01-28T19:30:58.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934572,1706470258433,-305.83556632,0.0005,2,"2024-01-28T19:30:58.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934573,1706470258441,-1068.266977,0.0005,31,"2024-01-28T19:30:58.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934574,1706470258450,-810.264103,0.0005,31,"2024-01-28T19:30:58.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934575,1706470258459,-387.0,0.0005,30,"2024-01-28T19:30:58.459",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934576,1706470258468,-6178.0,0.0005,30,"2024-01-28T19:30:58.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934577,1706470258477,-152.68540592,0.00050013,44,"2024-01-28T19:30:58.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934578,1706470258486,-150.0,0.00050098,30,"2024-01-28T19:30:58.486",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934579,1706470258495,-150.0,0.00050098,30,"2024-01-28T19:30:58.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934580,1706470258504,-22381.0,0.000501,11,"2024-01-28T19:30:58.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934581,1706470258513,-195.94533913,0.00050101,15,"2024-01-28T19:30:58.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934582,1706470258623,-500.0,0.00050137,90,"2024-01-28T19:30:58.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934583,1706470258634,-500.0,0.00050148,14,"2024-01-28T19:30:58.634",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934584,1706470258643,-150.0,0.00050229,30,"2024-01-28T19:30:58.643",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934585,1706470258652,-150.0,0.00050255,30,"2024-01-28T19:30:58.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934586,1706470258662,-152.92,0.000503,6,"2024-01-28T19:30:58.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934587,1706470258671,-152.92,0.000503,6,"2024-01-28T19:30:58.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934588,1706470258680,-323.33,0.000503,6,"2024-01-28T19:30:58.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934589,1706470258690,-323.33,0.000503,6,"2024-01-28T19:30:58.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934590,1706470258700,-323.33,0.000503,6,"2024-01-28T19:30:58.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934591,1706470258709,-323.33,0.000503,6,"2024-01-28T19:30:58.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934592,1706470258719,-323.33,0.000503,6,"2024-01-28T19:30:58.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934593,1706470258728,-323.33,0.000503,6,"2024-01-28T19:30:58.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934594,1706470258738,-323.33,0.000503,6,"2024-01-28T19:30:58.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934595,1706470258747,-323.33,0.000503,6,"2024-01-28T19:30:58.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934596,1706470258757,-323.33,0.000503,6,"2024-01-28T19:30:58.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934597,1706470258766,-323.33,0.000503,6,"2024-01-28T19:30:58.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934598,1706470258776,-323.33,0.000503,6,"2024-01-28T19:30:58.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934599,1706470258785,-323.33,0.000503,6,"2024-01-28T19:30:58.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934600,1706470258795,-323.33,0.000503,6,"2024-01-28T19:30:58.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934601,1706470258804,-323.33,0.000503,6,"2024-01-28T19:30:58.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934602,1706470258813,-323.33,0.000503,6,"2024-01-28T19:30:58.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934603,1706470258823,-323.33,0.000503,6,"2024-01-28T19:30:58.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934604,1706470258832,-323.33,0.000503,6,"2024-01-28T19:30:58.832",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934605,1706470258841,-323.33,0.000503,6,"2024-01-28T19:30:58.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934606,1706470258851,-323.33,0.000503,6,"2024-01-28T19:30:58.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934607,1706470258860,-323.33,0.000503,6,"2024-01-28T19:30:58.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934608,1706470258869,-500.0,0.00050366,14,"2024-01-28T19:30:58.869",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934609,1706470258879,-205.0,0.000504,30,"2024-01-28T19:30:58.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934610,1706470258887,-204.0,0.000504,30,"2024-01-28T19:30:58.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934611,1706470258896,-204.0,0.000504,30,"2024-01-28T19:30:58.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934612,1706470258905,-204.0,0.000504,30,"2024-01-28T19:30:58.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934613,1706470258914,-256.13,0.000504,30,"2024-01-28T19:30:58.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934614,1706470258923,-500.0,0.00050411,90,"2024-01-28T19:30:58.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934615,1706470258932,-150.0,0.00050411,30,"2024-01-28T19:30:58.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934616,1706470258941,-150.0,0.0005049,30,"2024-01-28T19:30:58.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934617,1706470258950,-150.0,0.00050568,30,"2024-01-28T19:30:58.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934618,1706470258959,-500.0,0.00050584,14,"2024-01-28T19:30:58.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934619,1706470258968,-251.54,0.000506,14,"2024-01-28T19:30:58.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934620,1706470258977,-156.0,0.000506,60,"2024-01-28T19:30:58.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934621,1706470258987,-150.31,0.00050685,2,"2024-01-28T19:30:58.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934622,1706470258999,-1025.42,0.00050685,2,"2024-01-28T19:30:58.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934623,1706470259008,-500.0,0.00050685,90,"2024-01-28T19:30:59.008",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934624,1706470259017,-500.0,0.00050685,30,"2024-01-28T19:30:59.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934625,1706470259026,-150.0,0.00050685,30,"2024-01-28T19:30:59.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934626,1706470259036,-150.0,0.00050685,30,"2024-01-28T19:30:59.036",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934627,1706470259045,-150.0,0.00050685,30,"2024-01-28T19:30:59.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934628,1706470259053,-155.0,0.00050687,2,"2024-01-28T19:30:59.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934629,1706470259062,-284.843647,0.000507,21,"2024-01-28T19:30:59.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934630,1706470259073,-152.68540592,0.00050709,47,"2024-01-28T19:30:59.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934631,1706470259081,-150.0,0.00050725,30,"2024-01-28T19:30:59.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934632,1706470259090,-152.0,0.0005073,7,"2024-01-28T19:30:59.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934633,1706470259100,-166.99392,0.00050744,4,"2024-01-28T19:30:59.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934634,1706470259109,-210.0,0.00050785,120,"2024-01-28T19:30:59.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934635,1706470259118,-500.0,0.00050801,14,"2024-01-28T19:30:59.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934636,1706470259128,-864.63315547,0.00050825,2,"2024-01-28T19:30:59.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934637,1706470259137,-150.0,0.00050881,30,"2024-01-28T19:30:59.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934638,1706470259147,-150.0,0.00050881,30,"2024-01-28T19:30:59.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934639,1706470259156,-150.0,0.00050904,30,"2024-01-28T19:30:59.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934640,1706470259168,-150.0,0.00050904,30,"2024-01-28T19:30:59.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934641,1706470259177,-150.0,0.00050904,30,"2024-01-28T19:30:59.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934642,1706470259186,-150.0,0.00050904,30,"2024-01-28T19:30:59.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934643,1706470259195,-150.0,0.00050904,30,"2024-01-28T19:30:59.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934644,1706470259204,-150.0,0.00050904,30,"2024-01-28T19:30:59.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934645,1706470259213,-150.0,0.00050904,30,"2024-01-28T19:30:59.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934646,1706470259222,-500.0,0.00050959,90,"2024-01-28T19:30:59.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934647,1706470259232,-500.0,0.00050959,30,"2024-01-28T19:30:59.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934648,1706470259242,-200.0,0.00050987,32,"2024-01-28T19:30:59.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934649,1706470259251,-200.0,0.00050987,30,"2024-01-28T19:30:59.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934650,1706470259260,-200.0,0.00050987,27,"2024-01-28T19:30:59.260",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934651,1706470259270,-5000.0,0.00050997,6,"2024-01-28T19:30:59.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934652,1706470259279,-300.0,0.00051,52,"2024-01-28T19:30:59.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934653,1706470259288,-40232.57995146,0.00051,4,"2024-01-28T19:30:59.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934654,1706470259298,-152.44488508,0.00051,22,"2024-01-28T19:30:59.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934655,1706470259307,-152.44488508,0.00051,21,"2024-01-28T19:30:59.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934656,1706470259316,-152.44488508,0.00051,19,"2024-01-28T19:30:59.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934657,1706470259325,-152.44488508,0.00051,21,"2024-01-28T19:30:59.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934658,1706470259334,-152.44488508,0.00051,22,"2024-01-28T19:30:59.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934659,1706470259346,-152.44488508,0.00051,20,"2024-01-28T19:30:59.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934660,1706470259355,-152.44488508,0.00051,20,"2024-01-28T19:30:59.355",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934661,1706470259365,-152.44488508,0.00051,18,"2024-01-28T19:30:59.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934662,1706470259374,-152.44488508,0.00051,19,"2024-01-28T19:30:59.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934663,1706470259383,-152.44488508,0.00051,21,"2024-01-28T19:30:59.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934664,1706470259392,-201.0,0.00051,35,"2024-01-28T19:30:59.392",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934665,1706470259401,-500.0,0.00051019,14,"2024-01-28T19:30:59.401",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934666,1706470259410,-150.0,0.00051038,30,"2024-01-28T19:30:59.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934667,1706470259419,-1000.0,0.000511,30,"2024-01-28T19:30:59.419",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934668,1706470259428,-500.0,0.00051107,4,"2024-01-28T19:30:59.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934669,1706470259437,-500.0,0.00051107,4,"2024-01-28T19:30:59.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934670,1706470259446,-500.0,0.00051107,4,"2024-01-28T19:30:59.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934671,1706470259455,-500.0,0.00051107,4,"2024-01-28T19:30:59.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934672,1706470259464,-500.0,0.00051107,4,"2024-01-28T19:30:59.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934673,1706470259473,-500.0,0.00051107,4,"2024-01-28T19:30:59.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934674,1706470259482,-500.0,0.00051107,4,"2024-01-28T19:30:59.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934675,1706470259490,-500.0,0.00051107,4,"2024-01-28T19:30:59.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934676,1706470259499,-500.0,0.00051107,4,"2024-01-28T19:30:59.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934677,1706470259508,-516.0,0.00051107,4,"2024-01-28T19:30:59.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934678,1706470259517,-500.0,0.00051107,4,"2024-01-28T19:30:59.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934679,1706470259526,-500.0,0.00051107,4,"2024-01-28T19:30:59.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934680,1706470259534,-500.0,0.00051107,4,"2024-01-28T19:30:59.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934681,1706470259543,-500.0,0.00051107,4,"2024-01-28T19:30:59.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934682,1706470259552,-500.0,0.00051107,4,"2024-01-28T19:30:59.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934683,1706470259561,-500.0,0.00051107,4,"2024-01-28T19:30:59.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934684,1706470259570,-500.0,0.00051107,4,"2024-01-28T19:30:59.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934685,1706470259579,-500.0,0.00051107,4,"2024-01-28T19:30:59.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934686,1706470259588,-500.0,0.00051107,4,"2024-01-28T19:30:59.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934687,1706470259601,-500.0,0.00051107,4,"2024-01-28T19:30:59.601",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934688,1706470259610,-500.0,0.00051107,4,"2024-01-28T19:30:59.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934689,1706470259619,-500.0,0.00051107,4,"2024-01-28T19:30:59.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934690,1706470259628,-161.0,0.00051107,4,"2024-01-28T19:30:59.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934691,1706470259638,-150.0,0.00051142,30,"2024-01-28T19:30:59.638",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934692,1706470259647,-150.0,0.00051142,30,"2024-01-28T19:30:59.647",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934693,1706470259656,-1208.0,0.00051169,30,"2024-01-28T19:30:59.656",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934694,1706470259665,-150.0,0.00051194,30,"2024-01-28T19:30:59.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934695,1706470259675,-318.07,0.00051233,30,"2024-01-28T19:30:59.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934696,1706470259684,-150.0,0.00051233,30,"2024-01-28T19:30:59.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934697,1706470259693,-500.0,0.00051233,90,"2024-01-28T19:30:59.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934698,1706470259702,-500.0,0.00051237,14,"2024-01-28T19:30:59.702",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934699,1706470259711,-789.07,0.00051259,2,"2024-01-28T19:30:59.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934700,1706470259721,-150.0,0.00051272,30,"2024-01-28T19:30:59.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934701,1706470259730,-165.46,0.00051308,120,"2024-01-28T19:30:59.730",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934702,1706470259739,-1000.0,0.00051322,30,"2024-01-28T19:30:59.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934703,1706470259748,-1000.0,0.00051322,30,"2024-01-28T19:30:59.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934704,1706470259757,-1000.0,0.00051322,30,"2024-01-28T19:30:59.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934705,1706470259766,-1000.0,0.00051322,30,"2024-01-28T19:30:59.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934706,1706470259775,-1000.0,0.00051322,30,"2024-01-28T19:30:59.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934707,1706470259784,-1000.0,0.00051322,30,"2024-01-28T19:30:59.784",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934708,1706470259793,-1000.0,0.00051322,30,"2024-01-28T19:30:59.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934709,1706470259801,-1000.0,0.00051322,30,"2024-01-28T19:30:59.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934710,1706470259810,-150.0,0.00051351,30,"2024-01-28T19:30:59.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934711,1706470259819,-152.68540592,0.00051404,49,"2024-01-28T19:30:59.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934712,1706470259828,-500.0,0.00051454,14,"2024-01-28T19:30:59.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934713,1706470259837,-262.36008467,0.00051465,11,"2024-01-28T19:30:59.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934714,1706470259846,-195.56655507,0.00051465,11,"2024-01-28T19:30:59.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934715,1706470259855,-243.52,0.000515,45,"2024-01-28T19:30:59.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934716,1706470259864,-364.1,0.000515,60,"2024-01-28T19:30:59.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934717,1706470259872,-150.0,0.00051507,30,"2024-01-28T19:30:59.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934718,1706470259881,-500.0,0.00051507,90,"2024-01-28T19:30:59.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934719,1706470259890,-500.0,0.00051507,30,"2024-01-28T19:30:59.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934720,1706470259899,-150.0,0.00051507,30,"2024-01-28T19:30:59.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934721,1706470259908,-1716.41985388,0.00051565,14,"2024-01-28T19:30:59.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934722,1706470259917,-150.0,0.00051599,30,"2024-01-28T19:30:59.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934723,1706470259927,-943.74,0.00051644,30,"2024-01-28T19:30:59.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934724,1706470259936,-943.74,0.00051644,30,"2024-01-28T19:30:59.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934725,1706470259945,-943.74,0.00051644,30,"2024-01-28T19:30:59.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934726,1706470259954,-150.0,0.00051664,30,"2024-01-28T19:30:59.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934727,1706470259963,-150.0,0.00051664,30,"2024-01-28T19:30:59.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934728,1706470259972,-500.0,0.00051672,14,"2024-01-28T19:30:59.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934729,1706470259981,-150.0,0.000517,22,"2024-01-28T19:30:59.981",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934730,1706470259991,-156.0,0.000517,60,"2024-01-28T19:30:59.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934731,1706470260001,-150.0,0.00051726,30,"2024-01-28T19:31:00.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934732,1706470260010,-150.0,0.00051726,30,"2024-01-28T19:31:00.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934733,1706470260019,-150.0,0.00051726,30,"2024-01-28T19:31:00.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934734,1706470260028,-150.0,0.00051726,30,"2024-01-28T19:31:00.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934735,1706470260037,-150.0,0.00051726,30,"2024-01-28T19:31:00.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934736,1706470260046,-150.0,0.00051726,30,"2024-01-28T19:31:00.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934737,1706470260055,-602.7,0.00051726,30,"2024-01-28T19:31:00.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934738,1706470260064,-2100.0,0.00051777,25,"2024-01-28T19:31:00.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934739,1706470260074,-500.0,0.00051781,90,"2024-01-28T19:31:00.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934740,1706470260083,-1000.0,0.00051796,30,"2024-01-28T19:31:00.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934741,1706470260092,-150.0,0.0005182,30,"2024-01-28T19:31:00.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934742,1706470260102,-216.0,0.0005187,30,"2024-01-28T19:31:00.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934743,1706470260111,-205.0,0.0005187,30,"2024-01-28T19:31:00.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934744,1706470260120,-204.0,0.0005187,30,"2024-01-28T19:31:00.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934745,1706470260129,-206.0,0.0005187,30,"2024-01-28T19:31:00.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934746,1706470260138,-204.0,0.0005187,30,"2024-01-28T19:31:00.138",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934747,1706470260148,-204.0,0.0005187,30,"2024-01-28T19:31:00.148",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934748,1706470260254,-204.0,0.0005187,30,"2024-01-28T19:31:00.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934749,1706470260264,-206.0,0.0005187,30,"2024-01-28T19:31:00.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934750,1706470260273,-500.0,0.0005189,14,"2024-01-28T19:31:00.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934751,1706470260283,-171.55,0.000519,120,"2024-01-28T19:31:00.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934752,1706470260292,-171.551,0.000519,120,"2024-01-28T19:31:00.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934753,1706470260301,-150.0,0.00051977,30,"2024-01-28T19:31:00.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934754,1706470260310,-153.60830703,0.00051987,30,"2024-01-28T19:31:00.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934755,1706470260319,-200.0,0.00051987,38,"2024-01-28T19:31:00.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934756,1706470260328,-200.0,0.00051987,36,"2024-01-28T19:31:00.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934757,1706470260337,-200.0,0.00051987,34,"2024-01-28T19:31:00.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934758,1706470260347,-2000.0,0.00052,30,"2024-01-28T19:31:00.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934759,1706470260357,-200.41858353,0.00052,10,"2024-01-28T19:31:00.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934760,1706470260366,-300.0,0.00052,53,"2024-01-28T19:31:00.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934761,1706470260375,-500.0,0.00052,7,"2024-01-28T19:31:00.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934762,1706470260385,-500.0,0.00052,15,"2024-01-28T19:31:00.385",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934763,1706470260394,-200.0,0.00052,120,"2024-01-28T19:31:00.394",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934764,1706470260403,-150.77,0.00052,120,"2024-01-28T19:31:00.403",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934765,1706470260413,-150.77,0.00052,120,"2024-01-28T19:31:00.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934766,1706470260422,-150.77,0.00052,120,"2024-01-28T19:31:00.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934767,1706470260432,-150.77,0.00052,120,"2024-01-28T19:31:00.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934768,1706470260441,-150.77,0.00052,120,"2024-01-28T19:31:00.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934769,1706470260451,-150.77,0.00052,120,"2024-01-28T19:31:00.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934770,1706470260460,-150.77,0.00052,120,"2024-01-28T19:31:00.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934771,1706470260469,-150.77,0.00052,120,"2024-01-28T19:31:00.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934772,1706470260479,-150.77,0.00052,120,"2024-01-28T19:31:00.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934773,1706470260488,-150.77,0.00052,120,"2024-01-28T19:31:00.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934774,1706470260497,-150.77,0.00052,120,"2024-01-28T19:31:00.497",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934775,1706470260506,-150.77,0.00052,120,"2024-01-28T19:31:00.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934776,1706470260515,-150.77,0.00052,120,"2024-01-28T19:31:00.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934777,1706470260525,-150.77,0.00052,120,"2024-01-28T19:31:00.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934778,1706470260534,-150.77,0.00052,120,"2024-01-28T19:31:00.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934779,1706470260542,-150.77,0.00052,120,"2024-01-28T19:31:00.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934780,1706470260552,-150.77,0.00052,120,"2024-01-28T19:31:00.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934781,1706470260561,-150.77,0.00052,120,"2024-01-28T19:31:00.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934782,1706470260570,-150.77,0.00052,120,"2024-01-28T19:31:00.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934783,1706470260579,-150.77,0.00052,120,"2024-01-28T19:31:00.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934784,1706470260588,-150.77,0.00052,120,"2024-01-28T19:31:00.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934785,1706470260597,-150.77,0.00052,120,"2024-01-28T19:31:00.597",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934786,1706470260606,-150.77,0.00052,120,"2024-01-28T19:31:00.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934787,1706470260615,-150.77,0.00052,120,"2024-01-28T19:31:00.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934788,1706470260624,-150.77,0.00052,120,"2024-01-28T19:31:00.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934789,1706470260633,-150.77,0.00052,120,"2024-01-28T19:31:00.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934790,1706470260643,-150.77,0.00052,120,"2024-01-28T19:31:00.643",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934791,1706470260652,-150.77,0.00052,120,"2024-01-28T19:31:00.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934792,1706470260661,-150.77,0.00052,120,"2024-01-28T19:31:00.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934793,1706470260670,-150.77,0.00052,120,"2024-01-28T19:31:00.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934794,1706470260679,-150.77,0.00052,120,"2024-01-28T19:31:00.679",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934795,1706470260688,-150.77,0.00052,120,"2024-01-28T19:31:00.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934796,1706470260698,-150.77,0.00052,120,"2024-01-28T19:31:00.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934797,1706470260707,-150.77,0.00052,120,"2024-01-28T19:31:00.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934798,1706470260716,-150.77,0.00052,120,"2024-01-28T19:31:00.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934799,1706470260725,-150.77,0.00052,120,"2024-01-28T19:31:00.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934800,1706470260734,-150.77,0.00052,120,"2024-01-28T19:31:00.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934801,1706470260744,-150.77,0.00052,120,"2024-01-28T19:31:00.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934802,1706470260753,-150.77,0.00052,120,"2024-01-28T19:31:00.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934803,1706470260762,-150.77,0.00052,120,"2024-01-28T19:31:00.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934804,1706470260771,-150.77,0.00052,120,"2024-01-28T19:31:00.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934805,1706470260780,-150.77,0.00052,120,"2024-01-28T19:31:00.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934806,1706470260789,-150.77,0.00052,120,"2024-01-28T19:31:00.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934807,1706470260798,-150.77,0.00052,120,"2024-01-28T19:31:00.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934808,1706470260807,-150.77,0.00052,120,"2024-01-28T19:31:00.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934809,1706470260816,-150.77,0.00052,120,"2024-01-28T19:31:00.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934810,1706470260825,-150.77,0.00052,120,"2024-01-28T19:31:00.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934811,1706470260834,-150.77,0.00052,120,"2024-01-28T19:31:00.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934812,1706470260843,-150.77,0.00052,120,"2024-01-28T19:31:00.843",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934813,1706470260853,-150.77,0.00052,120,"2024-01-28T19:31:00.853",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934814,1706470260862,-150.77,0.00052,120,"2024-01-28T19:31:00.862",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934815,1706470260871,-150.77,0.00052,120,"2024-01-28T19:31:00.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934816,1706470260879,-150.77,0.00052,120,"2024-01-28T19:31:00.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934817,1706470260888,-150.77,0.00052,120,"2024-01-28T19:31:00.888",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934818,1706470260898,-150.77,0.00052,120,"2024-01-28T19:31:00.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934819,1706470260907,-150.77,0.00052,120,"2024-01-28T19:31:00.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934820,1706470260915,-150.77,0.00052,120,"2024-01-28T19:31:00.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934821,1706470260925,-150.77,0.00052,120,"2024-01-28T19:31:00.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934822,1706470260934,-150.77,0.00052,120,"2024-01-28T19:31:00.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934823,1706470260942,-150.77,0.00052,120,"2024-01-28T19:31:00.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934824,1706470260951,-150.77,0.00052,120,"2024-01-28T19:31:00.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934825,1706470260960,-150.77,0.00052,120,"2024-01-28T19:31:00.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934826,1706470260969,-150.77,0.00052,120,"2024-01-28T19:31:00.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934827,1706470260979,-150.77,0.00052,120,"2024-01-28T19:31:00.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934828,1706470260989,-150.77,0.00052,120,"2024-01-28T19:31:00.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934829,1706470260999,-150.77,0.00052,120,"2024-01-28T19:31:00.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934830,1706470261009,-40000.000001,0.00052041,120,"2024-01-28T19:31:01.009",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934831,1706470261017,-824.17682104,0.00052053,2,"2024-01-28T19:31:01.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934832,1706470261027,-500.0,0.00052054,30,"2024-01-28T19:31:01.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934833,1706470261037,-500.0,0.00052054,30,"2024-01-28T19:31:01.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934834,1706470261046,-500.0,0.00052054,31,"2024-01-28T19:31:01.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934835,1706470261055,-500.0,0.00052054,31,"2024-01-28T19:31:01.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934836,1706470261064,-500.0,0.00052054,7,"2024-01-28T19:31:01.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934837,1706470261075,-500.0,0.00052054,31,"2024-01-28T19:31:01.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934838,1706470261083,-500.0,0.00052054,31,"2024-01-28T19:31:01.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934839,1706470261092,-500.0,0.00052054,31,"2024-01-28T19:31:01.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934840,1706470261102,-642.08747225,0.00052054,31,"2024-01-28T19:31:01.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934841,1706470261111,-500.0,0.00052054,31,"2024-01-28T19:31:01.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934842,1706470261119,-500.0,0.00052054,31,"2024-01-28T19:31:01.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934843,1706470261129,-500.0,0.00052054,31,"2024-01-28T19:31:01.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934844,1706470261138,-563.76,0.00052054,31,"2024-01-28T19:31:01.138",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934845,1706470261147,-473.26354064,0.00052054,31,"2024-01-28T19:31:01.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934846,1706470261156,-500.0,0.00052054,31,"2024-01-28T19:31:01.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934847,1706470261165,-500.0,0.00052054,31,"2024-01-28T19:31:01.165",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934848,1706470261174,-500.0,0.00052054,31,"2024-01-28T19:31:01.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934849,1706470261183,-500.0,0.00052054,31,"2024-01-28T19:31:01.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934850,1706470261192,-500.0,0.00052054,7,"2024-01-28T19:31:01.192",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934851,1706470261202,-500.0,0.00052054,31,"2024-01-28T19:31:01.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934852,1706470261211,-500.0,0.00052054,31,"2024-01-28T19:31:01.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934853,1706470261220,-500.0,0.00052054,31,"2024-01-28T19:31:01.220",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934854,1706470261229,-1000.0,0.00052054,31,"2024-01-28T19:31:01.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934855,1706470261238,-500.0,0.00052054,31,"2024-01-28T19:31:01.238",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934856,1706470261247,-553.42538894,0.00052054,31,"2024-01-28T19:31:01.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934857,1706470261256,-500.0,0.00052054,31,"2024-01-28T19:31:01.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934858,1706470261265,-500.0,0.00052054,31,"2024-01-28T19:31:01.265",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934859,1706470261274,-597.74626563,0.00052054,31,"2024-01-28T19:31:01.274",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934860,1706470261283,-519.8,0.00052054,31,"2024-01-28T19:31:01.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934861,1706470261292,-500.0,0.00052054,31,"2024-01-28T19:31:01.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934862,1706470261301,-500.0,0.00052054,31,"2024-01-28T19:31:01.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934863,1706470261310,-500.0,0.00052054,14,"2024-01-28T19:31:01.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934864,1706470261319,-270.53151367,0.00052054,31,"2024-01-28T19:31:01.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934865,1706470261329,-859.61,0.00052054,2,"2024-01-28T19:31:01.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934866,1706470261338,-517.4527674,0.00052054,31,"2024-01-28T19:31:01.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934867,1706470261348,-500.0,0.00052054,31,"2024-01-28T19:31:01.348",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934868,1706470261357,-500.0,0.00052054,31,"2024-01-28T19:31:01.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934869,1706470261366,-500.0,0.00052054,31,"2024-01-28T19:31:01.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934870,1706470261374,-1182.48,0.00052054,31,"2024-01-28T19:31:01.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934871,1706470261383,-500.0,0.00052054,31,"2024-01-28T19:31:01.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934872,1706470261393,-500.0,0.00052054,31,"2024-01-28T19:31:01.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934873,1706470261402,-500.0,0.00052054,31,"2024-01-28T19:31:01.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934874,1706470261411,-500.0,0.00052054,31,"2024-01-28T19:31:01.411",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934875,1706470261420,-1605.92,0.00052054,31,"2024-01-28T19:31:01.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934876,1706470261429,-500.0,0.00052054,31,"2024-01-28T19:31:01.429",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934877,1706470261439,-500.0,0.00052054,7,"2024-01-28T19:31:01.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934878,1706470261447,-595.46817984,0.00052054,30,"2024-01-28T19:31:01.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934879,1706470261457,-500.0,0.00052054,2,"2024-01-28T19:31:01.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934880,1706470261466,-717.72,0.00052054,31,"2024-01-28T19:31:01.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934881,1706470261475,-500.0,0.00052054,31,"2024-01-28T19:31:01.475",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934882,1706470261484,-500.0,0.00052054,20,"2024-01-28T19:31:01.484",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934883,1706470261493,-1132.61,0.00052054,31,"2024-01-28T19:31:01.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934884,1706470261502,-361.9013049,0.00052054,5,"2024-01-28T19:31:01.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934885,1706470261511,-500.0,0.00052054,15,"2024-01-28T19:31:01.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934886,1706470261519,-500.0,0.00052054,31,"2024-01-28T19:31:01.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934887,1706470261529,-1180.53,0.00052054,2,"2024-01-28T19:31:01.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934888,1706470261537,-289.41675021,0.00052054,10,"2024-01-28T19:31:01.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934889,1706470261546,-574.75,0.00052054,31,"2024-01-28T19:31:01.546",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934890,1706470261555,-500.0,0.00052054,31,"2024-01-28T19:31:01.555",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934891,1706470261565,-500.0,0.00052054,31,"2024-01-28T19:31:01.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934892,1706470261574,-500.0,0.00052054,31,"2024-01-28T19:31:01.574",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934893,1706470261583,-500.0,0.00052054,31,"2024-01-28T19:31:01.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934894,1706470261592,-500.0,0.00052054,31,"2024-01-28T19:31:01.592",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934895,1706470261601,-500.0,0.00052054,31,"2024-01-28T19:31:01.601",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934896,1706470261610,-500.0,0.00052054,31,"2024-01-28T19:31:01.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934897,1706470261619,-500.0,0.00052054,31,"2024-01-28T19:31:01.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934898,1706470261628,-500.0,0.00052054,31,"2024-01-28T19:31:01.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934899,1706470261637,-500.0,0.00052054,2,"2024-01-28T19:31:01.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934900,1706470261740,-500.0,0.00052054,31,"2024-01-28T19:31:01.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934901,1706470261750,-500.0,0.00052054,31,"2024-01-28T19:31:01.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934902,1706470261759,-500.0,0.00052054,2,"2024-01-28T19:31:01.759",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934903,1706470261768,-500.0,0.00052054,2,"2024-01-28T19:31:01.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934904,1706470261777,-500.0,0.00052054,31,"2024-01-28T19:31:01.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934905,1706470261786,-534.9005594,0.00052054,31,"2024-01-28T19:31:01.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934906,1706470261795,-1240.16,0.00052054,2,"2024-01-28T19:31:01.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934907,1706470261804,-674.38,0.00052054,31,"2024-01-28T19:31:01.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934908,1706470261814,-500.0,0.00052054,31,"2024-01-28T19:31:01.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934909,1706470261822,-734.77,0.00052054,2,"2024-01-28T19:31:01.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934910,1706470261831,-500.0,0.00052054,31,"2024-01-28T19:31:01.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934911,1706470261840,-500.0,0.00052054,31,"2024-01-28T19:31:01.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934912,1706470261849,-500.0,0.00052054,31,"2024-01-28T19:31:01.849",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934913,1706470261859,-500.0,0.00052054,31,"2024-01-28T19:31:01.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934914,1706470261868,-500.0,0.00052054,31,"2024-01-28T19:31:01.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934915,1706470261877,-500.0,0.00052054,31,"2024-01-28T19:31:01.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934916,1706470261886,-500.0,0.00052054,31,"2024-01-28T19:31:01.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934917,1706470261895,-500.0,0.00052054,31,"2024-01-28T19:31:01.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934918,1706470261904,-500.0,0.00052054,31,"2024-01-28T19:31:01.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934919,1706470261913,-500.0,0.00052054,31,"2024-01-28T19:31:01.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934920,1706470261923,-500.0,0.00052054,31,"2024-01-28T19:31:01.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934921,1706470261932,-392.58866101,0.00052054,31,"2024-01-28T19:31:01.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934922,1706470261941,-500.0,0.00052054,31,"2024-01-28T19:31:01.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934923,1706470261950,-500.0,0.00052054,31,"2024-01-28T19:31:01.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934924,1706470261959,-500.0,0.00052054,31,"2024-01-28T19:31:01.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934925,1706470261969,-500.0,0.00052054,31,"2024-01-28T19:31:01.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934926,1706470261978,-1012.49,0.00052054,7,"2024-01-28T19:31:01.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934927,1706470261988,-500.0,0.00052054,31,"2024-01-28T19:31:01.988",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934928,1706470261998,-600.0,0.00052054,120,"2024-01-28T19:31:01.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934929,1706470262008,-500.0,0.00052054,31,"2024-01-28T19:31:02.008",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934930,1706470262017,-500.0,0.00052054,31,"2024-01-28T19:31:02.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934931,1706470262026,-500.0,0.00052054,31,"2024-01-28T19:31:02.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934932,1706470262035,-500.0,0.00052054,31,"2024-01-28T19:31:02.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934933,1706470262044,-500.0,0.00052054,31,"2024-01-28T19:31:02.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934934,1706470262054,-500.0,0.00052054,31,"2024-01-28T19:31:02.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934935,1706470262063,-153.62437552,0.00052054,2,"2024-01-28T19:31:02.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934936,1706470262072,-500.0,0.00052054,31,"2024-01-28T19:31:02.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934937,1706470262081,-500.0,0.00052054,31,"2024-01-28T19:31:02.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934938,1706470262091,-500.0,0.00052054,31,"2024-01-28T19:31:02.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934939,1706470262100,-500.0,0.00052054,31,"2024-01-28T19:31:02.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934940,1706470262109,-500.0,0.00052054,31,"2024-01-28T19:31:02.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934941,1706470262118,-500.0,0.00052054,31,"2024-01-28T19:31:02.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934942,1706470262127,-1000.0,0.00052054,2,"2024-01-28T19:31:02.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934943,1706470262136,-500.0,0.00052054,31,"2024-01-28T19:31:02.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934944,1706470262144,-500.0,0.00052054,31,"2024-01-28T19:31:02.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934945,1706470262153,-500.0,0.00052054,31,"2024-01-28T19:31:02.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934946,1706470262162,-500.0,0.00052054,31,"2024-01-28T19:31:02.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934947,1706470262172,-524.66,0.00052054,31,"2024-01-28T19:31:02.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934948,1706470262181,-942.54,0.00052054,31,"2024-01-28T19:31:02.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934949,1706470262190,-500.0,0.00052054,31,"2024-01-28T19:31:02.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934950,1706470262199,-500.0,0.00052054,31,"2024-01-28T19:31:02.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934951,1706470262208,-500.0,0.00052054,31,"2024-01-28T19:31:02.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934952,1706470262217,-500.0,0.00052054,31,"2024-01-28T19:31:02.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934953,1706470262226,-500.0,0.00052054,31,"2024-01-28T19:31:02.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934954,1706470262235,-500.0,0.00052054,31,"2024-01-28T19:31:02.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934955,1706470262245,-500.0,0.00052054,31,"2024-01-28T19:31:02.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934956,1706470262254,-500.0,0.00052054,31,"2024-01-28T19:31:02.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934957,1706470262263,-500.0,0.00052054,31,"2024-01-28T19:31:02.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934958,1706470262272,-500.0,0.00052054,31,"2024-01-28T19:31:02.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934959,1706470262281,-500.0,0.00052054,31,"2024-01-28T19:31:02.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934960,1706470262290,-500.0,0.00052054,31,"2024-01-28T19:31:02.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934961,1706470262299,-500.0,0.00052054,31,"2024-01-28T19:31:02.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934962,1706470262307,-500.0,0.00052054,31,"2024-01-28T19:31:02.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934963,1706470262317,-562.5,0.00052054,120,"2024-01-28T19:31:02.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934964,1706470262326,-500.0,0.00052054,31,"2024-01-28T19:31:02.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934965,1706470262334,-500.0,0.00052054,31,"2024-01-28T19:31:02.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934966,1706470262343,-513.19,0.00052054,31,"2024-01-28T19:31:02.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934967,1706470262353,-500.0,0.00052054,31,"2024-01-28T19:31:02.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934968,1706470262362,-797.06,0.00052054,2,"2024-01-28T19:31:02.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934969,1706470262371,-500.0,0.00052054,31,"2024-01-28T19:31:02.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934970,1706470262381,-1179.11,0.00052054,7,"2024-01-28T19:31:02.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934971,1706470262399,-500.0,0.00052054,31,"2024-01-28T19:31:02.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934972,1706470262418,-500.0,0.00052054,31,"2024-01-28T19:31:02.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934973,1706470262436,-500.0,0.00052054,31,"2024-01-28T19:31:02.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934974,1706470262455,-500.0,0.00052054,31,"2024-01-28T19:31:02.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934975,1706470262472,-500.0,0.00052054,31,"2024-01-28T19:31:02.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934976,1706470262489,-500.0,0.00052054,14,"2024-01-28T19:31:02.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934977,1706470262506,-500.0,0.00052054,31,"2024-01-28T19:31:02.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934978,1706470262523,-500.0,0.00052054,31,"2024-01-28T19:31:02.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934979,1706470262541,-506.17,0.00052054,31,"2024-01-28T19:31:02.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934980,1706470262557,-500.0,0.00052054,31,"2024-01-28T19:31:02.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934981,1706470262576,-537.17,0.00052054,31,"2024-01-28T19:31:02.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934982,1706470262593,-546.99,0.00052054,31,"2024-01-28T19:31:02.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934983,1706470262606,-500.0,0.00052054,31,"2024-01-28T19:31:02.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934984,1706470262623,-500.0,0.00052054,31,"2024-01-28T19:31:02.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934985,1706470262638,-500.0,0.00052054,31,"2024-01-28T19:31:02.638",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934986,1706470262652,-500.0,0.00052054,31,"2024-01-28T19:31:02.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934987,1706470262666,-1000.0,0.00052054,7,"2024-01-28T19:31:02.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934988,1706470262681,-500.0,0.00052054,31,"2024-01-28T19:31:02.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934989,1706470262696,-500.0,0.00052054,31,"2024-01-28T19:31:02.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934990,1706470262712,-500.0,0.00052054,31,"2024-01-28T19:31:02.712",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934991,1706470262726,-500.0,0.00052054,31,"2024-01-28T19:31:02.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934992,1706470262741,-500.0,0.00052054,31,"2024-01-28T19:31:02.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934993,1706470262756,-500.0,0.00052054,31,"2024-01-28T19:31:02.756",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934994,1706470262771,-500.0,0.00052054,31,"2024-01-28T19:31:02.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934995,1706470262785,-500.0,0.00052054,31,"2024-01-28T19:31:02.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934996,1706470262800,-500.0,0.00052054,31,"2024-01-28T19:31:02.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934997,1706470262815,-500.0,0.00052054,31,"2024-01-28T19:31:02.815",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934998,1706470262829,-500.0,0.00052054,31,"2024-01-28T19:31:02.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312934999,1706470262844,-500.0,0.00052054,31,"2024-01-28T19:31:02.844",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935000,1706470262860,-500.0,0.00052054,31,"2024-01-28T19:31:02.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935001,1706470262874,-2146.19874875,0.00052054,31,"2024-01-28T19:31:02.874",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935002,1706470262890,-500.0,0.00052054,31,"2024-01-28T19:31:02.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935003,1706470262904,-500.0,0.00052054,31,"2024-01-28T19:31:02.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935004,1706470262919,-500.0,0.00052054,31,"2024-01-28T19:31:02.919",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935005,1706470262934,-500.02,0.00052054,31,"2024-01-28T19:31:02.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935006,1706470262948,-500.0,0.00052054,31,"2024-01-28T19:31:02.948",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935007,1706470262964,-500.0,0.00052054,31,"2024-01-28T19:31:02.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935008,1706470262978,-500.0,0.00052054,31,"2024-01-28T19:31:02.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935009,1706470262995,-500.0,0.00052054,31,"2024-01-28T19:31:02.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935010,1706470263011,-500.0,0.00052054,31,"2024-01-28T19:31:03.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935011,1706470263026,-500.0,0.00052054,31,"2024-01-28T19:31:03.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935012,1706470263040,-500.0,0.00052054,31,"2024-01-28T19:31:03.040",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935013,1706470263054,-500.0,0.00052054,31,"2024-01-28T19:31:03.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935014,1706470263069,-500.0,0.00052054,31,"2024-01-28T19:31:03.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935015,1706470263084,-500.0,0.00052054,31,"2024-01-28T19:31:03.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935016,1706470263100,-1000.0,0.00052054,31,"2024-01-28T19:31:03.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935017,1706470263115,-500.0,0.00052054,31,"2024-01-28T19:31:03.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935018,1706470263129,-1086.47,0.00052054,31,"2024-01-28T19:31:03.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935019,1706470263144,-500.0,0.00052054,31,"2024-01-28T19:31:03.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935020,1706470263159,-500.0,0.00052054,31,"2024-01-28T19:31:03.159",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935021,1706470263173,-500.0,0.00052054,31,"2024-01-28T19:31:03.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935022,1706470263187,-500.0,0.00052054,31,"2024-01-28T19:31:03.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935023,1706470263201,-500.0,0.00052054,31,"2024-01-28T19:31:03.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935024,1706470263216,-500.0,0.00052054,31,"2024-01-28T19:31:03.216",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935025,1706470263230,-500.0,0.00052054,31,"2024-01-28T19:31:03.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935026,1706470263244,-500.0,0.00052054,31,"2024-01-28T19:31:03.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935027,1706470263258,-500.0,0.00052054,31,"2024-01-28T19:31:03.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935028,1706470263273,-500.0,0.00052054,31,"2024-01-28T19:31:03.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935029,1706470263287,-500.0,0.00052054,31,"2024-01-28T19:31:03.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935030,1706470263302,-500.0,0.00052054,31,"2024-01-28T19:31:03.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935031,1706470263316,-500.0,0.00052054,31,"2024-01-28T19:31:03.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935032,1706470263331,-500.0,0.00052054,31,"2024-01-28T19:31:03.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935033,1706470263346,-500.0,0.00052054,31,"2024-01-28T19:31:03.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935034,1706470263361,-500.0,0.00052054,31,"2024-01-28T19:31:03.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935035,1706470263376,-500.0,0.00052054,31,"2024-01-28T19:31:03.376",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935036,1706470263391,-500.0,0.00052054,31,"2024-01-28T19:31:03.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935037,1706470263405,-500.0,0.00052054,31,"2024-01-28T19:31:03.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935038,1706470263420,-150.0,0.00052054,31,"2024-01-28T19:31:03.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935039,1706470263436,-620.92292149,0.00052054,31,"2024-01-28T19:31:03.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935040,1706470263451,-220.72692661,0.00052054,31,"2024-01-28T19:31:03.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935041,1706470263597,-500.0,0.00052054,31,"2024-01-28T19:31:03.597",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935042,1706470263613,-500.0,0.00052054,31,"2024-01-28T19:31:03.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935043,1706470263623,-500.0,0.00052054,31,"2024-01-28T19:31:03.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935044,1706470263632,-500.0,0.00052054,31,"2024-01-28T19:31:03.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935045,1706470263642,-500.0,0.00052054,31,"2024-01-28T19:31:03.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935046,1706470263652,-500.0,0.00052054,31,"2024-01-28T19:31:03.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935047,1706470263661,-500.0,0.00052054,31,"2024-01-28T19:31:03.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935048,1706470263671,-500.0,0.00052054,31,"2024-01-28T19:31:03.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935049,1706470263681,-500.0,0.00052054,31,"2024-01-28T19:31:03.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935050,1706470263690,-500.0,0.00052054,31,"2024-01-28T19:31:03.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935051,1706470263700,-500.0,0.00052054,31,"2024-01-28T19:31:03.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935052,1706470263709,-1000.0,0.00052054,7,"2024-01-28T19:31:03.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935053,1706470263719,-500.0,0.00052054,31,"2024-01-28T19:31:03.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935054,1706470263728,-500.0,0.00052054,31,"2024-01-28T19:31:03.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935055,1706470263738,-500.0,0.00052054,31,"2024-01-28T19:31:03.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935056,1706470263747,-500.0,0.00052054,31,"2024-01-28T19:31:03.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935057,1706470263757,-500.0,0.00052054,31,"2024-01-28T19:31:03.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935058,1706470263766,-500.0,0.00052054,31,"2024-01-28T19:31:03.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935059,1706470263775,-500.0,0.00052054,31,"2024-01-28T19:31:03.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935060,1706470263785,-500.0,0.00052054,31,"2024-01-28T19:31:03.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935061,1706470263795,-500.0,0.00052054,31,"2024-01-28T19:31:03.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935062,1706470263804,-500.0,0.00052054,31,"2024-01-28T19:31:03.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935063,1706470263814,-500.0,0.00052054,31,"2024-01-28T19:31:03.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935064,1706470263823,-500.0,0.00052054,31,"2024-01-28T19:31:03.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935065,1706470263832,-500.0,0.00052054,30,"2024-01-28T19:31:03.832",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935066,1706470263841,-500.0,0.00052054,31,"2024-01-28T19:31:03.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935067,1706470263851,-500.0,0.00052054,31,"2024-01-28T19:31:03.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935068,1706470263860,-500.0,0.00052054,31,"2024-01-28T19:31:03.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935069,1706470263870,-500.0,0.00052054,31,"2024-01-28T19:31:03.870",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935070,1706470263879,-500.0,0.00052054,31,"2024-01-28T19:31:03.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935071,1706470263888,-500.0,0.00052054,31,"2024-01-28T19:31:03.888",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935072,1706470263897,-500.0,0.00052054,31,"2024-01-28T19:31:03.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935073,1706470263906,-500.0,0.00052054,31,"2024-01-28T19:31:03.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935074,1706470263916,-500.0,0.00052054,31,"2024-01-28T19:31:03.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935075,1706470263925,-500.0,0.00052054,31,"2024-01-28T19:31:03.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935076,1706470263934,-500.0,0.00052054,31,"2024-01-28T19:31:03.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935077,1706470263943,-500.0,0.00052054,31,"2024-01-28T19:31:03.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935078,1706470263952,-500.0,0.00052054,31,"2024-01-28T19:31:03.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935079,1706470263961,-500.0,0.00052054,31,"2024-01-28T19:31:03.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935080,1706470263970,-958.05,0.00052054,31,"2024-01-28T19:31:03.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935081,1706470263979,-500.0,0.00052054,31,"2024-01-28T19:31:03.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935082,1706470263989,-500.0,0.00052054,31,"2024-01-28T19:31:03.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935083,1706470263999,-500.0,0.00052054,31,"2024-01-28T19:31:03.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935084,1706470264010,-866.15,0.00052054,31,"2024-01-28T19:31:04.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935085,1706470264019,-500.0,0.00052054,31,"2024-01-28T19:31:04.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935086,1706470264028,-1000.0,0.00052054,7,"2024-01-28T19:31:04.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935087,1706470264038,-1465.95,0.00052054,31,"2024-01-28T19:31:04.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935088,1706470264047,-500.0,0.00052054,31,"2024-01-28T19:31:04.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935089,1706470264056,-558.8,0.00052054,31,"2024-01-28T19:31:04.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935090,1706470264065,-702.82,0.00052054,31,"2024-01-28T19:31:04.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935091,1706470264075,-500.0,0.00052054,31,"2024-01-28T19:31:04.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935092,1706470264085,-528.63,0.00052054,31,"2024-01-28T19:31:04.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935093,1706470264095,-1050.63,0.00052054,31,"2024-01-28T19:31:04.095",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935094,1706470264105,-500.0,0.00052054,31,"2024-01-28T19:31:04.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935095,1706470264114,-2515.85,0.00052054,5,"2024-01-28T19:31:04.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935096,1706470264122,-538.33,0.00052054,31,"2024-01-28T19:31:04.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935097,1706470264131,-500.0,0.00052054,31,"2024-01-28T19:31:04.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935098,1706470264140,-500.0,0.00052054,31,"2024-01-28T19:31:04.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935099,1706470264149,-500.0,0.00052054,31,"2024-01-28T19:31:04.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935100,1706470264159,-518.95,0.00052054,31,"2024-01-28T19:31:04.159",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935101,1706470264167,-585.24,0.00052054,31,"2024-01-28T19:31:04.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935102,1706470264176,-540.09,0.00052054,31,"2024-01-28T19:31:04.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935103,1706470264186,-500.0,0.00052054,31,"2024-01-28T19:31:04.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935104,1706470264195,-500.0,0.00052054,31,"2024-01-28T19:31:04.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935105,1706470264204,-500.0,0.00052054,31,"2024-01-28T19:31:04.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935106,1706470264213,-500.0,0.00052054,31,"2024-01-28T19:31:04.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935107,1706470264222,-556.50349726,0.00052054,31,"2024-01-28T19:31:04.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935108,1706470264231,-500.0,0.00052054,31,"2024-01-28T19:31:04.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935109,1706470264241,-604.09,0.00052054,31,"2024-01-28T19:31:04.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935110,1706470264250,-500.0,0.00052054,31,"2024-01-28T19:31:04.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935111,1706470264260,-667.98,0.00052054,2,"2024-01-28T19:31:04.260",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935112,1706470264269,-500.0,0.00052054,31,"2024-01-28T19:31:04.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935113,1706470264278,-500.0,0.00052054,31,"2024-01-28T19:31:04.278",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935114,1706470264288,-980.3,0.00052054,31,"2024-01-28T19:31:04.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935115,1706470264297,-150.0,0.00052054,120,"2024-01-28T19:31:04.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935116,1706470264306,-1037.01,0.00052054,31,"2024-01-28T19:31:04.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935117,1706470264315,-935.8,0.00052054,31,"2024-01-28T19:31:04.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935118,1706470264324,-500.0,0.00052054,31,"2024-01-28T19:31:04.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935119,1706470264333,-1201.8,0.00052054,31,"2024-01-28T19:31:04.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935120,1706470264342,-500.0,0.00052054,31,"2024-01-28T19:31:04.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935121,1706470264352,-500.0,0.00052054,31,"2024-01-28T19:31:04.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935122,1706470264361,-649.1,0.00052054,31,"2024-01-28T19:31:04.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935123,1706470264370,-1061.64,0.00052054,31,"2024-01-28T19:31:04.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935124,1706470264379,-500.0,0.00052054,31,"2024-01-28T19:31:04.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935125,1706470264389,-500.0,0.00052054,31,"2024-01-28T19:31:04.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935126,1706470264398,-500.0,0.00052054,31,"2024-01-28T19:31:04.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935127,1706470264407,-500.0,0.00052054,31,"2024-01-28T19:31:04.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935128,1706470264416,-934.77,0.00052054,31,"2024-01-28T19:31:04.416",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935129,1706470264425,-687.49,0.00052054,31,"2024-01-28T19:31:04.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935130,1706470264434,-521.73679604,0.00052054,31,"2024-01-28T19:31:04.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935131,1706470264443,-500.0,0.00052054,31,"2024-01-28T19:31:04.443",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935132,1706470264452,-596.07,0.00052054,31,"2024-01-28T19:31:04.452",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935133,1706470264461,-710.56,0.00052054,31,"2024-01-28T19:31:04.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935134,1706470264470,-500.0,0.00052054,31,"2024-01-28T19:31:04.470",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935135,1706470264479,-500.0,0.00052054,31,"2024-01-28T19:31:04.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935136,1706470264488,-500.0,0.00052054,31,"2024-01-28T19:31:04.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935137,1706470264498,-500.0,0.00052054,31,"2024-01-28T19:31:04.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935138,1706470264507,-735.56,0.00052054,31,"2024-01-28T19:31:04.507",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935139,1706470264516,-500.0,0.00052054,31,"2024-01-28T19:31:04.516",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935140,1706470264525,-500.0,0.00052054,31,"2024-01-28T19:31:04.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935141,1706470264534,-500.0,0.00052054,31,"2024-01-28T19:31:04.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935142,1706470264544,-500.0,0.00052054,31,"2024-01-28T19:31:04.544",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935143,1706470264552,-692.89,0.00052054,31,"2024-01-28T19:31:04.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935144,1706470264561,-500.0,0.00052054,31,"2024-01-28T19:31:04.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935145,1706470264570,-500.0,0.00052054,31,"2024-01-28T19:31:04.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935146,1706470264579,-500.0,0.00052054,31,"2024-01-28T19:31:04.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935147,1706470264588,-760.18,0.00052054,31,"2024-01-28T19:31:04.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935148,1706470264598,-500.0,0.00052054,31,"2024-01-28T19:31:04.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935149,1706470264608,-500.0,0.00052054,31,"2024-01-28T19:31:04.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935150,1706470264617,-519.71290693,0.00052054,31,"2024-01-28T19:31:04.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935151,1706470264626,-500.0,0.00052054,31,"2024-01-28T19:31:04.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935152,1706470264635,-500.0,0.00052054,31,"2024-01-28T19:31:04.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935153,1706470264645,-537.29,0.00052054,31,"2024-01-28T19:31:04.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935154,1706470264653,-500.0,0.00052054,31,"2024-01-28T19:31:04.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935155,1706470264662,-500.0,0.00052054,31,"2024-01-28T19:31:04.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935156,1706470264671,-670.03,0.00052054,31,"2024-01-28T19:31:04.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935157,1706470264680,-500.0,0.00052054,31,"2024-01-28T19:31:04.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935158,1706470264689,-949.98,0.00052054,31,"2024-01-28T19:31:04.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935159,1706470264698,-500.0,0.00052054,31,"2024-01-28T19:31:04.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935160,1706470264707,-500.0,0.00052054,31,"2024-01-28T19:31:04.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935161,1706470264716,-500.0,0.00052054,31,"2024-01-28T19:31:04.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935162,1706470264725,-500.0,0.00052054,31,"2024-01-28T19:31:04.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935163,1706470264735,-1013.95,0.00052054,31,"2024-01-28T19:31:04.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935164,1706470264744,-601.22359708,0.00052054,31,"2024-01-28T19:31:04.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935165,1706470264753,-500.0,0.00052054,31,"2024-01-28T19:31:04.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935166,1706470264762,-500.0,0.00052054,31,"2024-01-28T19:31:04.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935167,1706470264771,-635.57,0.00052054,31,"2024-01-28T19:31:04.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935168,1706470264781,-500.0,0.00052054,31,"2024-01-28T19:31:04.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935169,1706470264791,-500.0,0.00052054,31,"2024-01-28T19:31:04.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935170,1706470264800,-500.0,0.00052054,31,"2024-01-28T19:31:04.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935171,1706470264809,-500.0,0.00052054,31,"2024-01-28T19:31:04.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935172,1706470264818,-500.0,0.00052054,31,"2024-01-28T19:31:04.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935173,1706470264827,-600.05,0.00052054,31,"2024-01-28T19:31:04.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935174,1706470264837,-500.0,0.00052054,31,"2024-01-28T19:31:04.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935175,1706470264846,-500.0,0.00052054,31,"2024-01-28T19:31:04.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935176,1706470264858,-500.0,0.00052054,31,"2024-01-28T19:31:04.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935177,1706470264867,-500.0,0.00052054,31,"2024-01-28T19:31:04.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935178,1706470264876,-500.0,0.00052054,31,"2024-01-28T19:31:04.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935179,1706470264886,-500.0,0.00052054,31,"2024-01-28T19:31:04.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935180,1706470264896,-500.0,0.00052054,31,"2024-01-28T19:31:04.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935181,1706470264905,-500.0,0.00052054,31,"2024-01-28T19:31:04.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935182,1706470264915,-500.0,0.00052054,31,"2024-01-28T19:31:04.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935183,1706470264924,-576.89,0.00052054,31,"2024-01-28T19:31:04.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935184,1706470264934,-913.1,0.00052054,31,"2024-01-28T19:31:04.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935185,1706470264943,-500.0,0.00052054,31,"2024-01-28T19:31:04.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935186,1706470264952,-500.0,0.00052054,31,"2024-01-28T19:31:04.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935187,1706470264961,-859.35,0.00052054,31,"2024-01-28T19:31:04.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935188,1706470264971,-699.2,0.00052054,31,"2024-01-28T19:31:04.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935189,1706470264980,-500.0,0.00052054,31,"2024-01-28T19:31:04.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935190,1706470264990,-500.0,0.00052054,31,"2024-01-28T19:31:04.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935191,1706470265001,-500.0,0.00052054,31,"2024-01-28T19:31:05.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935192,1706470265011,-500.0,0.00052054,31,"2024-01-28T19:31:05.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935193,1706470265021,-500.0,0.00052054,31,"2024-01-28T19:31:05.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935194,1706470265030,-500.0,0.00052054,31,"2024-01-28T19:31:05.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935195,1706470265040,-500.0,0.00052054,31,"2024-01-28T19:31:05.040",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935196,1706470265050,-500.0,0.00052054,31,"2024-01-28T19:31:05.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935197,1706470265059,-500.0,0.00052054,31,"2024-01-28T19:31:05.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935198,1706470265068,-500.0,0.00052054,31,"2024-01-28T19:31:05.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935199,1706470265078,-500.0,0.00052054,31,"2024-01-28T19:31:05.078",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935200,1706470265087,-566.54,0.00052054,31,"2024-01-28T19:31:05.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935201,1706470265097,-500.0,0.00052054,31,"2024-01-28T19:31:05.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935202,1706470265111,-500.0,0.00052054,31,"2024-01-28T19:31:05.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935203,1706470265120,-500.0,0.00052054,31,"2024-01-28T19:31:05.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935204,1706470265130,-500.0,0.00052054,31,"2024-01-28T19:31:05.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935205,1706470265140,-500.0,0.00052054,31,"2024-01-28T19:31:05.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935206,1706470265150,-500.0,0.00052054,31,"2024-01-28T19:31:05.150",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935207,1706470265159,-500.0,0.00052054,31,"2024-01-28T19:31:05.159",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935208,1706470265168,-500.0,0.00052054,31,"2024-01-28T19:31:05.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935209,1706470265178,-663.0,0.00052054,31,"2024-01-28T19:31:05.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935210,1706470265187,-524.36,0.00052054,31,"2024-01-28T19:31:05.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935211,1706470265198,-500.0,0.00052054,31,"2024-01-28T19:31:05.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935212,1706470265207,-500.0,0.00052054,31,"2024-01-28T19:31:05.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935213,1706470265217,-500.0,0.00052054,31,"2024-01-28T19:31:05.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935214,1706470265226,-993.17,0.00052054,5,"2024-01-28T19:31:05.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935215,1706470265236,-156.18590222,0.00052054,31,"2024-01-28T19:31:05.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935216,1706470265338,-500.0,0.00052054,31,"2024-01-28T19:31:05.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935217,1706470265360,-500.0,0.00052054,31,"2024-01-28T19:31:05.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935218,1706470265369,-1254.98,0.00052054,7,"2024-01-28T19:31:05.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935219,1706470265379,-1426.33,0.00052054,31,"2024-01-28T19:31:05.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935220,1706470265388,-500.0,0.00052054,31,"2024-01-28T19:31:05.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935221,1706470265398,-1000.0,0.00052054,31,"2024-01-28T19:31:05.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935222,1706470265407,-593.23,0.00052054,31,"2024-01-28T19:31:05.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935223,1706470265416,-500.0,0.00052054,31,"2024-01-28T19:31:05.416",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935224,1706470265425,-500.0,0.00052054,31,"2024-01-28T19:31:05.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935225,1706470265435,-500.0,0.00052054,31,"2024-01-28T19:31:05.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935226,1706470265445,-500.0,0.00052054,31,"2024-01-28T19:31:05.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935227,1706470265454,-787.1,0.00052054,31,"2024-01-28T19:31:05.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935228,1706470265464,-500.0,0.00052054,31,"2024-01-28T19:31:05.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935229,1706470265473,-500.0,0.00052054,31,"2024-01-28T19:31:05.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935230,1706470265482,-1003.11,0.00052054,31,"2024-01-28T19:31:05.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935231,1706470265491,-727.11,0.00052054,31,"2024-01-28T19:31:05.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935232,1706470265500,-500.0,0.00052054,31,"2024-01-28T19:31:05.500",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935233,1706470265509,-500.0,0.00052054,31,"2024-01-28T19:31:05.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935234,1706470265518,-500.0,0.00052054,31,"2024-01-28T19:31:05.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935235,1706470265528,-500.0,0.00052054,31,"2024-01-28T19:31:05.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935236,1706470265537,-500.0,0.00052054,14,"2024-01-28T19:31:05.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935237,1706470265547,-865.33,0.00052054,31,"2024-01-28T19:31:05.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935238,1706470265556,-500.0,0.00052054,31,"2024-01-28T19:31:05.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935239,1706470265565,-729.98,0.00052054,31,"2024-01-28T19:31:05.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935240,1706470265575,-500.0,0.00052054,31,"2024-01-28T19:31:05.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935241,1706470265584,-500.0,0.00052054,31,"2024-01-28T19:31:05.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935242,1706470265593,-500.0,0.00052054,31,"2024-01-28T19:31:05.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935243,1706470265604,-571.22,0.00052054,31,"2024-01-28T19:31:05.604",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935244,1706470265613,-500.0,0.00052054,31,"2024-01-28T19:31:05.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935245,1706470265623,-500.0,0.00052054,31,"2024-01-28T19:31:05.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935246,1706470265632,-500.0,0.00052054,31,"2024-01-28T19:31:05.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935247,1706470265641,-733.2,0.00052054,31,"2024-01-28T19:31:05.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935248,1706470265651,-829.02,0.00052054,31,"2024-01-28T19:31:05.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935249,1706470265661,-500.0,0.00052054,31,"2024-01-28T19:31:05.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935250,1706470265671,-500.0,0.00052054,31,"2024-01-28T19:31:05.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935251,1706470265680,-500.0,0.00052054,31,"2024-01-28T19:31:05.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935252,1706470265690,-500.0,0.00052054,31,"2024-01-28T19:31:05.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935253,1706470265699,-500.0,0.00052054,31,"2024-01-28T19:31:05.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935254,1706470265708,-500.0,0.00052054,31,"2024-01-28T19:31:05.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935255,1706470265718,-573.62,0.00052054,31,"2024-01-28T19:31:05.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935256,1706470265727,-500.0,0.00052054,31,"2024-01-28T19:31:05.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935257,1706470265736,-500.0,0.00052054,31,"2024-01-28T19:31:05.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935258,1706470265746,-500.0,0.00052054,31,"2024-01-28T19:31:05.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935259,1706470265755,-500.0,0.00052054,31,"2024-01-28T19:31:05.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935260,1706470265764,-1018.07,0.00052054,31,"2024-01-28T19:31:05.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935261,1706470265774,-834.44,0.00052054,31,"2024-01-28T19:31:05.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935262,1706470265783,-851.16,0.00052054,31,"2024-01-28T19:31:05.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935263,1706470265793,-875.07,0.00052054,31,"2024-01-28T19:31:05.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935264,1706470265803,-500.0,0.00052054,31,"2024-01-28T19:31:05.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935265,1706470265812,-1079.37,0.00052054,31,"2024-01-28T19:31:05.812",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935266,1706470265822,-500.0,0.00052054,31,"2024-01-28T19:31:05.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935267,1706470265831,-995.96,0.00052054,31,"2024-01-28T19:31:05.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935268,1706470265840,-500.0,0.00052054,31,"2024-01-28T19:31:05.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935269,1706470265850,-500.0,0.00052054,31,"2024-01-28T19:31:05.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935270,1706470265860,-780.4,0.00052054,31,"2024-01-28T19:31:05.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935271,1706470265871,-500.0,0.00052054,31,"2024-01-28T19:31:05.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935272,1706470265880,-500.0,0.00052054,31,"2024-01-28T19:31:05.880",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935273,1706470265889,-500.0,0.00052054,31,"2024-01-28T19:31:05.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935274,1706470265899,-500.0,0.00052054,7,"2024-01-28T19:31:05.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935275,1706470265909,-500.0,0.00052054,31,"2024-01-28T19:31:05.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935276,1706470265918,-500.0,0.00052054,31,"2024-01-28T19:31:05.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935277,1706470265927,-709.25,0.00052054,31,"2024-01-28T19:31:05.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935278,1706470265937,-500.0,0.00052054,31,"2024-01-28T19:31:05.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935279,1706470265946,-500.0,0.00052054,31,"2024-01-28T19:31:05.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935280,1706470265955,-500.0,0.00052054,31,"2024-01-28T19:31:05.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935281,1706470265964,-500.0,0.00052054,31,"2024-01-28T19:31:05.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935282,1706470265974,-500.0,0.00052054,31,"2024-01-28T19:31:05.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935283,1706470265983,-500.0,0.00052054,31,"2024-01-28T19:31:05.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935284,1706470265994,-500.0,0.00052054,31,"2024-01-28T19:31:05.994",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935285,1706470266004,-500.0,0.00052054,31,"2024-01-28T19:31:06.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935286,1706470266014,-500.0,0.00052054,31,"2024-01-28T19:31:06.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935287,1706470266023,-500.0,0.00052054,31,"2024-01-28T19:31:06.023",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935288,1706470266033,-500.0,0.00052054,31,"2024-01-28T19:31:06.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935289,1706470266042,-1254.44,0.00052054,31,"2024-01-28T19:31:06.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935290,1706470266051,-667.21,0.00052054,31,"2024-01-28T19:31:06.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935291,1706470266061,-500.0,0.00052054,31,"2024-01-28T19:31:06.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935292,1706470266070,-500.0,0.00052054,31,"2024-01-28T19:31:06.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935293,1706470266081,-500.0,0.00052054,31,"2024-01-28T19:31:06.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935294,1706470266090,-500.0,0.00052054,31,"2024-01-28T19:31:06.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935295,1706470266099,-500.0,0.00052054,31,"2024-01-28T19:31:06.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935296,1706470266112,-500.0,0.00052054,31,"2024-01-28T19:31:06.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935297,1706470266122,-500.0,0.00052054,31,"2024-01-28T19:31:06.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935298,1706470266132,-500.0,0.00052054,31,"2024-01-28T19:31:06.132",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935299,1706470266141,-500.0,0.00052054,31,"2024-01-28T19:31:06.141",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935300,1706470266151,-500.0,0.00052054,31,"2024-01-28T19:31:06.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935301,1706470266160,-500.0,0.00052054,31,"2024-01-28T19:31:06.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935302,1706470266169,-752.97,0.00052054,31,"2024-01-28T19:31:06.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935303,1706470266179,-500.0,0.00052054,31,"2024-01-28T19:31:06.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935304,1706470266188,-521.4,0.00052054,31,"2024-01-28T19:31:06.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935305,1706470266198,-500.0,0.00052054,31,"2024-01-28T19:31:06.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935306,1706470266208,-769.32,0.00052054,31,"2024-01-28T19:31:06.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935307,1706470266217,-500.0,0.00052054,31,"2024-01-28T19:31:06.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935308,1706470266227,-500.0,0.00052054,31,"2024-01-28T19:31:06.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935309,1706470266237,-296.69618588,0.00052054,31,"2024-01-28T19:31:06.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935310,1706470266246,-780.39,0.00052054,31,"2024-01-28T19:31:06.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935311,1706470266255,-673.98,0.00052054,31,"2024-01-28T19:31:06.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935312,1706470266264,-500.0,0.00052054,31,"2024-01-28T19:31:06.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935313,1706470266274,-500.0,0.00052054,31,"2024-01-28T19:31:06.274",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935314,1706470266284,-500.0,0.00052054,31,"2024-01-28T19:31:06.284",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935315,1706470266293,-806.83,0.00052054,31,"2024-01-28T19:31:06.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935316,1706470266304,-500.0,0.00052054,2,"2024-01-28T19:31:06.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935317,1706470266313,-500.0,0.00052054,31,"2024-01-28T19:31:06.313",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935318,1706470266323,-655.92,0.00052054,31,"2024-01-28T19:31:06.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935319,1706470266333,-809.17,0.00052054,31,"2024-01-28T19:31:06.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935320,1706470266342,-500.0,0.00052054,31,"2024-01-28T19:31:06.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935321,1706470266352,-500.0,0.00052054,31,"2024-01-28T19:31:06.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935322,1706470266362,-500.0,0.00052054,31,"2024-01-28T19:31:06.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935323,1706470266371,-500.0,0.00052054,31,"2024-01-28T19:31:06.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935324,1706470266380,-922.9,0.00052054,31,"2024-01-28T19:31:06.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935325,1706470266390,-150.31,0.00052055,2,"2024-01-28T19:31:06.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935326,1706470266399,-466.0,0.00052055,30,"2024-01-28T19:31:06.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935327,1706470266409,-610.409964,0.00052055,30,"2024-01-28T19:31:06.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935328,1706470266418,-150.0,0.00052055,30,"2024-01-28T19:31:06.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935329,1706470266428,-150.0,0.00052055,30,"2024-01-28T19:31:06.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935330,1706470266438,-150.0,0.00052055,30,"2024-01-28T19:31:06.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935331,1706470266447,-150.0,0.00052055,30,"2024-01-28T19:31:06.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935332,1706470266457,-150.0,0.00052055,30,"2024-01-28T19:31:06.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935333,1706470266467,-150.0,0.00052055,30,"2024-01-28T19:31:06.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935334,1706470266478,-150.0,0.00052055,30,"2024-01-28T19:31:06.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935335,1706470266488,-150.0,0.00052055,30,"2024-01-28T19:31:06.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935336,1706470266499,-150.0,0.00052055,30,"2024-01-28T19:31:06.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935337,1706470266509,-150.0,0.00052055,30,"2024-01-28T19:31:06.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935338,1706470266520,-300.0,0.00052055,30,"2024-01-28T19:31:06.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935339,1706470266530,-150.0,0.00052055,30,"2024-01-28T19:31:06.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935340,1706470266541,-150.0,0.00052055,30,"2024-01-28T19:31:06.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935341,1706470266551,-150.0,0.00052055,30,"2024-01-28T19:31:06.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935342,1706470266562,-150.0,0.00052055,30,"2024-01-28T19:31:06.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935343,1706470266573,-150.0,0.00052055,30,"2024-01-28T19:31:06.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935344,1706470266583,-255.09,0.00052055,30,"2024-01-28T19:31:06.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935345,1706470266594,-150.0,0.00052055,30,"2024-01-28T19:31:06.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935346,1706470266604,-150.0,0.00052055,30,"2024-01-28T19:31:06.604",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935347,1706470266618,-305.8,0.00052055,30,"2024-01-28T19:31:06.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935348,1706470266629,-150.0,0.00052055,60,"2024-01-28T19:31:06.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935349,1706470266639,-301.68,0.00052055,30,"2024-01-28T19:31:06.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935350,1706470266649,-150.0,0.00052055,30,"2024-01-28T19:31:06.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935351,1706470266659,-419.27,0.00052055,30,"2024-01-28T19:31:06.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935352,1706470266669,-156.37,0.00052055,30,"2024-01-28T19:31:06.669",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935353,1706470266678,-340.99,0.00052055,30,"2024-01-28T19:31:06.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935354,1706470266688,-150.0,0.00052055,30,"2024-01-28T19:31:06.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935355,1706470266697,-150.0,0.00052055,30,"2024-01-28T19:31:06.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935356,1706470266707,-150.0,0.00052055,60,"2024-01-28T19:31:06.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935357,1706470266717,-150.0,0.00052055,30,"2024-01-28T19:31:06.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935358,1706470266727,-150.0,0.00052055,30,"2024-01-28T19:31:06.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935359,1706470266737,-150.0,0.00052055,30,"2024-01-28T19:31:06.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935360,1706470266746,-150.0,0.00052055,30,"2024-01-28T19:31:06.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935361,1706470266756,-340.99,0.00052055,30,"2024-01-28T19:31:06.756",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935362,1706470266766,-150.0,0.00052055,30,"2024-01-28T19:31:06.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935363,1706470266776,-150.0,0.00052055,60,"2024-01-28T19:31:06.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935364,1706470266786,-150.0,0.00052055,30,"2024-01-28T19:31:06.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935365,1706470266796,-150.0,0.00052055,30,"2024-01-28T19:31:06.796",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935366,1706470266806,-340.99,0.00052055,30,"2024-01-28T19:31:06.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935367,1706470266817,-150.0,0.00052055,30,"2024-01-28T19:31:06.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935368,1706470266827,-150.0,0.00052055,30,"2024-01-28T19:31:06.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935369,1706470266837,-150.0,0.00052055,30,"2024-01-28T19:31:06.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935370,1706470266846,-150.0,0.00052055,60,"2024-01-28T19:31:06.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935371,1706470266858,-150.0,0.00052055,30,"2024-01-28T19:31:06.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935372,1706470266869,-150.0,0.00052055,30,"2024-01-28T19:31:06.869",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935373,1706470266879,-150.0,0.00052055,30,"2024-01-28T19:31:06.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935374,1706470266890,-340.99,0.00052055,30,"2024-01-28T19:31:06.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935375,1706470266900,-150.0,0.00052055,30,"2024-01-28T19:31:06.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935376,1706470266911,-150.0,0.00052055,30,"2024-01-28T19:31:06.911",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935377,1706470266921,-150.0,0.00052055,60,"2024-01-28T19:31:06.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935378,1706470267029,-150.0,0.00052055,30,"2024-01-28T19:31:07.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935379,1706470267039,-150.0,0.00052055,30,"2024-01-28T19:31:07.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935380,1706470267049,-309.92,0.00052055,60,"2024-01-28T19:31:07.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935381,1706470267058,-500.0,0.00052055,90,"2024-01-28T19:31:07.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935382,1706470267068,-500.0,0.00052055,30,"2024-01-28T19:31:07.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935383,1706470267080,-150.0,0.00052055,30,"2024-01-28T19:31:07.080",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935384,1706470267090,-150.0,0.00052055,30,"2024-01-28T19:31:07.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935385,1706470267099,-150.0,0.00052055,30,"2024-01-28T19:31:07.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935386,1706470267111,-150.0,0.00052055,30,"2024-01-28T19:31:07.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935387,1706470267120,-155.0,0.00052057,2,"2024-01-28T19:31:07.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935388,1706470267130,-152.68540592,0.000521,52,"2024-01-28T19:31:07.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935389,1706470267139,-7272.92,0.000521,14,"2024-01-28T19:31:07.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935390,1706470267149,-4462.16,0.000521,7,"2024-01-28T19:31:07.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935391,1706470267158,-1000.0,0.000521,2,"2024-01-28T19:31:07.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935392,1706470267169,-500.0,0.00052107,120,"2024-01-28T19:31:07.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935393,1706470267178,-150.0,0.00052134,30,"2024-01-28T19:31:07.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935394,1706470267188,-15526.47,0.000522,30,"2024-01-28T19:31:07.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935395,1706470267197,-965.8172249,0.0005224,4,"2024-01-28T19:31:07.197",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935396,1706470267206,-845.0,0.0005229,2,"2024-01-28T19:31:07.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935397,1706470267216,-748.0,0.0005229,2,"2024-01-28T19:31:07.216",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935398,1706470267225,-150.0,0.0005229,30,"2024-01-28T19:31:07.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935399,1706470267235,-4054.30471673,0.000523,7,"2024-01-28T19:31:07.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935400,1706470267244,-56014.67973146,0.00052325,2,"2024-01-28T19:31:07.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935401,1706470267254,-500.0,0.00052325,120,"2024-01-28T19:31:07.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935402,1706470267264,-500.0,0.00052328,30,"2024-01-28T19:31:07.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935403,1706470267273,-500.0,0.00052328,30,"2024-01-28T19:31:07.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935404,1706470267283,-500.0,0.00052328,31,"2024-01-28T19:31:07.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935405,1706470267292,-500.0,0.00052328,31,"2024-01-28T19:31:07.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935406,1706470267302,-500.0,0.00052328,31,"2024-01-28T19:31:07.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935407,1706470267311,-500.0,0.00052328,31,"2024-01-28T19:31:07.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935408,1706470267321,-500.0,0.00052328,31,"2024-01-28T19:31:07.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935409,1706470267331,-500.0,0.00052328,31,"2024-01-28T19:31:07.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935410,1706470267340,-500.0,0.00052328,31,"2024-01-28T19:31:07.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935411,1706470267350,-500.0,0.00052328,31,"2024-01-28T19:31:07.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935412,1706470267361,-563.76,0.00052328,31,"2024-01-28T19:31:07.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935413,1706470267371,-500.0,0.00052328,31,"2024-01-28T19:31:07.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935414,1706470267380,-500.0,0.00052328,31,"2024-01-28T19:31:07.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935415,1706470267389,-617.93174548,0.00052328,31,"2024-01-28T19:31:07.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935416,1706470267398,-560.1817989,0.00052328,31,"2024-01-28T19:31:07.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935417,1706470267408,-500.0,0.00052328,7,"2024-01-28T19:31:07.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935418,1706470267417,-500.0,0.00052328,31,"2024-01-28T19:31:07.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935419,1706470267427,-500.0,0.00052328,31,"2024-01-28T19:31:07.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935420,1706470267436,-563.57972766,0.00052328,31,"2024-01-28T19:31:07.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935421,1706470267445,-1000.0,0.00052328,31,"2024-01-28T19:31:07.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935422,1706470267455,-500.0,0.00052328,31,"2024-01-28T19:31:07.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935423,1706470267464,-500.0,0.00052328,31,"2024-01-28T19:31:07.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935424,1706470267473,-500.0,0.00052328,31,"2024-01-28T19:31:07.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935425,1706470267482,-500.0,0.00052328,31,"2024-01-28T19:31:07.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935426,1706470267492,-500.0,0.00052328,31,"2024-01-28T19:31:07.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935427,1706470267502,-500.0,0.00052328,14,"2024-01-28T19:31:07.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935428,1706470267512,-859.61,0.00052328,2,"2024-01-28T19:31:07.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935429,1706470267521,-617.14982086,0.00052328,31,"2024-01-28T19:31:07.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935430,1706470267530,-500.0,0.00052328,31,"2024-01-28T19:31:07.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935431,1706470267539,-500.0,0.00052328,31,"2024-01-28T19:31:07.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935432,1706470267549,-1182.48,0.00052328,31,"2024-01-28T19:31:07.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935433,1706470267558,-500.0,0.00052328,31,"2024-01-28T19:31:07.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935434,1706470267568,-500.0,0.00052328,31,"2024-01-28T19:31:07.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935435,1706470267577,-500.0,0.00052328,31,"2024-01-28T19:31:07.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935436,1706470267587,-500.0,0.00052328,31,"2024-01-28T19:31:07.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935437,1706470267596,-1605.92,0.00052328,31,"2024-01-28T19:31:07.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935438,1706470267606,-500.0,0.00052328,31,"2024-01-28T19:31:07.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935439,1706470267615,-500.0,0.00052328,7,"2024-01-28T19:31:07.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935440,1706470267624,-500.0,0.00052328,2,"2024-01-28T19:31:07.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935441,1706470267633,-717.72,0.00052328,31,"2024-01-28T19:31:07.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935442,1706470267643,-186.78048593,0.00052328,31,"2024-01-28T19:31:07.643",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935443,1706470267652,-500.0,0.00052328,20,"2024-01-28T19:31:07.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935444,1706470267662,-1132.61,0.00052328,31,"2024-01-28T19:31:07.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935445,1706470267671,-500.0,0.00052328,15,"2024-01-28T19:31:07.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935446,1706470267681,-500.0,0.00052328,31,"2024-01-28T19:31:07.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935447,1706470267690,-1180.53,0.00052328,2,"2024-01-28T19:31:07.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935448,1706470267699,-574.75,0.00052328,31,"2024-01-28T19:31:07.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935449,1706470267709,-500.0,0.00052328,31,"2024-01-28T19:31:07.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935450,1706470267719,-500.0,0.00052328,31,"2024-01-28T19:31:07.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935451,1706470267728,-500.0,0.00052328,31,"2024-01-28T19:31:07.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935452,1706470267737,-500.0,0.00052328,31,"2024-01-28T19:31:07.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935453,1706470267746,-276.14922147,0.00052328,31,"2024-01-28T19:31:07.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935454,1706470267756,-500.0,0.00052328,31,"2024-01-28T19:31:07.756",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935455,1706470267765,-504.77807461,0.00052328,31,"2024-01-28T19:31:07.765",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935456,1706470267775,-500.0,0.00052328,31,"2024-01-28T19:31:07.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935457,1706470267784,-500.0,0.00052328,31,"2024-01-28T19:31:07.784",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935458,1706470267794,-500.0,0.00052328,31,"2024-01-28T19:31:07.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935459,1706470267803,-500.0,0.00052328,31,"2024-01-28T19:31:07.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935460,1706470267813,-500.0,0.00052328,2,"2024-01-28T19:31:07.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935461,1706470267822,-500.0,0.00052328,2,"2024-01-28T19:31:07.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935462,1706470267832,-500.0,0.00052328,31,"2024-01-28T19:31:07.832",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935463,1706470267841,-1240.16,0.00052328,2,"2024-01-28T19:31:07.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935464,1706470267851,-674.38,0.00052328,31,"2024-01-28T19:31:07.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935465,1706470267861,-500.0,0.00052328,31,"2024-01-28T19:31:07.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935466,1706470267871,-734.77,0.00052328,2,"2024-01-28T19:31:07.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935467,1706470267881,-500.0,0.00052328,31,"2024-01-28T19:31:07.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935468,1706470267890,-500.0,0.00052328,31,"2024-01-28T19:31:07.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935469,1706470267900,-500.0,0.00052328,31,"2024-01-28T19:31:07.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935470,1706470267909,-500.0,0.00052328,31,"2024-01-28T19:31:07.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935471,1706470267919,-500.0,0.00052328,31,"2024-01-28T19:31:07.919",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935472,1706470267928,-500.0,0.00052328,31,"2024-01-28T19:31:07.928",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935473,1706470267937,-500.0,0.00052328,31,"2024-01-28T19:31:07.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935474,1706470267947,-500.0,0.00052328,31,"2024-01-28T19:31:07.947",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935475,1706470267956,-500.0,0.00052328,31,"2024-01-28T19:31:07.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935476,1706470267965,-500.0,0.00052328,31,"2024-01-28T19:31:07.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935477,1706470267974,-500.0,0.00052328,31,"2024-01-28T19:31:07.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935478,1706470267984,-500.0,0.00052328,31,"2024-01-28T19:31:07.984",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935479,1706470267994,-500.0,0.00052328,31,"2024-01-28T19:31:07.994",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935480,1706470268005,-500.0,0.00052328,31,"2024-01-28T19:31:08.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935481,1706470268015,-500.0,0.00052328,31,"2024-01-28T19:31:08.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935482,1706470268025,-1012.49,0.00052328,7,"2024-01-28T19:31:08.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935483,1706470268034,-500.0,0.00052328,31,"2024-01-28T19:31:08.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935484,1706470268044,-600.0,0.00052328,120,"2024-01-28T19:31:08.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935485,1706470268054,-500.0,0.00052328,31,"2024-01-28T19:31:08.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935486,1706470268063,-500.0,0.00052328,31,"2024-01-28T19:31:08.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935487,1706470268073,-500.0,0.00052328,31,"2024-01-28T19:31:08.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935488,1706470268083,-500.0,0.00052328,31,"2024-01-28T19:31:08.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935489,1706470268093,-500.0,0.00052328,31,"2024-01-28T19:31:08.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935490,1706470268102,-500.0,0.00052328,31,"2024-01-28T19:31:08.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935491,1706470268113,-310.43879736,0.00052328,31,"2024-01-28T19:31:08.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935492,1706470268122,-500.0,0.00052328,31,"2024-01-28T19:31:08.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935493,1706470268131,-500.0,0.00052328,31,"2024-01-28T19:31:08.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935494,1706470268140,-500.0,0.00052328,31,"2024-01-28T19:31:08.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935495,1706470268149,-500.0,0.00052328,31,"2024-01-28T19:31:08.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935496,1706470268158,-500.0,0.00052328,31,"2024-01-28T19:31:08.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935497,1706470268168,-1000.0,0.00052328,2,"2024-01-28T19:31:08.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935498,1706470268177,-500.0,0.00052328,31,"2024-01-28T19:31:08.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935499,1706470268186,-500.0,0.00052328,31,"2024-01-28T19:31:08.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935500,1706470268195,-500.0,0.00052328,31,"2024-01-28T19:31:08.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935501,1706470268204,-500.0,0.00052328,31,"2024-01-28T19:31:08.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935502,1706470268214,-524.66,0.00052328,31,"2024-01-28T19:31:08.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935503,1706470268223,-942.54,0.00052328,31,"2024-01-28T19:31:08.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935504,1706470268232,-500.0,0.00052328,31,"2024-01-28T19:31:08.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935505,1706470268241,-500.0,0.00052328,31,"2024-01-28T19:31:08.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935506,1706470268250,-500.0,0.00052328,31,"2024-01-28T19:31:08.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935507,1706470268261,-500.0,0.00052328,31,"2024-01-28T19:31:08.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935508,1706470268270,-500.0,0.00052328,31,"2024-01-28T19:31:08.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935509,1706470268279,-500.0,0.00052328,31,"2024-01-28T19:31:08.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935510,1706470268289,-500.0,0.00052328,31,"2024-01-28T19:31:08.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935511,1706470268298,-500.0,0.00052328,31,"2024-01-28T19:31:08.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935512,1706470268307,-500.0,0.00052328,31,"2024-01-28T19:31:08.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935513,1706470268316,-500.0,0.00052328,31,"2024-01-28T19:31:08.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935514,1706470268326,-500.0,0.00052328,31,"2024-01-28T19:31:08.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935515,1706470268335,-194.25532158,0.00052328,31,"2024-01-28T19:31:08.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935516,1706470268344,-500.0,0.00052328,31,"2024-01-28T19:31:08.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935517,1706470268354,-500.0,0.00052328,31,"2024-01-28T19:31:08.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935518,1706470268365,-500.0,0.00052328,31,"2024-01-28T19:31:08.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935519,1706470268374,-500.0,0.00052328,31,"2024-01-28T19:31:08.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935520,1706470268383,-513.19,0.00052328,31,"2024-01-28T19:31:08.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935521,1706470268393,-500.0,0.00052328,31,"2024-01-28T19:31:08.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935522,1706470268403,-797.06,0.00052328,2,"2024-01-28T19:31:08.403",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935523,1706470268412,-437.78440959,0.00052328,31,"2024-01-28T19:31:08.412",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935524,1706470268421,-1179.11,0.00052328,7,"2024-01-28T19:31:08.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935525,1706470268432,-500.0,0.00052328,31,"2024-01-28T19:31:08.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935526,1706470268441,-500.0,0.00052328,31,"2024-01-28T19:31:08.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935527,1706470268450,-500.0,0.00052328,31,"2024-01-28T19:31:08.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935528,1706470268460,-500.0,0.00052328,31,"2024-01-28T19:31:08.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935529,1706470268469,-500.0,0.00052328,31,"2024-01-28T19:31:08.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935530,1706470268478,-500.0,0.00052328,14,"2024-01-28T19:31:08.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935531,1706470268488,-500.0,0.00052328,31,"2024-01-28T19:31:08.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935532,1706470268497,-500.0,0.00052328,31,"2024-01-28T19:31:08.497",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935533,1706470268506,-506.17,0.00052328,31,"2024-01-28T19:31:08.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935534,1706470268517,-500.0,0.00052328,31,"2024-01-28T19:31:08.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935535,1706470268526,-537.17,0.00052328,31,"2024-01-28T19:31:08.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935536,1706470268539,-546.99,0.00052328,31,"2024-01-28T19:31:08.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935537,1706470268548,-500.0,0.00052328,31,"2024-01-28T19:31:08.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935538,1706470268557,-500.0,0.00052328,31,"2024-01-28T19:31:08.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935539,1706470268566,-335.22437722,0.00052328,31,"2024-01-28T19:31:08.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935540,1706470268575,-500.0,0.00052328,31,"2024-01-28T19:31:08.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935541,1706470268585,-500.0,0.00052328,31,"2024-01-28T19:31:08.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935542,1706470268594,-500.0,0.00052328,31,"2024-01-28T19:31:08.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935543,1706470268603,-500.0,0.00052328,31,"2024-01-28T19:31:08.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935544,1706470268615,-500.0,0.00052328,31,"2024-01-28T19:31:08.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935545,1706470268624,-500.0,0.00052328,31,"2024-01-28T19:31:08.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935546,1706470268634,-500.0,0.00052328,31,"2024-01-28T19:31:08.634",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935547,1706470268644,-500.0,0.00052328,31,"2024-01-28T19:31:08.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935548,1706470268653,-500.0,0.00052328,31,"2024-01-28T19:31:08.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935549,1706470268662,-500.0,0.00052328,31,"2024-01-28T19:31:08.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935550,1706470268671,-500.0,0.00052328,31,"2024-01-28T19:31:08.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935551,1706470268681,-500.0,0.00052328,31,"2024-01-28T19:31:08.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935552,1706470268691,-500.0,0.00052328,31,"2024-01-28T19:31:08.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935553,1706470268700,-500.0,0.00052328,31,"2024-01-28T19:31:08.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935554,1706470268710,-194.7588849,0.00052328,31,"2024-01-28T19:31:08.710",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935555,1706470268720,-500.0,0.00052328,31,"2024-01-28T19:31:08.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935556,1706470268729,-500.0,0.00052328,31,"2024-01-28T19:31:08.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935557,1706470268739,-500.02,0.00052328,31,"2024-01-28T19:31:08.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935558,1706470268748,-500.0,0.00052328,31,"2024-01-28T19:31:08.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935559,1706470268758,-500.0,0.00052328,31,"2024-01-28T19:31:08.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935560,1706470268767,-500.0,0.00052328,31,"2024-01-28T19:31:08.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935561,1706470268776,-500.0,0.00052328,31,"2024-01-28T19:31:08.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935562,1706470268785,-500.0,0.00052328,31,"2024-01-28T19:31:08.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935563,1706470268795,-500.0,0.00052328,31,"2024-01-28T19:31:08.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935564,1706470268805,-500.0,0.00052328,31,"2024-01-28T19:31:08.805",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935565,1706470268816,-500.0,0.00052328,31,"2024-01-28T19:31:08.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935566,1706470268825,-500.0,0.00052328,31,"2024-01-28T19:31:08.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935567,1706470268836,-500.0,0.00052328,31,"2024-01-28T19:31:08.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935568,1706470268845,-1000.0,0.00052328,31,"2024-01-28T19:31:08.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935569,1706470268854,-500.0,0.00052328,31,"2024-01-28T19:31:08.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935570,1706470268868,-1086.47,0.00052328,31,"2024-01-28T19:31:08.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935571,1706470268878,-500.0,0.00052328,31,"2024-01-28T19:31:08.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935572,1706470268887,-500.0,0.00052328,31,"2024-01-28T19:31:08.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935573,1706470268897,-500.0,0.00052328,31,"2024-01-28T19:31:08.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935574,1706470268906,-500.0,0.00052328,31,"2024-01-28T19:31:08.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935575,1706470268916,-500.0,0.00052328,31,"2024-01-28T19:31:08.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935576,1706470268926,-500.0,0.00052328,31,"2024-01-28T19:31:08.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935577,1706470268935,-500.0,0.00052328,31,"2024-01-28T19:31:08.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935578,1706470268945,-500.0,0.00052328,31,"2024-01-28T19:31:08.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935579,1706470268955,-500.0,0.00052328,31,"2024-01-28T19:31:08.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935580,1706470268964,-500.0,0.00052328,31,"2024-01-28T19:31:08.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935581,1706470268974,-500.0,0.00052328,31,"2024-01-28T19:31:08.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935582,1706470268983,-500.0,0.00052328,31,"2024-01-28T19:31:08.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935583,1706470268993,-500.0,0.00052328,31,"2024-01-28T19:31:08.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935584,1706470269005,-500.0,0.00052328,31,"2024-01-28T19:31:09.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935585,1706470269014,-500.0,0.00052328,31,"2024-01-28T19:31:09.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935586,1706470269023,-500.0,0.00052328,31,"2024-01-28T19:31:09.023",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935587,1706470269032,-500.0,0.00052328,31,"2024-01-28T19:31:09.032",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935588,1706470269043,-500.0,0.00052328,31,"2024-01-28T19:31:09.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935589,1706470269052,-500.0,0.00052328,31,"2024-01-28T19:31:09.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935590,1706470269062,-150.0,0.00052328,31,"2024-01-28T19:31:09.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935591,1706470269072,-500.0,0.00052328,31,"2024-01-28T19:31:09.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935592,1706470269082,-500.0,0.00052328,31,"2024-01-28T19:31:09.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935593,1706470269093,-500.0,0.00052328,31,"2024-01-28T19:31:09.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935594,1706470269102,-500.0,0.00052328,31,"2024-01-28T19:31:09.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935595,1706470269111,-500.0,0.00052328,31,"2024-01-28T19:31:09.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935596,1706470269121,-500.0,0.00052328,31,"2024-01-28T19:31:09.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935597,1706470269130,-500.0,0.00052328,31,"2024-01-28T19:31:09.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935598,1706470269139,-500.0,0.00052328,31,"2024-01-28T19:31:09.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935599,1706470269148,-500.0,0.00052328,31,"2024-01-28T19:31:09.148",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935600,1706470269157,-500.0,0.00052328,31,"2024-01-28T19:31:09.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935601,1706470269166,-500.0,0.00052328,31,"2024-01-28T19:31:09.166",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935602,1706470269175,-1000.0,0.00052328,7,"2024-01-28T19:31:09.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935603,1706470269184,-500.0,0.00052328,31,"2024-01-28T19:31:09.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935604,1706470269194,-500.0,0.00052328,31,"2024-01-28T19:31:09.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935605,1706470269203,-500.0,0.00052328,31,"2024-01-28T19:31:09.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935606,1706470269213,-500.0,0.00052328,31,"2024-01-28T19:31:09.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935607,1706470269222,-500.0,0.00052328,31,"2024-01-28T19:31:09.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935608,1706470269231,-500.0,0.00052328,31,"2024-01-28T19:31:09.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935609,1706470269240,-500.0,0.00052328,31,"2024-01-28T19:31:09.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935610,1706470269250,-500.0,0.00052328,31,"2024-01-28T19:31:09.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935611,1706470269259,-370.09882163,0.00052328,31,"2024-01-28T19:31:09.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935612,1706470269268,-500.0,0.00052328,31,"2024-01-28T19:31:09.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935613,1706470269277,-500.0,0.00052328,31,"2024-01-28T19:31:09.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935614,1706470269287,-500.0,0.00052328,31,"2024-01-28T19:31:09.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935615,1706470269297,-500.0,0.00052328,30,"2024-01-28T19:31:09.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935616,1706470269306,-500.0,0.00052328,31,"2024-01-28T19:31:09.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935617,1706470269315,-500.0,0.00052328,31,"2024-01-28T19:31:09.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935618,1706470269324,-500.0,0.00052328,31,"2024-01-28T19:31:09.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935619,1706470269334,-500.0,0.00052328,31,"2024-01-28T19:31:09.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935620,1706470269343,-500.0,0.00052328,31,"2024-01-28T19:31:09.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935621,1706470269461,-443.52026142,0.00052328,31,"2024-01-28T19:31:09.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935622,1706470269483,-500.0,0.00052328,31,"2024-01-28T19:31:09.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935623,1706470269493,-500.0,0.00052328,31,"2024-01-28T19:31:09.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935624,1706470269502,-500.0,0.00052328,31,"2024-01-28T19:31:09.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935625,1706470269512,-500.0,0.00052328,31,"2024-01-28T19:31:09.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935626,1706470269522,-500.0,0.00052328,31,"2024-01-28T19:31:09.522",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935627,1706470269531,-500.0,0.00052328,31,"2024-01-28T19:31:09.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935628,1706470269541,-500.0,0.00052328,31,"2024-01-28T19:31:09.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935629,1706470269551,-500.0,0.00052328,31,"2024-01-28T19:31:09.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935630,1706470269560,-958.05,0.00052328,31,"2024-01-28T19:31:09.560",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935631,1706470269570,-500.0,0.00052328,31,"2024-01-28T19:31:09.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935632,1706470269579,-500.0,0.00052328,31,"2024-01-28T19:31:09.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935633,1706470269589,-500.0,0.00052328,31,"2024-01-28T19:31:09.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935634,1706470269598,-866.15,0.00052328,31,"2024-01-28T19:31:09.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935635,1706470269609,-500.0,0.00052328,31,"2024-01-28T19:31:09.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935636,1706470269618,-1000.0,0.00052328,7,"2024-01-28T19:31:09.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935637,1706470269628,-1465.95,0.00052328,31,"2024-01-28T19:31:09.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935638,1706470269637,-500.0,0.00052328,31,"2024-01-28T19:31:09.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935639,1706470269647,-558.8,0.00052328,31,"2024-01-28T19:31:09.647",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935640,1706470269656,-702.82,0.00052328,31,"2024-01-28T19:31:09.656",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935641,1706470269666,-500.0,0.00052328,31,"2024-01-28T19:31:09.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935642,1706470269675,-528.63,0.00052328,31,"2024-01-28T19:31:09.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935643,1706470269684,-1050.63,0.00052328,31,"2024-01-28T19:31:09.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935644,1706470269693,-500.0,0.00052328,31,"2024-01-28T19:31:09.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935645,1706470269703,-2515.85,0.00052328,5,"2024-01-28T19:31:09.703",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935646,1706470269712,-538.33,0.00052328,31,"2024-01-28T19:31:09.712",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935647,1706470269722,-522.69230977,0.00052328,31,"2024-01-28T19:31:09.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935648,1706470269731,-500.0,0.00052328,31,"2024-01-28T19:31:09.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935649,1706470269740,-500.0,0.00052328,31,"2024-01-28T19:31:09.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935650,1706470269749,-518.95,0.00052328,31,"2024-01-28T19:31:09.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935651,1706470269758,-585.24,0.00052328,31,"2024-01-28T19:31:09.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935652,1706470269768,-540.09,0.00052328,31,"2024-01-28T19:31:09.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935653,1706470269778,-500.0,0.00052328,31,"2024-01-28T19:31:09.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935654,1706470269788,-500.0,0.00052328,31,"2024-01-28T19:31:09.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935655,1706470269797,-500.0,0.00052328,31,"2024-01-28T19:31:09.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935656,1706470269806,-500.0,0.00052328,31,"2024-01-28T19:31:09.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935657,1706470269816,-500.0,0.00052328,31,"2024-01-28T19:31:09.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935658,1706470269825,-604.09,0.00052328,31,"2024-01-28T19:31:09.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935659,1706470269834,-500.0,0.00052328,31,"2024-01-28T19:31:09.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935660,1706470269854,-667.98,0.00052328,2,"2024-01-28T19:31:09.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935661,1706470269865,-500.0,0.00052328,31,"2024-01-28T19:31:09.865",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935662,1706470269875,-500.0,0.00052328,31,"2024-01-28T19:31:09.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935663,1706470269884,-980.3,0.00052328,31,"2024-01-28T19:31:09.884",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935664,1706470269894,-1037.01,0.00052328,31,"2024-01-28T19:31:09.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935665,1706470269904,-935.8,0.00052328,31,"2024-01-28T19:31:09.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935666,1706470269913,-500.0,0.00052328,31,"2024-01-28T19:31:09.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935667,1706470269923,-1201.8,0.00052328,31,"2024-01-28T19:31:09.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935668,1706470269933,-500.0,0.00052328,31,"2024-01-28T19:31:09.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935669,1706470269942,-500.0,0.00052328,31,"2024-01-28T19:31:09.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935670,1706470269951,-649.1,0.00052328,31,"2024-01-28T19:31:09.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935671,1706470269961,-1061.64,0.00052328,31,"2024-01-28T19:31:09.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935672,1706470269970,-202.79471347,0.00052328,31,"2024-01-28T19:31:09.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935673,1706470269980,-500.0,0.00052328,31,"2024-01-28T19:31:09.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935674,1706470269990,-500.0,0.00052328,31,"2024-01-28T19:31:09.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935675,1706470270000,-500.0,0.00052328,31,"2024-01-28T19:31:10.000",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935676,1706470270011,-934.77,0.00052328,31,"2024-01-28T19:31:10.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935677,1706470270021,-687.49,0.00052328,31,"2024-01-28T19:31:10.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935678,1706470270031,-500.0,0.00052328,31,"2024-01-28T19:31:10.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935679,1706470270040,-710.56,0.00052328,31,"2024-01-28T19:31:10.040",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935680,1706470270050,-596.07,0.00052328,31,"2024-01-28T19:31:10.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935681,1706470270060,-500.0,0.00052328,31,"2024-01-28T19:31:10.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935682,1706470270070,-500.0,0.00052328,31,"2024-01-28T19:31:10.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935683,1706470270083,-500.0,0.00052328,31,"2024-01-28T19:31:10.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935684,1706470270092,-500.0,0.00052328,31,"2024-01-28T19:31:10.092",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935685,1706470270102,-735.56,0.00052328,31,"2024-01-28T19:31:10.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935686,1706470270112,-500.0,0.00052328,31,"2024-01-28T19:31:10.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935687,1706470270122,-500.0,0.00052328,31,"2024-01-28T19:31:10.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935688,1706470270132,-500.0,0.00052328,31,"2024-01-28T19:31:10.132",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935689,1706470270141,-500.0,0.00052328,31,"2024-01-28T19:31:10.141",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935690,1706470270151,-692.89,0.00052328,31,"2024-01-28T19:31:10.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935691,1706470270160,-500.0,0.00052328,31,"2024-01-28T19:31:10.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935692,1706470270169,-500.0,0.00052328,31,"2024-01-28T19:31:10.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935693,1706470270179,-500.0,0.00052328,31,"2024-01-28T19:31:10.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935694,1706470270189,-760.18,0.00052328,31,"2024-01-28T19:31:10.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935695,1706470270198,-500.0,0.00052328,31,"2024-01-28T19:31:10.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935696,1706470270207,-500.0,0.00052328,31,"2024-01-28T19:31:10.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935697,1706470270217,-500.0,0.00052328,31,"2024-01-28T19:31:10.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935698,1706470270226,-500.0,0.00052328,31,"2024-01-28T19:31:10.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935699,1706470270235,-537.29,0.00052328,31,"2024-01-28T19:31:10.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935700,1706470270245,-500.0,0.00052328,31,"2024-01-28T19:31:10.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935701,1706470270255,-500.0,0.00052328,31,"2024-01-28T19:31:10.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935702,1706470270264,-670.03,0.00052328,31,"2024-01-28T19:31:10.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935703,1706470270273,-949.98,0.00052328,31,"2024-01-28T19:31:10.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935704,1706470270282,-500.0,0.00052328,31,"2024-01-28T19:31:10.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935705,1706470270292,-500.0,0.00052328,31,"2024-01-28T19:31:10.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935706,1706470270301,-500.0,0.00052328,31,"2024-01-28T19:31:10.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935707,1706470270310,-500.0,0.00052328,31,"2024-01-28T19:31:10.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935708,1706470270319,-500.0,0.00052328,31,"2024-01-28T19:31:10.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935709,1706470270329,-1013.95,0.00052328,31,"2024-01-28T19:31:10.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935710,1706470270338,-500.0,0.00052328,31,"2024-01-28T19:31:10.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935711,1706470270347,-500.0,0.00052328,31,"2024-01-28T19:31:10.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935712,1706470270358,-500.0,0.00052328,31,"2024-01-28T19:31:10.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935713,1706470270367,-500.0,0.00052328,31,"2024-01-28T19:31:10.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935714,1706470270377,-635.57,0.00052328,31,"2024-01-28T19:31:10.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935715,1706470270386,-500.0,0.00052328,31,"2024-01-28T19:31:10.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935716,1706470270396,-500.0,0.00052328,31,"2024-01-28T19:31:10.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935717,1706470270405,-500.0,0.00052328,31,"2024-01-28T19:31:10.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935718,1706470270414,-600.05,0.00052328,31,"2024-01-28T19:31:10.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935719,1706470270424,-366.81837648,0.00052328,31,"2024-01-28T19:31:10.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935720,1706470270433,-500.0,0.00052328,31,"2024-01-28T19:31:10.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935721,1706470270442,-500.0,0.00052328,31,"2024-01-28T19:31:10.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935722,1706470270451,-500.0,0.00052328,31,"2024-01-28T19:31:10.451",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935723,1706470270461,-500.0,0.00052328,31,"2024-01-28T19:31:10.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935724,1706470270471,-500.0,0.00052328,31,"2024-01-28T19:31:10.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935725,1706470270480,-500.0,0.00052328,31,"2024-01-28T19:31:10.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935726,1706470270490,-500.0,0.00052328,31,"2024-01-28T19:31:10.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935727,1706470270500,-500.0,0.00052328,31,"2024-01-28T19:31:10.500",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935728,1706470270510,-576.89,0.00052328,31,"2024-01-28T19:31:10.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935729,1706470270520,-913.1,0.00052328,31,"2024-01-28T19:31:10.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935730,1706470270529,-500.0,0.00052328,31,"2024-01-28T19:31:10.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935731,1706470270538,-500.0,0.00052328,31,"2024-01-28T19:31:10.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935732,1706470270548,-859.35,0.00052328,31,"2024-01-28T19:31:10.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935733,1706470270557,-699.2,0.00052328,31,"2024-01-28T19:31:10.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935734,1706470270566,-500.0,0.00052328,31,"2024-01-28T19:31:10.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935735,1706470270576,-500.0,0.00052328,31,"2024-01-28T19:31:10.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935736,1706470270585,-500.0,0.00052328,31,"2024-01-28T19:31:10.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935737,1706470270594,-500.0,0.00052328,31,"2024-01-28T19:31:10.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935738,1706470270604,-500.0,0.00052328,31,"2024-01-28T19:31:10.604",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935739,1706470270614,-500.0,0.00052328,31,"2024-01-28T19:31:10.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935740,1706470270623,-500.0,0.00052328,31,"2024-01-28T19:31:10.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935741,1706470270632,-500.0,0.00052328,31,"2024-01-28T19:31:10.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935742,1706470270642,-500.0,0.00052328,31,"2024-01-28T19:31:10.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935743,1706470270651,-500.0,0.00052328,31,"2024-01-28T19:31:10.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935744,1706470270661,-500.0,0.00052328,31,"2024-01-28T19:31:10.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935745,1706470270670,-566.54,0.00052328,31,"2024-01-28T19:31:10.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935746,1706470270680,-500.0,0.00052328,31,"2024-01-28T19:31:10.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935747,1706470270689,-500.0,0.00052328,31,"2024-01-28T19:31:10.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935748,1706470270699,-500.0,0.00052328,31,"2024-01-28T19:31:10.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935749,1706470270708,-500.0,0.00052328,31,"2024-01-28T19:31:10.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935750,1706470270717,-500.0,0.00052328,31,"2024-01-28T19:31:10.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935751,1706470270727,-500.0,0.00052328,31,"2024-01-28T19:31:10.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935752,1706470270736,-500.0,0.00052328,31,"2024-01-28T19:31:10.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935753,1706470270746,-500.0,0.00052328,31,"2024-01-28T19:31:10.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935754,1706470270755,-663.0,0.00052328,31,"2024-01-28T19:31:10.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935755,1706470270764,-524.36,0.00052328,31,"2024-01-28T19:31:10.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935756,1706470270773,-500.0,0.00052328,31,"2024-01-28T19:31:10.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935757,1706470270783,-500.0,0.00052328,31,"2024-01-28T19:31:10.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935758,1706470270793,-500.0,0.00052328,31,"2024-01-28T19:31:10.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935759,1706470270802,-993.17,0.00052328,5,"2024-01-28T19:31:10.802",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935760,1706470270811,-500.0,0.00052328,31,"2024-01-28T19:31:10.811",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935761,1706470270821,-500.0,0.00052328,31,"2024-01-28T19:31:10.821",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935762,1706470270830,-1426.33,0.00052328,31,"2024-01-28T19:31:10.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935763,1706470270839,-1254.98,0.00052328,7,"2024-01-28T19:31:10.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935764,1706470270849,-500.0,0.00052328,31,"2024-01-28T19:31:10.849",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935765,1706470270859,-1000.0,0.00052328,31,"2024-01-28T19:31:10.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935766,1706470270868,-593.23,0.00052328,31,"2024-01-28T19:31:10.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935767,1706470270877,-500.0,0.00052328,31,"2024-01-28T19:31:10.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935768,1706470270886,-288.87694709,0.00052328,31,"2024-01-28T19:31:10.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935769,1706470270895,-500.0,0.00052328,31,"2024-01-28T19:31:10.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935770,1706470270905,-330.08661401,0.00052328,31,"2024-01-28T19:31:10.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935771,1706470270914,-787.1,0.00052328,31,"2024-01-28T19:31:10.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935772,1706470270923,-500.0,0.00052328,31,"2024-01-28T19:31:10.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935773,1706470270932,-500.0,0.00052328,31,"2024-01-28T19:31:10.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935774,1706470270942,-1003.11,0.00052328,31,"2024-01-28T19:31:10.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935775,1706470270952,-727.11,0.00052328,31,"2024-01-28T19:31:10.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935776,1706470270961,-500.0,0.00052328,31,"2024-01-28T19:31:10.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935777,1706470270970,-500.0,0.00052328,31,"2024-01-28T19:31:10.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935778,1706470270979,-500.0,0.00052328,31,"2024-01-28T19:31:10.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935779,1706470270989,-500.0,0.00052328,31,"2024-01-28T19:31:10.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935780,1706470270999,-500.0,0.00052328,14,"2024-01-28T19:31:10.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935781,1706470271012,-865.33,0.00052328,31,"2024-01-28T19:31:11.012",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935782,1706470271021,-500.0,0.00052328,31,"2024-01-28T19:31:11.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935783,1706470271030,-729.98,0.00052328,31,"2024-01-28T19:31:11.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935784,1706470271039,-500.0,0.00052328,31,"2024-01-28T19:31:11.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935785,1706470271049,-500.0,0.00052328,31,"2024-01-28T19:31:11.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935786,1706470271058,-500.0,0.00052328,31,"2024-01-28T19:31:11.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935787,1706470271067,-571.22,0.00052328,31,"2024-01-28T19:31:11.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935788,1706470271077,-500.0,0.00052328,31,"2024-01-28T19:31:11.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935789,1706470271086,-500.0,0.00052328,31,"2024-01-28T19:31:11.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935790,1706470271096,-500.0,0.00052328,31,"2024-01-28T19:31:11.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935791,1706470271105,-733.2,0.00052328,31,"2024-01-28T19:31:11.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935792,1706470271116,-829.02,0.00052328,31,"2024-01-28T19:31:11.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935793,1706470271125,-500.0,0.00052328,31,"2024-01-28T19:31:11.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935794,1706470271134,-500.0,0.00052328,31,"2024-01-28T19:31:11.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935795,1706470271143,-500.0,0.00052328,31,"2024-01-28T19:31:11.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935796,1706470271151,-500.0,0.00052328,31,"2024-01-28T19:31:11.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935797,1706470271160,-500.0,0.00052328,31,"2024-01-28T19:31:11.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935798,1706470271169,-500.0,0.00052328,31,"2024-01-28T19:31:11.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935799,1706470271178,-573.62,0.00052328,31,"2024-01-28T19:31:11.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935800,1706470271187,-510.50728439,0.00052328,31,"2024-01-28T19:31:11.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935801,1706470271196,-500.0,0.00052328,31,"2024-01-28T19:31:11.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935802,1706470271205,-500.0,0.00052328,31,"2024-01-28T19:31:11.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935803,1706470271214,-500.0,0.00052328,31,"2024-01-28T19:31:11.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935804,1706470271223,-834.44,0.00052328,31,"2024-01-28T19:31:11.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935805,1706470271232,-1018.07,0.00052328,31,"2024-01-28T19:31:11.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935806,1706470271241,-851.16,0.00052328,31,"2024-01-28T19:31:11.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935807,1706470271250,-875.07,0.00052328,31,"2024-01-28T19:31:11.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935808,1706470271259,-500.0,0.00052328,31,"2024-01-28T19:31:11.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935809,1706470271268,-1079.37,0.00052328,31,"2024-01-28T19:31:11.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935810,1706470271277,-500.0,0.00052328,31,"2024-01-28T19:31:11.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935811,1706470271286,-995.96,0.00052328,31,"2024-01-28T19:31:11.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935812,1706470271296,-500.0,0.00052328,31,"2024-01-28T19:31:11.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935813,1706470271305,-780.4,0.00052328,31,"2024-01-28T19:31:11.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935814,1706470271315,-500.0,0.00052328,31,"2024-01-28T19:31:11.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935815,1706470271324,-500.0,0.00052328,31,"2024-01-28T19:31:11.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935816,1706470271333,-500.0,0.00052328,31,"2024-01-28T19:31:11.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935817,1706470271343,-500.0,0.00052328,31,"2024-01-28T19:31:11.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935818,1706470271352,-500.0,0.00052328,31,"2024-01-28T19:31:11.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935819,1706470271362,-500.0,0.00052328,31,"2024-01-28T19:31:11.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935820,1706470271375,-709.25,0.00052328,31,"2024-01-28T19:31:11.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935821,1706470271386,-500.0,0.00052328,7,"2024-01-28T19:31:11.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935822,1706470271395,-500.0,0.00052328,31,"2024-01-28T19:31:11.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935823,1706470271405,-500.0,0.00052328,31,"2024-01-28T19:31:11.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935824,1706470271415,-500.0,0.00052328,31,"2024-01-28T19:31:11.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935825,1706470271424,-500.0,0.00052328,31,"2024-01-28T19:31:11.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935826,1706470271434,-500.0,0.00052328,31,"2024-01-28T19:31:11.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935827,1706470271444,-500.0,0.00052328,31,"2024-01-28T19:31:11.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935828,1706470271453,-500.0,0.00052328,31,"2024-01-28T19:31:11.453",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935829,1706470271463,-500.0,0.00052328,31,"2024-01-28T19:31:11.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935830,1706470271472,-500.0,0.00052328,31,"2024-01-28T19:31:11.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935831,1706470271481,-500.0,0.00052328,31,"2024-01-28T19:31:11.481",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935832,1706470271490,-500.0,0.00052328,31,"2024-01-28T19:31:11.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935833,1706470271499,-1254.44,0.00052328,31,"2024-01-28T19:31:11.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935834,1706470271509,-667.21,0.00052328,31,"2024-01-28T19:31:11.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935835,1706470271518,-500.0,0.00052328,31,"2024-01-28T19:31:11.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935836,1706470271527,-500.0,0.00052328,31,"2024-01-28T19:31:11.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935837,1706470271537,-500.0,0.00052328,31,"2024-01-28T19:31:11.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935838,1706470271546,-500.0,0.00052328,31,"2024-01-28T19:31:11.546",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935839,1706470271555,-500.0,0.00052328,31,"2024-01-28T19:31:11.555",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935840,1706470271565,-500.0,0.00052328,31,"2024-01-28T19:31:11.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935841,1706470271574,-500.0,0.00052328,31,"2024-01-28T19:31:11.574",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935842,1706470271583,-500.0,0.00052328,31,"2024-01-28T19:31:11.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935843,1706470271592,-500.0,0.00052328,31,"2024-01-28T19:31:11.592",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935844,1706470271601,-500.0,0.00052328,31,"2024-01-28T19:31:11.601",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935845,1706470271610,-500.0,0.00052328,31,"2024-01-28T19:31:11.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935846,1706470271620,-752.97,0.00052328,31,"2024-01-28T19:31:11.620",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935847,1706470271630,-500.0,0.00052328,31,"2024-01-28T19:31:11.630",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935848,1706470271639,-521.4,0.00052328,31,"2024-01-28T19:31:11.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935849,1706470271649,-500.0,0.00052328,31,"2024-01-28T19:31:11.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935850,1706470271659,-769.32,0.00052328,31,"2024-01-28T19:31:11.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935851,1706470271668,-500.0,0.00052328,31,"2024-01-28T19:31:11.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935852,1706470271678,-500.0,0.00052328,31,"2024-01-28T19:31:11.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935853,1706470271688,-780.39,0.00052328,31,"2024-01-28T19:31:11.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935854,1706470271699,-673.98,0.00052328,31,"2024-01-28T19:31:11.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935855,1706470271709,-500.0,0.00052328,31,"2024-01-28T19:31:11.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935856,1706470271718,-500.0,0.00052328,31,"2024-01-28T19:31:11.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935857,1706470271728,-500.0,0.00052328,31,"2024-01-28T19:31:11.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935858,1706470271738,-806.83,0.00052328,31,"2024-01-28T19:31:11.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935859,1706470271747,-355.6615917,0.00052328,2,"2024-01-28T19:31:11.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935860,1706470271757,-500.0,0.00052328,31,"2024-01-28T19:31:11.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935861,1706470271767,-655.92,0.00052328,31,"2024-01-28T19:31:11.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935862,1706470271776,-809.17,0.00052328,31,"2024-01-28T19:31:11.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935863,1706470271785,-500.0,0.00052328,31,"2024-01-28T19:31:11.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935864,1706470271795,-500.0,0.00052328,31,"2024-01-28T19:31:11.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935865,1706470271805,-500.0,0.00052328,31,"2024-01-28T19:31:11.805",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935866,1706470271814,-500.0,0.00052328,31,"2024-01-28T19:31:11.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935867,1706470271824,-922.9,0.00052328,31,"2024-01-28T19:31:11.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935868,1706470271833,-500.0,0.00052329,90,"2024-01-28T19:31:11.833",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935869,1706470271843,-150.0,0.00052447,30,"2024-01-28T19:31:11.843",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935870,1706470271852,-150.0,0.00052447,30,"2024-01-28T19:31:11.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935871,1706470271862,-854.0,0.00052457,30,"2024-01-28T19:31:11.862",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935872,1706470271872,-499.0,0.00052457,30,"2024-01-28T19:31:11.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935873,1706470271881,-54780.0,0.00052457,30,"2024-01-28T19:31:11.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935874,1706470271890,-153.60830703,0.00052487,30,"2024-01-28T19:31:11.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935875,1706470271899,-201.0,0.000525,39,"2024-01-28T19:31:11.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935876,1706470271909,-150.0,0.00052512,30,"2024-01-28T19:31:11.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935877,1706470271918,-58000.0,0.0005254,7,"2024-01-28T19:31:11.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935878,1706470271927,-500.0,0.00052543,120,"2024-01-28T19:31:11.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935879,1706470271937,-152.0,0.00052549,8,"2024-01-28T19:31:11.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935880,1706470271946,-58000.0,0.00052549,7,"2024-01-28T19:31:11.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935881,1706470271956,-58000.0,0.00052558,7,"2024-01-28T19:31:11.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935882,1706470271965,-58000.0,0.00052567,7,"2024-01-28T19:31:11.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935883,1706470271974,-58000.0,0.00052576,7,"2024-01-28T19:31:11.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935884,1706470271983,-58000.0,0.00052584,7,"2024-01-28T19:31:11.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935885,1706470271993,-58000.0,0.00052593,7,"2024-01-28T19:31:11.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935886,1706470272005,-209.32198294,0.00052602,30,"2024-01-28T19:31:12.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935887,1706470272014,-500.0,0.00052602,30,"2024-01-28T19:31:12.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935888,1706470272024,-58000.0,0.00052602,7,"2024-01-28T19:31:12.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935889,1706470272033,-35337.10314408,0.00052602,7,"2024-01-28T19:31:12.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935890,1706470272043,-500.0,0.00052602,31,"2024-01-28T19:31:12.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935891,1706470272052,-500.0,0.00052602,31,"2024-01-28T19:31:12.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935892,1706470272062,-500.0,0.00052602,31,"2024-01-28T19:31:12.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935893,1706470272070,-500.0,0.00052602,31,"2024-01-28T19:31:12.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935894,1706470272080,-500.0,0.00052602,31,"2024-01-28T19:31:12.080",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935895,1706470272089,-500.0,0.00052602,31,"2024-01-28T19:31:12.089",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935896,1706470272099,-500.0,0.00052602,31,"2024-01-28T19:31:12.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935897,1706470272109,-500.0,0.00052602,31,"2024-01-28T19:31:12.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935898,1706470272118,-563.76,0.00052602,31,"2024-01-28T19:31:12.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935899,1706470272127,-500.0,0.00052602,31,"2024-01-28T19:31:12.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935900,1706470272136,-500.0,0.00052602,31,"2024-01-28T19:31:12.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935901,1706470272146,-501.78931316,0.00052602,7,"2024-01-28T19:31:12.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935902,1706470272154,-500.0,0.00052602,31,"2024-01-28T19:31:12.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935903,1706470272164,-334.47284445,0.00052602,31,"2024-01-28T19:31:12.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935904,1706470272173,-1000.0,0.00052602,31,"2024-01-28T19:31:12.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935905,1706470272183,-500.0,0.00052602,31,"2024-01-28T19:31:12.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935906,1706470272192,-500.0,0.00052602,31,"2024-01-28T19:31:12.192",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935907,1706470272201,-500.0,0.00052602,31,"2024-01-28T19:31:12.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935908,1706470272210,-500.0,0.00052602,31,"2024-01-28T19:31:12.210",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935909,1706470272221,-500.0,0.00052602,31,"2024-01-28T19:31:12.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935910,1706470272231,-500.0,0.00052602,14,"2024-01-28T19:31:12.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935911,1706470272240,-859.61,0.00052602,2,"2024-01-28T19:31:12.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935912,1706470272250,-549.60798899,0.00052602,31,"2024-01-28T19:31:12.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935913,1706470272259,-500.0,0.00052602,31,"2024-01-28T19:31:12.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935914,1706470272268,-1182.48,0.00052602,31,"2024-01-28T19:31:12.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935915,1706470272277,-500.0,0.00052602,31,"2024-01-28T19:31:12.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935916,1706470272287,-500.0,0.00052602,31,"2024-01-28T19:31:12.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935917,1706470272297,-500.0,0.00052602,31,"2024-01-28T19:31:12.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935918,1706470272306,-500.0,0.00052602,31,"2024-01-28T19:31:12.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935919,1706470272315,-1605.92,0.00052602,31,"2024-01-28T19:31:12.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935920,1706470272324,-614.74166904,0.00052602,31,"2024-01-28T19:31:12.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935921,1706470272334,-500.0,0.00052602,7,"2024-01-28T19:31:12.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935922,1706470272343,-500.0,0.00052602,2,"2024-01-28T19:31:12.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935923,1706470272353,-717.72,0.00052602,31,"2024-01-28T19:31:12.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935924,1706470272362,-500.0,0.00052602,20,"2024-01-28T19:31:12.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935925,1706470272371,-1132.61,0.00052602,31,"2024-01-28T19:31:12.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935926,1706470272381,-500.0,0.00052602,15,"2024-01-28T19:31:12.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935927,1706470272390,-500.0,0.00052602,31,"2024-01-28T19:31:12.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935928,1706470272400,-1180.53,0.00052602,2,"2024-01-28T19:31:12.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935929,1706470272410,-574.75,0.00052602,31,"2024-01-28T19:31:12.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935930,1706470272420,-500.0,0.00052602,31,"2024-01-28T19:31:12.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935931,1706470272430,-500.0,0.00052602,31,"2024-01-28T19:31:12.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935932,1706470272440,-500.0,0.00052602,31,"2024-01-28T19:31:12.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935933,1706470272450,-500.0,0.00052602,31,"2024-01-28T19:31:12.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935934,1706470272459,-545.74874892,0.00052602,31,"2024-01-28T19:31:12.459",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935935,1706470272469,-500.0,0.00052602,31,"2024-01-28T19:31:12.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935936,1706470272480,-500.0,0.00052602,31,"2024-01-28T19:31:12.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935937,1706470272489,-500.0,0.00052602,31,"2024-01-28T19:31:12.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935938,1706470272498,-500.0,0.00052602,2,"2024-01-28T19:31:12.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935939,1706470272509,-500.0,0.00052602,31,"2024-01-28T19:31:12.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935940,1706470272518,-500.0,0.00052602,2,"2024-01-28T19:31:12.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935941,1706470272527,-500.0,0.00052602,31,"2024-01-28T19:31:12.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935942,1706470272537,-1240.16,0.00052602,2,"2024-01-28T19:31:12.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935943,1706470272546,-674.38,0.00052602,31,"2024-01-28T19:31:12.546",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935944,1706470272556,-500.0,0.00052602,31,"2024-01-28T19:31:12.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935945,1706470272565,-734.77,0.00052602,2,"2024-01-28T19:31:12.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935946,1706470272575,-500.0,0.00052602,31,"2024-01-28T19:31:12.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935947,1706470272585,-500.0,0.00052602,31,"2024-01-28T19:31:12.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935948,1706470272595,-500.0,0.00052602,31,"2024-01-28T19:31:12.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935949,1706470272605,-500.0,0.00052602,31,"2024-01-28T19:31:12.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935950,1706470272615,-500.0,0.00052602,31,"2024-01-28T19:31:12.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935951,1706470272624,-500.0,0.00052602,31,"2024-01-28T19:31:12.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935952,1706470272633,-500.0,0.00052602,31,"2024-01-28T19:31:12.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935953,1706470272642,-500.0,0.00052602,31,"2024-01-28T19:31:12.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935954,1706470272652,-500.0,0.00052602,31,"2024-01-28T19:31:12.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935955,1706470272661,-500.0,0.00052602,31,"2024-01-28T19:31:12.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935956,1706470272671,-500.0,0.00052602,31,"2024-01-28T19:31:12.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935957,1706470272680,-500.0,0.00052602,31,"2024-01-28T19:31:12.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935958,1706470272690,-500.0,0.00052602,31,"2024-01-28T19:31:12.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935959,1706470272699,-500.0,0.00052602,31,"2024-01-28T19:31:12.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935960,1706470272709,-500.0,0.00052602,31,"2024-01-28T19:31:12.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935961,1706470272718,-1012.49,0.00052602,7,"2024-01-28T19:31:12.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935962,1706470272903,-500.0,0.00052602,31,"2024-01-28T19:31:12.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935963,1706470272914,-600.0,0.00052602,120,"2024-01-28T19:31:12.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935964,1706470272924,-500.0,0.00052602,31,"2024-01-28T19:31:12.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935965,1706470272934,-500.0,0.00052602,31,"2024-01-28T19:31:12.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935966,1706470272944,-500.0,0.00052602,31,"2024-01-28T19:31:12.944",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935967,1706470272955,-500.0,0.00052602,31,"2024-01-28T19:31:12.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935968,1706470272965,-500.0,0.00052602,31,"2024-01-28T19:31:12.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935969,1706470272974,-500.0,0.00052602,31,"2024-01-28T19:31:12.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935970,1706470272983,-500.0,0.00052602,31,"2024-01-28T19:31:12.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935971,1706470272995,-500.0,0.00052602,31,"2024-01-28T19:31:12.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935972,1706470273006,-500.0,0.00052602,31,"2024-01-28T19:31:13.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935973,1706470273016,-500.0,0.00052602,31,"2024-01-28T19:31:13.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935974,1706470273025,-500.0,0.00052602,31,"2024-01-28T19:31:13.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935975,1706470273035,-1000.0,0.00052602,2,"2024-01-28T19:31:13.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935976,1706470273044,-500.0,0.00052602,31,"2024-01-28T19:31:13.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935977,1706470273053,-500.0,0.00052602,31,"2024-01-28T19:31:13.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935978,1706470273064,-500.0,0.00052602,31,"2024-01-28T19:31:13.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935979,1706470273075,-500.0,0.00052602,31,"2024-01-28T19:31:13.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935980,1706470273086,-524.66,0.00052602,31,"2024-01-28T19:31:13.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935981,1706470273094,-942.54,0.00052602,31,"2024-01-28T19:31:13.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935982,1706470273104,-500.0,0.00052602,31,"2024-01-28T19:31:13.104",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935983,1706470273114,-500.0,0.00052602,31,"2024-01-28T19:31:13.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935984,1706470273123,-500.0,0.00052602,31,"2024-01-28T19:31:13.123",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935985,1706470273133,-500.0,0.00052602,31,"2024-01-28T19:31:13.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935986,1706470273143,-500.0,0.00052602,31,"2024-01-28T19:31:13.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935987,1706470273153,-500.0,0.00052602,31,"2024-01-28T19:31:13.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935988,1706470273163,-500.0,0.00052602,31,"2024-01-28T19:31:13.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935989,1706470273174,-500.0,0.00052602,31,"2024-01-28T19:31:13.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935990,1706470273184,-500.0,0.00052602,31,"2024-01-28T19:31:13.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935991,1706470273193,-500.0,0.00052602,31,"2024-01-28T19:31:13.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935992,1706470273203,-500.0,0.00052602,31,"2024-01-28T19:31:13.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935993,1706470273213,-500.0,0.00052602,31,"2024-01-28T19:31:13.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935994,1706470273224,-500.0,0.00052602,31,"2024-01-28T19:31:13.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935995,1706470273234,-500.0,0.00052602,31,"2024-01-28T19:31:13.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935996,1706470273243,-500.0,0.00052602,31,"2024-01-28T19:31:13.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935997,1706470273254,-513.19,0.00052602,31,"2024-01-28T19:31:13.254",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935998,1706470273263,-500.0,0.00052602,31,"2024-01-28T19:31:13.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312935999,1706470273273,-797.06,0.00052602,2,"2024-01-28T19:31:13.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936000,1706470273282,-1179.11,0.00052602,7,"2024-01-28T19:31:13.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936001,1706470273292,-500.0,0.00052602,31,"2024-01-28T19:31:13.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936002,1706470273302,-500.0,0.00052602,31,"2024-01-28T19:31:13.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936003,1706470273311,-500.0,0.00052602,31,"2024-01-28T19:31:13.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936004,1706470273320,-500.0,0.00052602,31,"2024-01-28T19:31:13.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936005,1706470273330,-500.0,0.00052602,31,"2024-01-28T19:31:13.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936006,1706470273339,-500.0,0.00052602,14,"2024-01-28T19:31:13.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936007,1706470273349,-500.0,0.00052602,31,"2024-01-28T19:31:13.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936008,1706470273358,-500.0,0.00052602,31,"2024-01-28T19:31:13.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936009,1706470273369,-506.17,0.00052602,31,"2024-01-28T19:31:13.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936010,1706470273378,-500.0,0.00052602,31,"2024-01-28T19:31:13.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936011,1706470273387,-537.17,0.00052602,31,"2024-01-28T19:31:13.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936012,1706470273396,-546.99,0.00052602,31,"2024-01-28T19:31:13.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936013,1706470273406,-500.0,0.00052602,31,"2024-01-28T19:31:13.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936014,1706470273415,-500.0,0.00052602,31,"2024-01-28T19:31:13.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936015,1706470273424,-500.0,0.00052602,31,"2024-01-28T19:31:13.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936016,1706470273433,-500.0,0.00052602,31,"2024-01-28T19:31:13.433",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936017,1706470273443,-500.0,0.00052602,31,"2024-01-28T19:31:13.443",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936018,1706470273452,-500.0,0.00052602,31,"2024-01-28T19:31:13.452",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936019,1706470273461,-500.0,0.00052602,31,"2024-01-28T19:31:13.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936020,1706470273471,-500.0,0.00052602,31,"2024-01-28T19:31:13.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936021,1706470273480,-500.0,0.00052602,31,"2024-01-28T19:31:13.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936022,1706470273489,-500.0,0.00052602,31,"2024-01-28T19:31:13.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936023,1706470273499,-500.0,0.00052602,31,"2024-01-28T19:31:13.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936024,1706470273509,-500.0,0.00052602,31,"2024-01-28T19:31:13.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936025,1706470273519,-500.0,0.00052602,31,"2024-01-28T19:31:13.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936026,1706470273529,-500.0,0.00052602,31,"2024-01-28T19:31:13.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936027,1706470273538,-500.0,0.00052602,31,"2024-01-28T19:31:13.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936028,1706470273548,-500.0,0.00052602,31,"2024-01-28T19:31:13.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936029,1706470273557,-500.0,0.00052602,31,"2024-01-28T19:31:13.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936030,1706470273566,-500.0,0.00052602,31,"2024-01-28T19:31:13.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936031,1706470273575,-500.02,0.00052602,31,"2024-01-28T19:31:13.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936032,1706470273585,-500.0,0.00052602,31,"2024-01-28T19:31:13.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936033,1706470273594,-500.0,0.00052602,31,"2024-01-28T19:31:13.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936034,1706470273603,-500.0,0.00052602,31,"2024-01-28T19:31:13.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936035,1706470273612,-500.0,0.00052602,31,"2024-01-28T19:31:13.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936036,1706470273622,-500.0,0.00052602,31,"2024-01-28T19:31:13.622",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936037,1706470273632,-500.0,0.00052602,31,"2024-01-28T19:31:13.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936038,1706470273642,-500.0,0.00052602,31,"2024-01-28T19:31:13.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936039,1706470273652,-500.0,0.00052602,31,"2024-01-28T19:31:13.652",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936040,1706470273662,-500.0,0.00052602,31,"2024-01-28T19:31:13.662",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936041,1706470273671,-500.0,0.00052602,31,"2024-01-28T19:31:13.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936042,1706470273680,-1000.0,0.00052602,31,"2024-01-28T19:31:13.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936043,1706470273690,-500.0,0.00052602,31,"2024-01-28T19:31:13.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936044,1706470273699,-1086.47,0.00052602,31,"2024-01-28T19:31:13.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936045,1706470273708,-500.0,0.00052602,31,"2024-01-28T19:31:13.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936046,1706470273717,-500.0,0.00052602,31,"2024-01-28T19:31:13.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936047,1706470273727,-500.0,0.00052602,31,"2024-01-28T19:31:13.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936048,1706470273738,-500.0,0.00052602,31,"2024-01-28T19:31:13.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936049,1706470273748,-500.0,0.00052602,31,"2024-01-28T19:31:13.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936050,1706470273761,-500.0,0.00052602,31,"2024-01-28T19:31:13.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936051,1706470273770,-500.0,0.00052602,31,"2024-01-28T19:31:13.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936052,1706470273779,-500.0,0.00052602,31,"2024-01-28T19:31:13.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936053,1706470273789,-500.0,0.00052602,31,"2024-01-28T19:31:13.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936054,1706470273798,-500.0,0.00052602,31,"2024-01-28T19:31:13.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936055,1706470273807,-500.0,0.00052602,31,"2024-01-28T19:31:13.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936056,1706470273816,-252.65291889,0.00052602,31,"2024-01-28T19:31:13.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936057,1706470273827,-500.0,0.00052602,31,"2024-01-28T19:31:13.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936058,1706470273837,-500.0,0.00052602,31,"2024-01-28T19:31:13.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936059,1706470273847,-500.0,0.00052602,31,"2024-01-28T19:31:13.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936060,1706470273856,-500.0,0.00052602,31,"2024-01-28T19:31:13.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936061,1706470273867,-500.0,0.00052602,31,"2024-01-28T19:31:13.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936062,1706470273877,-500.0,0.00052602,31,"2024-01-28T19:31:13.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936063,1706470273886,-500.0,0.00052602,31,"2024-01-28T19:31:13.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936064,1706470273896,-150.0,0.00052602,31,"2024-01-28T19:31:13.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936065,1706470273906,-500.0,0.00052602,31,"2024-01-28T19:31:13.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936066,1706470273916,-500.0,0.00052602,31,"2024-01-28T19:31:13.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936067,1706470273925,-500.0,0.00052602,31,"2024-01-28T19:31:13.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936068,1706470273935,-500.0,0.00052602,31,"2024-01-28T19:31:13.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936069,1706470273944,-500.0,0.00052602,31,"2024-01-28T19:31:13.944",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936070,1706470273953,-500.0,0.00052602,31,"2024-01-28T19:31:13.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936071,1706470273963,-500.0,0.00052602,31,"2024-01-28T19:31:13.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936072,1706470273972,-500.0,0.00052602,31,"2024-01-28T19:31:13.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936073,1706470273982,-500.0,0.00052602,31,"2024-01-28T19:31:13.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936074,1706470273991,-500.0,0.00052602,31,"2024-01-28T19:31:13.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936075,1706470274001,-500.0,0.00052602,31,"2024-01-28T19:31:14.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936076,1706470274012,-1000.0,0.00052602,7,"2024-01-28T19:31:14.012",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936077,1706470274024,-500.0,0.00052602,31,"2024-01-28T19:31:14.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936078,1706470274034,-500.0,0.00052602,31,"2024-01-28T19:31:14.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936079,1706470274045,-500.0,0.00052602,31,"2024-01-28T19:31:14.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936080,1706470274055,-500.0,0.00052602,31,"2024-01-28T19:31:14.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936081,1706470274064,-500.0,0.00052602,31,"2024-01-28T19:31:14.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936082,1706470274074,-500.0,0.00052602,31,"2024-01-28T19:31:14.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936083,1706470274084,-500.0,0.00052602,31,"2024-01-28T19:31:14.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936084,1706470274093,-500.0,0.00052602,31,"2024-01-28T19:31:14.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936085,1706470274102,-500.0,0.00052602,31,"2024-01-28T19:31:14.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936086,1706470274110,-500.0,0.00052602,31,"2024-01-28T19:31:14.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936087,1706470274121,-500.0,0.00052602,31,"2024-01-28T19:31:14.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936088,1706470274131,-500.0,0.00052602,30,"2024-01-28T19:31:14.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936089,1706470274141,-500.0,0.00052602,31,"2024-01-28T19:31:14.141",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936090,1706470274151,-500.0,0.00052602,31,"2024-01-28T19:31:14.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936091,1706470274161,-500.0,0.00052602,31,"2024-01-28T19:31:14.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936092,1706470274170,-500.0,0.00052602,31,"2024-01-28T19:31:14.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936093,1706470274179,-500.0,0.00052602,31,"2024-01-28T19:31:14.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936094,1706470274188,-500.0,0.00052602,31,"2024-01-28T19:31:14.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936095,1706470274197,-500.0,0.00052602,31,"2024-01-28T19:31:14.197",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936096,1706470274206,-500.0,0.00052602,31,"2024-01-28T19:31:14.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936097,1706470274215,-500.0,0.00052602,31,"2024-01-28T19:31:14.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936098,1706470274224,-500.0,0.00052602,31,"2024-01-28T19:31:14.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936099,1706470274233,-500.0,0.00052602,31,"2024-01-28T19:31:14.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936100,1706470274242,-500.0,0.00052602,31,"2024-01-28T19:31:14.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936101,1706470274251,-500.0,0.00052602,31,"2024-01-28T19:31:14.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936102,1706470274261,-958.05,0.00052602,31,"2024-01-28T19:31:14.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936103,1706470274270,-500.0,0.00052602,31,"2024-01-28T19:31:14.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936104,1706470274279,-500.0,0.00052602,31,"2024-01-28T19:31:14.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936105,1706470274288,-500.0,0.00052602,31,"2024-01-28T19:31:14.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936106,1706470274298,-866.15,0.00052602,31,"2024-01-28T19:31:14.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936107,1706470274307,-500.0,0.00052602,31,"2024-01-28T19:31:14.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936108,1706470274318,-1000.0,0.00052602,7,"2024-01-28T19:31:14.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936109,1706470274327,-1465.95,0.00052602,31,"2024-01-28T19:31:14.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936110,1706470274336,-500.0,0.00052602,31,"2024-01-28T19:31:14.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936111,1706470274346,-558.8,0.00052602,31,"2024-01-28T19:31:14.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936112,1706470274355,-702.82,0.00052602,31,"2024-01-28T19:31:14.355",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936113,1706470274365,-500.0,0.00052602,31,"2024-01-28T19:31:14.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936114,1706470274374,-528.63,0.00052602,31,"2024-01-28T19:31:14.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936115,1706470274383,-1050.63,0.00052602,31,"2024-01-28T19:31:14.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936116,1706470274393,-500.0,0.00052602,31,"2024-01-28T19:31:14.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936117,1706470274402,-2515.85,0.00052602,5,"2024-01-28T19:31:14.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936118,1706470274412,-538.33,0.00052602,31,"2024-01-28T19:31:14.412",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936119,1706470274422,-500.0,0.00052602,31,"2024-01-28T19:31:14.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936120,1706470274432,-500.0,0.00052602,31,"2024-01-28T19:31:14.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936121,1706470274444,-518.95,0.00052602,31,"2024-01-28T19:31:14.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936122,1706470274453,-585.24,0.00052602,31,"2024-01-28T19:31:14.453",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936123,1706470274462,-540.09,0.00052602,31,"2024-01-28T19:31:14.462",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936124,1706470274471,-500.0,0.00052602,31,"2024-01-28T19:31:14.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936125,1706470274481,-500.0,0.00052602,31,"2024-01-28T19:31:14.481",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936126,1706470274490,-500.0,0.00052602,31,"2024-01-28T19:31:14.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936127,1706470274499,-500.0,0.00052602,31,"2024-01-28T19:31:14.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936128,1706470274509,-500.0,0.00052602,31,"2024-01-28T19:31:14.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936129,1706470274518,-500.0,0.00052602,31,"2024-01-28T19:31:14.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936130,1706470274528,-604.09,0.00052602,31,"2024-01-28T19:31:14.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936131,1706470274538,-667.98,0.00052602,2,"2024-01-28T19:31:14.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936132,1706470274548,-500.0,0.00052602,31,"2024-01-28T19:31:14.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936133,1706470274558,-980.3,0.00052602,31,"2024-01-28T19:31:14.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936134,1706470274567,-500.0,0.00052602,31,"2024-01-28T19:31:14.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936135,1706470274578,-1037.01,0.00052602,31,"2024-01-28T19:31:14.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936136,1706470274588,-935.8,0.00052602,31,"2024-01-28T19:31:14.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936137,1706470274598,-500.0,0.00052602,31,"2024-01-28T19:31:14.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936138,1706470274608,-1201.8,0.00052602,31,"2024-01-28T19:31:14.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936139,1706470274623,-500.0,0.00052602,31,"2024-01-28T19:31:14.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936140,1706470274632,-500.0,0.00052602,31,"2024-01-28T19:31:14.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936141,1706470274644,-649.1,0.00052602,31,"2024-01-28T19:31:14.644",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936142,1706470274654,-1061.64,0.00052602,31,"2024-01-28T19:31:14.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936143,1706470274663,-500.0,0.00052602,31,"2024-01-28T19:31:14.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936144,1706470274673,-500.0,0.00052602,31,"2024-01-28T19:31:14.673",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936145,1706470274684,-500.0,0.00052602,31,"2024-01-28T19:31:14.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936146,1706470274694,-934.77,0.00052602,31,"2024-01-28T19:31:14.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936147,1706470274705,-687.49,0.00052602,31,"2024-01-28T19:31:14.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936148,1706470274714,-500.0,0.00052602,31,"2024-01-28T19:31:14.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936149,1706470274724,-596.07,0.00052602,31,"2024-01-28T19:31:14.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936150,1706470274734,-710.56,0.00052602,31,"2024-01-28T19:31:14.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936151,1706470274743,-500.0,0.00052602,31,"2024-01-28T19:31:14.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936152,1706470274753,-500.0,0.00052602,31,"2024-01-28T19:31:14.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936153,1706470274762,-500.0,0.00052602,31,"2024-01-28T19:31:14.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936154,1706470274772,-500.0,0.00052602,31,"2024-01-28T19:31:14.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936155,1706470274781,-735.56,0.00052602,31,"2024-01-28T19:31:14.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936156,1706470274790,-500.0,0.00052602,31,"2024-01-28T19:31:14.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936157,1706470274799,-500.0,0.00052602,31,"2024-01-28T19:31:14.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936158,1706470274808,-500.0,0.00052602,31,"2024-01-28T19:31:14.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936159,1706470274818,-500.0,0.00052602,31,"2024-01-28T19:31:14.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936160,1706470274827,-692.89,0.00052602,31,"2024-01-28T19:31:14.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936161,1706470274837,-500.0,0.00052602,31,"2024-01-28T19:31:14.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936162,1706470274847,-500.0,0.00052602,31,"2024-01-28T19:31:14.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936163,1706470274856,-500.0,0.00052602,31,"2024-01-28T19:31:14.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936164,1706470274867,-760.18,0.00052602,31,"2024-01-28T19:31:14.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936165,1706470274877,-500.0,0.00052602,31,"2024-01-28T19:31:14.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936166,1706470274886,-500.0,0.00052602,31,"2024-01-28T19:31:14.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936167,1706470274895,-500.0,0.00052602,31,"2024-01-28T19:31:14.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936168,1706470274905,-500.0,0.00052602,31,"2024-01-28T19:31:14.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936169,1706470274914,-537.29,0.00052602,31,"2024-01-28T19:31:14.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936170,1706470274925,-500.0,0.00052602,31,"2024-01-28T19:31:14.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936171,1706470274934,-500.0,0.00052602,31,"2024-01-28T19:31:14.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936172,1706470274943,-670.03,0.00052602,31,"2024-01-28T19:31:14.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936173,1706470274953,-949.98,0.00052602,31,"2024-01-28T19:31:14.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936174,1706470274963,-500.0,0.00052602,31,"2024-01-28T19:31:14.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936175,1706470274973,-500.0,0.00052602,31,"2024-01-28T19:31:14.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936176,1706470274982,-500.0,0.00052602,31,"2024-01-28T19:31:14.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936177,1706470274991,-500.0,0.00052602,31,"2024-01-28T19:31:14.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936178,1706470275003,-500.0,0.00052602,31,"2024-01-28T19:31:15.003",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936179,1706470275015,-1013.95,0.00052602,31,"2024-01-28T19:31:15.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936180,1706470275024,-500.0,0.00052602,31,"2024-01-28T19:31:15.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936181,1706470275034,-500.0,0.00052602,31,"2024-01-28T19:31:15.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936182,1706470275043,-500.0,0.00052602,31,"2024-01-28T19:31:15.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936183,1706470275054,-500.0,0.00052602,31,"2024-01-28T19:31:15.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936184,1706470275064,-500.0,0.00052602,31,"2024-01-28T19:31:15.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936185,1706470275074,-635.57,0.00052602,31,"2024-01-28T19:31:15.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936186,1706470275086,-500.0,0.00052602,31,"2024-01-28T19:31:15.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936187,1706470275096,-500.0,0.00052602,31,"2024-01-28T19:31:15.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936188,1706470275104,-600.05,0.00052602,31,"2024-01-28T19:31:15.104",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936189,1706470275115,-500.0,0.00052602,31,"2024-01-28T19:31:15.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936190,1706470275124,-500.0,0.00052602,31,"2024-01-28T19:31:15.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936191,1706470275133,-500.0,0.00052602,31,"2024-01-28T19:31:15.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936192,1706470275142,-500.0,0.00052602,31,"2024-01-28T19:31:15.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936193,1706470275151,-500.0,0.00052602,31,"2024-01-28T19:31:15.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936194,1706470275161,-500.0,0.00052602,31,"2024-01-28T19:31:15.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936195,1706470275170,-500.0,0.00052602,31,"2024-01-28T19:31:15.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936196,1706470275179,-500.0,0.00052602,31,"2024-01-28T19:31:15.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936197,1706470275189,-576.89,0.00052602,31,"2024-01-28T19:31:15.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936198,1706470275198,-913.1,0.00052602,31,"2024-01-28T19:31:15.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936199,1706470275208,-500.0,0.00052602,31,"2024-01-28T19:31:15.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936200,1706470275218,-500.0,0.00052602,31,"2024-01-28T19:31:15.218",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936201,1706470275227,-699.2,0.00052602,31,"2024-01-28T19:31:15.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936202,1706470275237,-859.35,0.00052602,31,"2024-01-28T19:31:15.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936203,1706470275246,-500.0,0.00052602,31,"2024-01-28T19:31:15.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936204,1706470275256,-500.0,0.00052602,31,"2024-01-28T19:31:15.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936205,1706470275265,-500.0,0.00052602,31,"2024-01-28T19:31:15.265",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936206,1706470275275,-500.0,0.00052602,31,"2024-01-28T19:31:15.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936207,1706470275285,-500.0,0.00052602,31,"2024-01-28T19:31:15.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936208,1706470275295,-500.0,0.00052602,31,"2024-01-28T19:31:15.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936209,1706470275305,-500.0,0.00052602,31,"2024-01-28T19:31:15.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936210,1706470275317,-500.0,0.00052602,31,"2024-01-28T19:31:15.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936211,1706470275327,-500.0,0.00052602,31,"2024-01-28T19:31:15.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936212,1706470275337,-500.0,0.00052602,31,"2024-01-28T19:31:15.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936213,1706470275347,-500.0,0.00052602,31,"2024-01-28T19:31:15.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936214,1706470275357,-566.54,0.00052602,31,"2024-01-28T19:31:15.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936215,1706470275369,-500.0,0.00052602,31,"2024-01-28T19:31:15.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936216,1706470275379,-500.0,0.00052602,31,"2024-01-28T19:31:15.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936217,1706470275388,-500.0,0.00052602,31,"2024-01-28T19:31:15.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936218,1706470275397,-500.0,0.00052602,31,"2024-01-28T19:31:15.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936219,1706470275408,-500.0,0.00052602,31,"2024-01-28T19:31:15.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936220,1706470275418,-500.0,0.00052602,31,"2024-01-28T19:31:15.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936221,1706470275428,-500.0,0.00052602,31,"2024-01-28T19:31:15.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936222,1706470275439,-500.0,0.00052602,31,"2024-01-28T19:31:15.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936223,1706470275450,-663.0,0.00052602,31,"2024-01-28T19:31:15.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936224,1706470275461,-524.36,0.00052602,31,"2024-01-28T19:31:15.461",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936225,1706470275470,-500.0,0.00052602,31,"2024-01-28T19:31:15.470",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936226,1706470275479,-500.0,0.00052602,31,"2024-01-28T19:31:15.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936227,1706470275488,-500.0,0.00052602,31,"2024-01-28T19:31:15.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936228,1706470275499,-993.17,0.00052602,5,"2024-01-28T19:31:15.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936229,1706470275508,-500.0,0.00052602,31,"2024-01-28T19:31:15.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936230,1706470275518,-500.0,0.00052602,31,"2024-01-28T19:31:15.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936231,1706470275528,-1254.98,0.00052602,7,"2024-01-28T19:31:15.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936232,1706470275538,-500.0,0.00052602,31,"2024-01-28T19:31:15.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936233,1706470275547,-1000.0,0.00052602,31,"2024-01-28T19:31:15.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936234,1706470275557,-593.23,0.00052602,31,"2024-01-28T19:31:15.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936235,1706470275567,-500.0,0.00052602,31,"2024-01-28T19:31:15.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936236,1706470275577,-500.0,0.00052602,31,"2024-01-28T19:31:15.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936237,1706470275587,-787.1,0.00052602,31,"2024-01-28T19:31:15.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936238,1706470275596,-500.0,0.00052602,31,"2024-01-28T19:31:15.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936239,1706470275606,-500.0,0.00052602,31,"2024-01-28T19:31:15.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936240,1706470275617,-1003.11,0.00052602,31,"2024-01-28T19:31:15.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936241,1706470275627,-727.11,0.00052602,31,"2024-01-28T19:31:15.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936242,1706470275637,-500.0,0.00052602,31,"2024-01-28T19:31:15.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936243,1706470275647,-500.0,0.00052602,31,"2024-01-28T19:31:15.647",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936244,1706470275657,-500.0,0.00052602,31,"2024-01-28T19:31:15.657",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936245,1706470275667,-500.0,0.00052602,31,"2024-01-28T19:31:15.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936246,1706470275677,-500.0,0.00052602,14,"2024-01-28T19:31:15.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936247,1706470275686,-865.33,0.00052602,31,"2024-01-28T19:31:15.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936248,1706470275695,-500.0,0.00052602,31,"2024-01-28T19:31:15.695",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936249,1706470275705,-729.98,0.00052602,31,"2024-01-28T19:31:15.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936250,1706470275715,-500.0,0.00052602,31,"2024-01-28T19:31:15.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936251,1706470275725,-500.0,0.00052602,31,"2024-01-28T19:31:15.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936252,1706470275735,-500.0,0.00052602,31,"2024-01-28T19:31:15.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936253,1706470275744,-571.22,0.00052602,31,"2024-01-28T19:31:15.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936254,1706470275754,-500.0,0.00052602,31,"2024-01-28T19:31:15.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936255,1706470275763,-500.0,0.00052602,31,"2024-01-28T19:31:15.763",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936256,1706470275774,-500.0,0.00052602,31,"2024-01-28T19:31:15.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936257,1706470275783,-733.2,0.00052602,31,"2024-01-28T19:31:15.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936258,1706470275793,-829.02,0.00052602,31,"2024-01-28T19:31:15.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936259,1706470275803,-500.0,0.00052602,31,"2024-01-28T19:31:15.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936260,1706470275813,-500.0,0.00052602,31,"2024-01-28T19:31:15.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936261,1706470275824,-500.0,0.00052602,31,"2024-01-28T19:31:15.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936262,1706470275834,-500.0,0.00052602,31,"2024-01-28T19:31:15.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936263,1706470275844,-500.0,0.00052602,31,"2024-01-28T19:31:15.844",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936264,1706470275854,-500.0,0.00052602,31,"2024-01-28T19:31:15.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936265,1706470275864,-573.62,0.00052602,31,"2024-01-28T19:31:15.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936266,1706470275873,-500.0,0.00052602,31,"2024-01-28T19:31:15.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936267,1706470275883,-500.0,0.00052602,31,"2024-01-28T19:31:15.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936268,1706470275892,-500.0,0.00052602,31,"2024-01-28T19:31:15.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936269,1706470275902,-1018.07,0.00052602,31,"2024-01-28T19:31:15.902",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936270,1706470275912,-834.44,0.00052602,31,"2024-01-28T19:31:15.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936271,1706470275923,-851.16,0.00052602,31,"2024-01-28T19:31:15.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936272,1706470275933,-875.07,0.00052602,31,"2024-01-28T19:31:15.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936273,1706470275943,-500.0,0.00052602,31,"2024-01-28T19:31:15.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936274,1706470275953,-1079.37,0.00052602,31,"2024-01-28T19:31:15.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936275,1706470275963,-500.0,0.00052602,31,"2024-01-28T19:31:15.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936276,1706470275973,-995.96,0.00052602,31,"2024-01-28T19:31:15.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936277,1706470275982,-500.0,0.00052602,31,"2024-01-28T19:31:15.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936278,1706470275993,-780.4,0.00052602,31,"2024-01-28T19:31:15.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936279,1706470276002,-500.0,0.00052602,31,"2024-01-28T19:31:16.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936280,1706470276014,-500.0,0.00052602,31,"2024-01-28T19:31:16.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936281,1706470276025,-500.0,0.00052602,31,"2024-01-28T19:31:16.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936282,1706470276035,-500.0,0.00052602,31,"2024-01-28T19:31:16.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936283,1706470276045,-500.0,0.00052602,31,"2024-01-28T19:31:16.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936284,1706470276056,-500.0,0.00052602,31,"2024-01-28T19:31:16.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936285,1706470276066,-500.0,0.00052602,7,"2024-01-28T19:31:16.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936286,1706470276076,-709.25,0.00052602,31,"2024-01-28T19:31:16.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936287,1706470276087,-500.0,0.00052602,31,"2024-01-28T19:31:16.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936288,1706470276097,-500.0,0.00052602,31,"2024-01-28T19:31:16.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936289,1706470276107,-500.0,0.00052602,31,"2024-01-28T19:31:16.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936290,1706470276117,-500.0,0.00052602,31,"2024-01-28T19:31:16.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936291,1706470276126,-500.0,0.00052602,31,"2024-01-28T19:31:16.126",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936292,1706470276135,-500.0,0.00052602,31,"2024-01-28T19:31:16.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936293,1706470276145,-500.0,0.00052602,31,"2024-01-28T19:31:16.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936294,1706470276155,-500.0,0.00052602,31,"2024-01-28T19:31:16.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936295,1706470276164,-500.0,0.00052602,31,"2024-01-28T19:31:16.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936296,1706470276174,-500.0,0.00052602,31,"2024-01-28T19:31:16.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936297,1706470276184,-1254.44,0.00052602,31,"2024-01-28T19:31:16.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936298,1706470276193,-500.0,0.00052602,31,"2024-01-28T19:31:16.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936299,1706470276203,-667.21,0.00052602,31,"2024-01-28T19:31:16.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936300,1706470276213,-500.0,0.00052602,31,"2024-01-28T19:31:16.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936301,1706470276222,-500.0,0.00052602,31,"2024-01-28T19:31:16.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936302,1706470276232,-500.0,0.00052602,31,"2024-01-28T19:31:16.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936303,1706470276242,-500.0,0.00052602,31,"2024-01-28T19:31:16.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936304,1706470276251,-500.0,0.00052602,31,"2024-01-28T19:31:16.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936305,1706470276261,-500.0,0.00052602,31,"2024-01-28T19:31:16.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936306,1706470276270,-500.0,0.00052602,31,"2024-01-28T19:31:16.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936307,1706470276280,-500.0,0.00052602,31,"2024-01-28T19:31:16.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936308,1706470276289,-500.0,0.00052602,31,"2024-01-28T19:31:16.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936309,1706470276300,-500.0,0.00052602,31,"2024-01-28T19:31:16.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936310,1706470276309,-500.0,0.00052602,31,"2024-01-28T19:31:16.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936311,1706470276319,-752.97,0.00052602,31,"2024-01-28T19:31:16.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936312,1706470276329,-500.0,0.00052602,31,"2024-01-28T19:31:16.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936313,1706470276340,-521.4,0.00052602,31,"2024-01-28T19:31:16.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936314,1706470276350,-500.0,0.00052602,31,"2024-01-28T19:31:16.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936315,1706470276488,-769.32,0.00052602,31,"2024-01-28T19:31:16.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936316,1706470276512,-500.0,0.00052602,31,"2024-01-28T19:31:16.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936317,1706470276521,-500.0,0.00052602,31,"2024-01-28T19:31:16.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936318,1706470276531,-780.39,0.00052602,31,"2024-01-28T19:31:16.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936319,1706470276543,-673.98,0.00052602,31,"2024-01-28T19:31:16.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936320,1706470276552,-500.0,0.00052602,31,"2024-01-28T19:31:16.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936321,1706470276561,-500.0,0.00052602,31,"2024-01-28T19:31:16.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936322,1706470276571,-500.0,0.00052602,31,"2024-01-28T19:31:16.571",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936323,1706470276580,-806.83,0.00052602,31,"2024-01-28T19:31:16.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936324,1706470276590,-500.0,0.00052602,31,"2024-01-28T19:31:16.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936325,1706470276599,-655.92,0.00052602,31,"2024-01-28T19:31:16.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936326,1706470276609,-809.17,0.00052602,31,"2024-01-28T19:31:16.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936327,1706470276620,-500.0,0.00052602,31,"2024-01-28T19:31:16.620",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936328,1706470276631,-500.0,0.00052602,31,"2024-01-28T19:31:16.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936329,1706470276640,-500.0,0.00052602,31,"2024-01-28T19:31:16.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936330,1706470276649,-500.0,0.00052602,31,"2024-01-28T19:31:16.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936331,1706470276659,-922.9,0.00052602,31,"2024-01-28T19:31:16.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936332,1706470276668,-150.0,0.00052603,30,"2024-01-28T19:31:16.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936333,1706470276678,-150.0,0.00052603,30,"2024-01-28T19:31:16.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936334,1706470276687,-150.0,0.00052603,30,"2024-01-28T19:31:16.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936335,1706470276696,-150.0,0.00052603,30,"2024-01-28T19:31:16.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936336,1706470276705,-500.0,0.00052603,90,"2024-01-28T19:31:16.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936337,1706470276714,-500.0,0.00052603,30,"2024-01-28T19:31:16.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936338,1706470276723,-150.0,0.00052603,30,"2024-01-28T19:31:16.723",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936339,1706470276733,-2100.0,0.00052654,25,"2024-01-28T19:31:16.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936340,1706470276742,-301.358509,0.000527,13,"2024-01-28T19:31:16.742",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936341,1706470276754,-150.0,0.000527,23,"2024-01-28T19:31:16.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936342,1706470276764,-300.0,0.00052739,120,"2024-01-28T19:31:16.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936343,1706470276773,-150.0,0.0005276,30,"2024-01-28T19:31:16.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936344,1706470276782,-500.0,0.0005276,120,"2024-01-28T19:31:16.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936345,1706470276792,-5800.0,0.00052791,7,"2024-01-28T19:31:16.792",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936346,1706470276801,-158.50191844,0.00052794,60,"2024-01-28T19:31:16.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936347,1706470276811,-152.68540592,0.00052796,55,"2024-01-28T19:31:16.811",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936348,1706470276821,-919.66051627,0.00052799,60,"2024-01-28T19:31:16.821",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936349,1706470276831,-5800.0,0.000528,7,"2024-01-28T19:31:16.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936350,1706470276840,-155.61324619,0.000528,60,"2024-01-28T19:31:16.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936351,1706470276850,-1000.0,0.000528,31,"2024-01-28T19:31:16.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936352,1706470276860,-16166.89540153,0.000528,14,"2024-01-28T19:31:16.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936353,1706470276870,-150.0,0.000528,31,"2024-01-28T19:31:16.870",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936354,1706470276879,-156.0,0.000528,120,"2024-01-28T19:31:16.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936355,1706470276889,-919.66051627,0.00052805,60,"2024-01-28T19:31:16.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936356,1706470276898,-5800.0,0.00052808,7,"2024-01-28T19:31:16.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936357,1706470276908,-919.66051627,0.00052809,60,"2024-01-28T19:31:16.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936358,1706470276918,-5800.0,0.00052816,7,"2024-01-28T19:31:16.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936359,1706470276928,-5800.0,0.00052825,7,"2024-01-28T19:31:16.928",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936360,1706470276937,-154.39943299,0.00052826,60,"2024-01-28T19:31:16.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936361,1706470276946,-175.82197617,0.00052831,60,"2024-01-28T19:31:16.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936362,1706470276956,-919.66051627,0.00052833,60,"2024-01-28T19:31:16.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936363,1706470276965,-5800.0,0.00052834,7,"2024-01-28T19:31:16.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936364,1706470276975,-150.30324067,0.00052834,60,"2024-01-28T19:31:16.975",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936365,1706470276984,-175.82197617,0.00052836,60,"2024-01-28T19:31:16.984",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936366,1706470276995,-201.18589708,0.00052837,60,"2024-01-28T19:31:16.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936367,1706470277007,-150.0,0.00052838,30,"2024-01-28T19:31:17.007",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936368,1706470277017,-153.61013365,0.00052839,60,"2024-01-28T19:31:17.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936369,1706470277026,-5800.0,0.00052842,7,"2024-01-28T19:31:17.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936370,1706470277036,-489.71573801,0.00052842,60,"2024-01-28T19:31:17.036",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936371,1706470277045,-5800.0,0.00052851,7,"2024-01-28T19:31:17.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936372,1706470277055,-175.82197617,0.00052852,60,"2024-01-28T19:31:17.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936373,1706470277065,-360.32885597,0.00052853,60,"2024-01-28T19:31:17.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936374,1706470277074,-360.32885597,0.00052855,60,"2024-01-28T19:31:17.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936375,1706470277085,-5800.0,0.00052859,7,"2024-01-28T19:31:17.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936376,1706470277094,-157.72167214,0.00052859,60,"2024-01-28T19:31:17.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936377,1706470277103,-5800.0,0.00052867,7,"2024-01-28T19:31:17.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936378,1706470277112,-400.0,0.0005287,7,"2024-01-28T19:31:17.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936379,1706470277124,-500.0,0.00052876,30,"2024-01-28T19:31:17.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936380,1706470277134,-5800.0,0.00052876,7,"2024-01-28T19:31:17.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936381,1706470277143,-500.0,0.00052876,31,"2024-01-28T19:31:17.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936382,1706470277153,-500.0,0.00052876,31,"2024-01-28T19:31:17.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936383,1706470277163,-500.0,0.00052876,31,"2024-01-28T19:31:17.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936384,1706470277173,-500.0,0.00052876,31,"2024-01-28T19:31:17.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936385,1706470277182,-500.0,0.00052876,31,"2024-01-28T19:31:17.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936386,1706470277192,-500.0,0.00052876,31,"2024-01-28T19:31:17.192",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936387,1706470277201,-500.0,0.00052876,31,"2024-01-28T19:31:17.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936388,1706470277211,-500.0,0.00052876,31,"2024-01-28T19:31:17.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936389,1706470277221,-563.76,0.00052876,31,"2024-01-28T19:31:17.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936390,1706470277231,-500.0,0.00052876,31,"2024-01-28T19:31:17.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936391,1706470277242,-500.0,0.00052876,31,"2024-01-28T19:31:17.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936392,1706470277252,-500.0,0.00052876,31,"2024-01-28T19:31:17.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936393,1706470277263,-1000.0,0.00052876,31,"2024-01-28T19:31:17.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936394,1706470277272,-500.0,0.00052876,31,"2024-01-28T19:31:17.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936395,1706470277282,-500.0,0.00052876,31,"2024-01-28T19:31:17.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936396,1706470277291,-500.0,0.00052876,31,"2024-01-28T19:31:17.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936397,1706470277300,-500.0,0.00052876,31,"2024-01-28T19:31:17.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936398,1706470277310,-500.0,0.00052876,31,"2024-01-28T19:31:17.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936399,1706470277319,-500.0,0.00052876,14,"2024-01-28T19:31:17.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936400,1706470277329,-859.61,0.00052876,2,"2024-01-28T19:31:17.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936401,1706470277338,-1182.48,0.00052876,31,"2024-01-28T19:31:17.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936402,1706470277347,-500.0,0.00052876,31,"2024-01-28T19:31:17.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936403,1706470277357,-500.0,0.00052876,31,"2024-01-28T19:31:17.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936404,1706470277367,-500.0,0.00052876,31,"2024-01-28T19:31:17.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936405,1706470277376,-500.0,0.00052876,31,"2024-01-28T19:31:17.376",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936406,1706470277406,-1605.92,0.00052876,31,"2024-01-28T19:31:17.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936407,1706470277430,-500.0,0.00052876,7,"2024-01-28T19:31:17.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936408,1706470277439,-500.0,0.00052876,2,"2024-01-28T19:31:17.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936409,1706470277448,-717.72,0.00052876,31,"2024-01-28T19:31:17.448",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936410,1706470277457,-1132.61,0.00052876,31,"2024-01-28T19:31:17.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936411,1706470277466,-500.0,0.00052876,20,"2024-01-28T19:31:17.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936412,1706470277476,-500.0,0.00052876,15,"2024-01-28T19:31:17.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936413,1706470277485,-500.0,0.00052876,31,"2024-01-28T19:31:17.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936414,1706470277493,-1180.53,0.00052876,2,"2024-01-28T19:31:17.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936415,1706470277503,-574.75,0.00052876,31,"2024-01-28T19:31:17.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936416,1706470277512,-500.0,0.00052876,31,"2024-01-28T19:31:17.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936417,1706470277521,-500.0,0.00052876,31,"2024-01-28T19:31:17.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936418,1706470277530,-500.0,0.00052876,31,"2024-01-28T19:31:17.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936419,1706470277541,-500.0,0.00052876,31,"2024-01-28T19:31:17.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936420,1706470277551,-500.0,0.00052876,31,"2024-01-28T19:31:17.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936421,1706470277562,-500.0,0.00052876,31,"2024-01-28T19:31:17.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936422,1706470277570,-500.0,0.00052876,31,"2024-01-28T19:31:17.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936423,1706470277580,-500.0,0.00052876,2,"2024-01-28T19:31:17.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936424,1706470277589,-500.0,0.00052876,31,"2024-01-28T19:31:17.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936425,1706470277598,-500.0,0.00052876,2,"2024-01-28T19:31:17.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936426,1706470277607,-500.0,0.00052876,31,"2024-01-28T19:31:17.607",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936427,1706470277617,-1240.16,0.00052876,2,"2024-01-28T19:31:17.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936428,1706470277626,-674.38,0.00052876,31,"2024-01-28T19:31:17.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936429,1706470277636,-500.0,0.00052876,31,"2024-01-28T19:31:17.636",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936430,1706470277645,-734.77,0.00052876,2,"2024-01-28T19:31:17.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936431,1706470277654,-500.0,0.00052876,31,"2024-01-28T19:31:17.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936432,1706470277663,-500.0,0.00052876,31,"2024-01-28T19:31:17.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936433,1706470277672,-500.0,0.00052876,31,"2024-01-28T19:31:17.672",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936434,1706470277681,-500.0,0.00052876,31,"2024-01-28T19:31:17.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936435,1706470277690,-500.0,0.00052876,31,"2024-01-28T19:31:17.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936436,1706470277699,-500.0,0.00052876,31,"2024-01-28T19:31:17.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936437,1706470277708,-500.0,0.00052876,31,"2024-01-28T19:31:17.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936438,1706470277716,-500.0,0.00052876,31,"2024-01-28T19:31:17.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936439,1706470277725,-500.0,0.00052876,31,"2024-01-28T19:31:17.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936440,1706470277734,-500.0,0.00052876,31,"2024-01-28T19:31:17.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936441,1706470277743,-500.0,0.00052876,31,"2024-01-28T19:31:17.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936442,1706470277752,-500.0,0.00052876,31,"2024-01-28T19:31:17.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936443,1706470277761,-500.0,0.00052876,31,"2024-01-28T19:31:17.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936444,1706470277770,-500.0,0.00052876,31,"2024-01-28T19:31:17.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936445,1706470277779,-500.0,0.00052876,31,"2024-01-28T19:31:17.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936446,1706470277788,-1012.49,0.00052876,7,"2024-01-28T19:31:17.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936447,1706470277796,-500.0,0.00052876,31,"2024-01-28T19:31:17.796",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936448,1706470277805,-600.0,0.00052876,120,"2024-01-28T19:31:17.805",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936449,1706470277814,-500.0,0.00052876,31,"2024-01-28T19:31:17.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936450,1706470277823,-500.0,0.00052876,31,"2024-01-28T19:31:17.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936451,1706470277832,-500.0,0.00052876,31,"2024-01-28T19:31:17.832",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936452,1706470277841,-500.0,0.00052876,31,"2024-01-28T19:31:17.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936453,1706470277850,-500.0,0.00052876,31,"2024-01-28T19:31:17.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936454,1706470277858,-500.0,0.00052876,31,"2024-01-28T19:31:17.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936455,1706470277868,-500.0,0.00052876,31,"2024-01-28T19:31:17.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936456,1706470277877,-500.0,0.00052876,31,"2024-01-28T19:31:17.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936457,1706470277886,-500.0,0.00052876,31,"2024-01-28T19:31:17.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936458,1706470277895,-500.0,0.00052876,31,"2024-01-28T19:31:17.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936459,1706470277904,-1000.0,0.00052876,2,"2024-01-28T19:31:17.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936460,1706470277913,-500.0,0.00052876,31,"2024-01-28T19:31:17.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936461,1706470277922,-500.0,0.00052876,31,"2024-01-28T19:31:17.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936462,1706470277932,-500.0,0.00052876,31,"2024-01-28T19:31:17.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936463,1706470277941,-500.0,0.00052876,31,"2024-01-28T19:31:17.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936464,1706470277950,-500.0,0.00052876,31,"2024-01-28T19:31:17.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936465,1706470277959,-524.66,0.00052876,31,"2024-01-28T19:31:17.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936466,1706470277967,-942.54,0.00052876,31,"2024-01-28T19:31:17.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936467,1706470277976,-500.0,0.00052876,31,"2024-01-28T19:31:17.976",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936468,1706470277985,-500.0,0.00052876,31,"2024-01-28T19:31:17.985",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936469,1706470277995,-500.0,0.00052876,31,"2024-01-28T19:31:17.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936470,1706470278006,-500.0,0.00052876,31,"2024-01-28T19:31:18.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936471,1706470278016,-500.0,0.00052876,31,"2024-01-28T19:31:18.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936472,1706470278025,-500.0,0.00052876,31,"2024-01-28T19:31:18.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936473,1706470278034,-500.0,0.00052876,31,"2024-01-28T19:31:18.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936474,1706470278043,-500.0,0.00052876,31,"2024-01-28T19:31:18.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936475,1706470278052,-500.0,0.00052876,31,"2024-01-28T19:31:18.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936476,1706470278061,-500.0,0.00052876,31,"2024-01-28T19:31:18.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936477,1706470278070,-500.0,0.00052876,31,"2024-01-28T19:31:18.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936478,1706470278078,-500.0,0.00052876,31,"2024-01-28T19:31:18.078",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936479,1706470278089,-500.0,0.00052876,31,"2024-01-28T19:31:18.089",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936480,1706470278098,-500.0,0.00052876,31,"2024-01-28T19:31:18.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936481,1706470278106,-500.0,0.00052876,31,"2024-01-28T19:31:18.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936482,1706470278115,-513.19,0.00052876,31,"2024-01-28T19:31:18.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936483,1706470278124,-500.0,0.00052876,31,"2024-01-28T19:31:18.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936484,1706470278133,-797.06,0.00052876,2,"2024-01-28T19:31:18.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936485,1706470278142,-1179.11,0.00052876,7,"2024-01-28T19:31:18.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936486,1706470278151,-500.0,0.00052876,31,"2024-01-28T19:31:18.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936487,1706470278162,-500.0,0.00052876,31,"2024-01-28T19:31:18.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936488,1706470278171,-500.0,0.00052876,31,"2024-01-28T19:31:18.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936489,1706470278181,-500.0,0.00052876,31,"2024-01-28T19:31:18.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936490,1706470278190,-500.0,0.00052876,14,"2024-01-28T19:31:18.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936491,1706470278200,-500.0,0.00052876,31,"2024-01-28T19:31:18.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936492,1706470278209,-500.0,0.00052876,31,"2024-01-28T19:31:18.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936493,1706470278219,-506.17,0.00052876,31,"2024-01-28T19:31:18.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936494,1706470278228,-500.0,0.00052876,31,"2024-01-28T19:31:18.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936495,1706470278237,-537.17,0.00052876,31,"2024-01-28T19:31:18.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936496,1706470278246,-546.99,0.00052876,31,"2024-01-28T19:31:18.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936497,1706470278255,-500.0,0.00052876,31,"2024-01-28T19:31:18.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936498,1706470278264,-500.0,0.00052876,31,"2024-01-28T19:31:18.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936499,1706470278273,-500.0,0.00052876,31,"2024-01-28T19:31:18.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936500,1706470278282,-500.0,0.00052876,31,"2024-01-28T19:31:18.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936501,1706470278291,-500.0,0.00052876,31,"2024-01-28T19:31:18.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936502,1706470278300,-318.98779836,0.00052876,31,"2024-01-28T19:31:18.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936503,1706470278309,-500.0,0.00052876,31,"2024-01-28T19:31:18.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936504,1706470278319,-500.0,0.00052876,31,"2024-01-28T19:31:18.319",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936505,1706470278328,-500.0,0.00052876,31,"2024-01-28T19:31:18.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936506,1706470278337,-500.0,0.00052876,31,"2024-01-28T19:31:18.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936507,1706470278347,-500.0,0.00052876,31,"2024-01-28T19:31:18.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936508,1706470278356,-500.0,0.00052876,31,"2024-01-28T19:31:18.356",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936509,1706470278365,-500.0,0.00052876,31,"2024-01-28T19:31:18.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936510,1706470278375,-500.0,0.00052876,31,"2024-01-28T19:31:18.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936511,1706470278384,-500.0,0.00052876,31,"2024-01-28T19:31:18.384",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936512,1706470278393,-500.0,0.00052876,31,"2024-01-28T19:31:18.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936513,1706470278403,-500.0,0.00052876,31,"2024-01-28T19:31:18.403",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936514,1706470278412,-500.0,0.00052876,31,"2024-01-28T19:31:18.412",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936515,1706470278421,-500.02,0.00052876,31,"2024-01-28T19:31:18.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936516,1706470278430,-500.0,0.00052876,31,"2024-01-28T19:31:18.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936517,1706470278439,-500.0,0.00052876,31,"2024-01-28T19:31:18.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936518,1706470278448,-500.0,0.00052876,31,"2024-01-28T19:31:18.448",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936519,1706470278458,-500.0,0.00052876,31,"2024-01-28T19:31:18.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936520,1706470278467,-500.0,0.00052876,31,"2024-01-28T19:31:18.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936521,1706470278476,-500.0,0.00052876,31,"2024-01-28T19:31:18.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936522,1706470278486,-500.0,0.00052876,31,"2024-01-28T19:31:18.486",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936523,1706470278495,-500.0,0.00052876,31,"2024-01-28T19:31:18.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936524,1706470278504,-500.0,0.00052876,31,"2024-01-28T19:31:18.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936525,1706470278514,-500.0,0.00052876,31,"2024-01-28T19:31:18.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936526,1706470278522,-1000.0,0.00052876,31,"2024-01-28T19:31:18.522",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936527,1706470278531,-500.0,0.00052876,31,"2024-01-28T19:31:18.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936528,1706470278541,-1086.47,0.00052876,31,"2024-01-28T19:31:18.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936529,1706470278550,-500.0,0.00052876,31,"2024-01-28T19:31:18.550",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936530,1706470278559,-500.0,0.00052876,31,"2024-01-28T19:31:18.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936531,1706470278568,-500.0,0.00052876,31,"2024-01-28T19:31:18.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936532,1706470278578,-500.0,0.00052876,31,"2024-01-28T19:31:18.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936533,1706470278588,-500.0,0.00052876,31,"2024-01-28T19:31:18.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936534,1706470278598,-500.0,0.00052876,31,"2024-01-28T19:31:18.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936535,1706470278607,-500.0,0.00052876,31,"2024-01-28T19:31:18.607",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936536,1706470278616,-500.0,0.00052876,31,"2024-01-28T19:31:18.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936537,1706470278625,-500.0,0.00052876,31,"2024-01-28T19:31:18.625",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936538,1706470278635,-500.0,0.00052876,31,"2024-01-28T19:31:18.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936539,1706470278645,-500.0,0.00052876,31,"2024-01-28T19:31:18.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936540,1706470278655,-500.0,0.00052876,31,"2024-01-28T19:31:18.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936541,1706470278664,-500.0,0.00052876,31,"2024-01-28T19:31:18.664",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936542,1706470278674,-500.0,0.00052876,31,"2024-01-28T19:31:18.674",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936543,1706470278683,-500.0,0.00052876,31,"2024-01-28T19:31:18.683",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936544,1706470278693,-500.0,0.00052876,31,"2024-01-28T19:31:18.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936545,1706470278703,-500.0,0.00052876,31,"2024-01-28T19:31:18.703",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936546,1706470278712,-500.0,0.00052876,31,"2024-01-28T19:31:18.712",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936547,1706470278722,-152.60860125,0.00052876,31,"2024-01-28T19:31:18.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936548,1706470278732,-500.0,0.00052876,31,"2024-01-28T19:31:18.732",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936549,1706470278741,-500.0,0.00052876,31,"2024-01-28T19:31:18.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936550,1706470278750,-500.0,0.00052876,31,"2024-01-28T19:31:18.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936551,1706470278760,-500.0,0.00052876,31,"2024-01-28T19:31:18.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936552,1706470278770,-500.0,0.00052876,31,"2024-01-28T19:31:18.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936553,1706470278779,-500.0,0.00052876,31,"2024-01-28T19:31:18.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936554,1706470278788,-500.0,0.00052876,31,"2024-01-28T19:31:18.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936555,1706470278797,-500.0,0.00052876,31,"2024-01-28T19:31:18.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936556,1706470278807,-500.0,0.00052876,31,"2024-01-28T19:31:18.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936557,1706470278816,-500.0,0.00052876,31,"2024-01-28T19:31:18.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936558,1706470278825,-500.0,0.00052876,31,"2024-01-28T19:31:18.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936559,1706470278834,-1000.0,0.00052876,7,"2024-01-28T19:31:18.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936560,1706470278844,-500.0,0.00052876,31,"2024-01-28T19:31:18.844",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936561,1706470278854,-500.0,0.00052876,31,"2024-01-28T19:31:18.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936562,1706470278863,-500.0,0.00052876,31,"2024-01-28T19:31:18.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936563,1706470278873,-500.0,0.00052876,31,"2024-01-28T19:31:18.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936564,1706470278882,-500.0,0.00052876,31,"2024-01-28T19:31:18.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936565,1706470278891,-500.0,0.00052876,31,"2024-01-28T19:31:18.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936566,1706470278900,-213.49852552,0.00052876,31,"2024-01-28T19:31:18.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936567,1706470278909,-500.0,0.00052876,31,"2024-01-28T19:31:18.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936568,1706470278918,-500.0,0.00052876,31,"2024-01-28T19:31:18.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936569,1706470278927,-500.0,0.00052876,31,"2024-01-28T19:31:18.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936570,1706470278936,-500.0,0.00052876,31,"2024-01-28T19:31:18.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936571,1706470278945,-500.0,0.00052876,30,"2024-01-28T19:31:18.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936572,1706470278954,-500.0,0.00052876,31,"2024-01-28T19:31:18.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936573,1706470278963,-500.0,0.00052876,31,"2024-01-28T19:31:18.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936574,1706470278971,-500.0,0.00052876,31,"2024-01-28T19:31:18.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936575,1706470278980,-500.0,0.00052876,31,"2024-01-28T19:31:18.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936576,1706470278990,-500.0,0.00052876,31,"2024-01-28T19:31:18.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936577,1706470278999,-500.0,0.00052876,31,"2024-01-28T19:31:18.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936578,1706470279010,-500.0,0.00052876,31,"2024-01-28T19:31:19.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936579,1706470279019,-500.0,0.00052876,31,"2024-01-28T19:31:19.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936580,1706470279028,-500.0,0.00052876,31,"2024-01-28T19:31:19.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936581,1706470279037,-500.0,0.00052876,31,"2024-01-28T19:31:19.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936582,1706470279046,-500.0,0.00052876,31,"2024-01-28T19:31:19.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936583,1706470279056,-500.0,0.00052876,31,"2024-01-28T19:31:19.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936584,1706470279066,-500.0,0.00052876,31,"2024-01-28T19:31:19.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936585,1706470279075,-958.05,0.00052876,31,"2024-01-28T19:31:19.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936586,1706470279084,-500.0,0.00052876,31,"2024-01-28T19:31:19.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936587,1706470279093,-500.0,0.00052876,31,"2024-01-28T19:31:19.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936588,1706470279103,-500.0,0.00052876,31,"2024-01-28T19:31:19.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936589,1706470279112,-866.15,0.00052876,31,"2024-01-28T19:31:19.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936590,1706470279121,-500.0,0.00052876,31,"2024-01-28T19:31:19.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936591,1706470279131,-1000.0,0.00052876,7,"2024-01-28T19:31:19.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936592,1706470279142,-1465.95,0.00052876,31,"2024-01-28T19:31:19.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936593,1706470279153,-500.0,0.00052876,31,"2024-01-28T19:31:19.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936594,1706470279163,-558.8,0.00052876,31,"2024-01-28T19:31:19.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936595,1706470279171,-702.82,0.00052876,31,"2024-01-28T19:31:19.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936596,1706470279181,-500.0,0.00052876,31,"2024-01-28T19:31:19.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936597,1706470279190,-528.63,0.00052876,31,"2024-01-28T19:31:19.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936598,1706470279198,-1050.63,0.00052876,31,"2024-01-28T19:31:19.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936599,1706470279207,-500.0,0.00052876,31,"2024-01-28T19:31:19.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936600,1706470279217,-2515.85,0.00052876,5,"2024-01-28T19:31:19.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936601,1706470279226,-538.33,0.00052876,31,"2024-01-28T19:31:19.226",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936602,1706470279235,-500.0,0.00052876,31,"2024-01-28T19:31:19.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936603,1706470279244,-500.0,0.00052876,31,"2024-01-28T19:31:19.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936604,1706470279253,-518.95,0.00052876,31,"2024-01-28T19:31:19.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936605,1706470279262,-585.24,0.00052876,31,"2024-01-28T19:31:19.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936606,1706470279270,-540.09,0.00052876,31,"2024-01-28T19:31:19.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936607,1706470279279,-500.0,0.00052876,31,"2024-01-28T19:31:19.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936608,1706470279288,-500.0,0.00052876,31,"2024-01-28T19:31:19.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936609,1706470279298,-500.0,0.00052876,31,"2024-01-28T19:31:19.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936610,1706470279306,-500.0,0.00052876,31,"2024-01-28T19:31:19.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936611,1706470279316,-500.0,0.00052876,31,"2024-01-28T19:31:19.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936612,1706470279326,-604.09,0.00052876,31,"2024-01-28T19:31:19.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936613,1706470279335,-500.0,0.00052876,31,"2024-01-28T19:31:19.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936614,1706470279345,-667.98,0.00052876,2,"2024-01-28T19:31:19.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936615,1706470279354,-500.0,0.00052876,31,"2024-01-28T19:31:19.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936616,1706470279363,-980.3,0.00052876,31,"2024-01-28T19:31:19.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936617,1706470279374,-500.0,0.00052876,31,"2024-01-28T19:31:19.374",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936618,1706470279382,-1037.01,0.00052876,31,"2024-01-28T19:31:19.382",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936619,1706470279391,-935.8,0.00052876,31,"2024-01-28T19:31:19.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936620,1706470279400,-500.0,0.00052876,31,"2024-01-28T19:31:19.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936621,1706470279409,-1201.8,0.00052876,31,"2024-01-28T19:31:19.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936622,1706470279419,-500.0,0.00052876,31,"2024-01-28T19:31:19.419",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936623,1706470279427,-500.0,0.00052876,31,"2024-01-28T19:31:19.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936624,1706470279436,-649.1,0.00052876,31,"2024-01-28T19:31:19.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936625,1706470279446,-1061.64,0.00052876,31,"2024-01-28T19:31:19.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936626,1706470279455,-500.0,0.00052876,31,"2024-01-28T19:31:19.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936627,1706470279464,-500.0,0.00052876,31,"2024-01-28T19:31:19.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936628,1706470279473,-500.0,0.00052876,31,"2024-01-28T19:31:19.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936629,1706470279482,-934.77,0.00052876,31,"2024-01-28T19:31:19.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936630,1706470279491,-687.49,0.00052876,31,"2024-01-28T19:31:19.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936631,1706470279500,-500.0,0.00052876,31,"2024-01-28T19:31:19.500",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936632,1706470279510,-710.56,0.00052876,31,"2024-01-28T19:31:19.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936633,1706470279519,-596.07,0.00052876,31,"2024-01-28T19:31:19.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936634,1706470279527,-500.0,0.00052876,31,"2024-01-28T19:31:19.527",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936635,1706470279536,-500.0,0.00052876,31,"2024-01-28T19:31:19.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936636,1706470279545,-500.0,0.00052876,31,"2024-01-28T19:31:19.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936637,1706470279554,-500.0,0.00052876,31,"2024-01-28T19:31:19.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936638,1706470279563,-735.56,0.00052876,31,"2024-01-28T19:31:19.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936639,1706470279571,-500.0,0.00052876,31,"2024-01-28T19:31:19.571",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936640,1706470279580,-500.0,0.00052876,31,"2024-01-28T19:31:19.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936641,1706470279727,-500.0,0.00052876,31,"2024-01-28T19:31:19.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936642,1706470279736,-500.0,0.00052876,31,"2024-01-28T19:31:19.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936643,1706470279745,-692.89,0.00052876,31,"2024-01-28T19:31:19.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936644,1706470279754,-500.0,0.00052876,31,"2024-01-28T19:31:19.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936645,1706470279763,-500.0,0.00052876,31,"2024-01-28T19:31:19.763",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936646,1706470279772,-500.0,0.00052876,31,"2024-01-28T19:31:19.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936647,1706470279781,-760.18,0.00052876,31,"2024-01-28T19:31:19.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936648,1706470279790,-500.0,0.00052876,31,"2024-01-28T19:31:19.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936649,1706470279799,-500.0,0.00052876,31,"2024-01-28T19:31:19.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936650,1706470279809,-500.0,0.00052876,31,"2024-01-28T19:31:19.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936651,1706470279819,-500.0,0.00052876,31,"2024-01-28T19:31:19.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936652,1706470279828,-537.29,0.00052876,31,"2024-01-28T19:31:19.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936653,1706470279838,-500.0,0.00052876,31,"2024-01-28T19:31:19.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936654,1706470279848,-500.0,0.00052876,31,"2024-01-28T19:31:19.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936655,1706470279858,-670.03,0.00052876,31,"2024-01-28T19:31:19.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936656,1706470279867,-949.98,0.00052876,31,"2024-01-28T19:31:19.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936657,1706470279876,-500.0,0.00052876,31,"2024-01-28T19:31:19.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936658,1706470279885,-500.0,0.00052876,31,"2024-01-28T19:31:19.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936659,1706470279894,-500.0,0.00052876,31,"2024-01-28T19:31:19.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936660,1706470279903,-500.0,0.00052876,31,"2024-01-28T19:31:19.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936661,1706470279912,-500.0,0.00052876,31,"2024-01-28T19:31:19.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936662,1706470279921,-1013.95,0.00052876,31,"2024-01-28T19:31:19.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936663,1706470279931,-500.0,0.00052876,31,"2024-01-28T19:31:19.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936664,1706470279941,-500.0,0.00052876,31,"2024-01-28T19:31:19.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936665,1706470279950,-500.0,0.00052876,31,"2024-01-28T19:31:19.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936666,1706470279959,-500.0,0.00052876,31,"2024-01-28T19:31:19.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936667,1706470279968,-635.57,0.00052876,31,"2024-01-28T19:31:19.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936668,1706470279978,-500.0,0.00052876,31,"2024-01-28T19:31:19.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936669,1706470279987,-500.0,0.00052876,31,"2024-01-28T19:31:19.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936670,1706470279997,-500.0,0.00052876,31,"2024-01-28T19:31:19.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936671,1706470280006,-600.05,0.00052876,31,"2024-01-28T19:31:20.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936672,1706470280018,-500.0,0.00052876,31,"2024-01-28T19:31:20.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936673,1706470280028,-500.0,0.00052876,31,"2024-01-28T19:31:20.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936674,1706470280037,-500.0,0.00052876,31,"2024-01-28T19:31:20.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936675,1706470280046,-500.0,0.00052876,31,"2024-01-28T19:31:20.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936676,1706470280056,-500.0,0.00052876,31,"2024-01-28T19:31:20.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936677,1706470280066,-500.0,0.00052876,31,"2024-01-28T19:31:20.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936678,1706470280076,-500.0,0.00052876,31,"2024-01-28T19:31:20.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936679,1706470280085,-500.0,0.00052876,31,"2024-01-28T19:31:20.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936680,1706470280094,-576.89,0.00052876,31,"2024-01-28T19:31:20.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936681,1706470280105,-913.1,0.00052876,31,"2024-01-28T19:31:20.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936682,1706470280114,-500.0,0.00052876,31,"2024-01-28T19:31:20.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936683,1706470280125,-500.0,0.00052876,31,"2024-01-28T19:31:20.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936684,1706470280134,-500.0,0.00052876,31,"2024-01-28T19:31:20.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936685,1706470280143,-699.2,0.00052876,31,"2024-01-28T19:31:20.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936686,1706470280152,-859.35,0.00052876,31,"2024-01-28T19:31:20.152",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936687,1706470280161,-500.0,0.00052876,31,"2024-01-28T19:31:20.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936688,1706470280170,-500.0,0.00052876,31,"2024-01-28T19:31:20.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936689,1706470280180,-500.0,0.00052876,31,"2024-01-28T19:31:20.180",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936690,1706470280189,-500.0,0.00052876,31,"2024-01-28T19:31:20.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936691,1706470280199,-500.0,0.00052876,31,"2024-01-28T19:31:20.199",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936692,1706470280209,-500.0,0.00052876,31,"2024-01-28T19:31:20.209",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936693,1706470280219,-500.0,0.00052876,31,"2024-01-28T19:31:20.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936694,1706470280229,-500.0,0.00052876,31,"2024-01-28T19:31:20.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936695,1706470280238,-500.0,0.00052876,31,"2024-01-28T19:31:20.238",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936696,1706470280247,-500.0,0.00052876,31,"2024-01-28T19:31:20.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936697,1706470280257,-566.54,0.00052876,31,"2024-01-28T19:31:20.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936698,1706470280266,-500.0,0.00052876,31,"2024-01-28T19:31:20.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936699,1706470280275,-500.0,0.00052876,31,"2024-01-28T19:31:20.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936700,1706470280285,-500.0,0.00052876,31,"2024-01-28T19:31:20.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936701,1706470280294,-500.0,0.00052876,31,"2024-01-28T19:31:20.294",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936702,1706470280303,-500.0,0.00052876,31,"2024-01-28T19:31:20.303",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936703,1706470280313,-500.0,0.00052876,31,"2024-01-28T19:31:20.313",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936704,1706470280322,-500.0,0.00052876,31,"2024-01-28T19:31:20.322",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936705,1706470280331,-500.0,0.00052876,31,"2024-01-28T19:31:20.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936706,1706470280341,-663.0,0.00052876,31,"2024-01-28T19:31:20.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936707,1706470280352,-524.36,0.00052876,31,"2024-01-28T19:31:20.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936708,1706470280361,-500.0,0.00052876,31,"2024-01-28T19:31:20.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936709,1706470280370,-500.0,0.00052876,31,"2024-01-28T19:31:20.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936710,1706470280380,-500.0,0.00052876,31,"2024-01-28T19:31:20.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936711,1706470280389,-993.17,0.00052876,5,"2024-01-28T19:31:20.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936712,1706470280398,-500.0,0.00052876,31,"2024-01-28T19:31:20.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936713,1706470280408,-500.0,0.00052876,31,"2024-01-28T19:31:20.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936714,1706470280417,-1254.98,0.00052876,7,"2024-01-28T19:31:20.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936715,1706470280426,-500.0,0.00052876,31,"2024-01-28T19:31:20.426",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936716,1706470280436,-1000.0,0.00052876,31,"2024-01-28T19:31:20.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936717,1706470280445,-593.23,0.00052876,31,"2024-01-28T19:31:20.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936718,1706470280454,-500.0,0.00052876,31,"2024-01-28T19:31:20.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936719,1706470280463,-500.0,0.00052876,31,"2024-01-28T19:31:20.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936720,1706470280473,-787.1,0.00052876,31,"2024-01-28T19:31:20.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936721,1706470280482,-500.0,0.00052876,31,"2024-01-28T19:31:20.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936722,1706470280491,-500.0,0.00052876,31,"2024-01-28T19:31:20.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936723,1706470280500,-1003.11,0.00052876,31,"2024-01-28T19:31:20.500",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936724,1706470280510,-727.11,0.00052876,31,"2024-01-28T19:31:20.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936725,1706470280519,-500.0,0.00052876,31,"2024-01-28T19:31:20.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936726,1706470280528,-500.0,0.00052876,31,"2024-01-28T19:31:20.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936727,1706470280538,-500.0,0.00052876,31,"2024-01-28T19:31:20.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936728,1706470280547,-500.0,0.00052876,31,"2024-01-28T19:31:20.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936729,1706470280557,-500.0,0.00052876,14,"2024-01-28T19:31:20.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936730,1706470280566,-865.33,0.00052876,31,"2024-01-28T19:31:20.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936731,1706470280574,-500.0,0.00052876,31,"2024-01-28T19:31:20.574",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936732,1706470280583,-729.98,0.00052876,31,"2024-01-28T19:31:20.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936733,1706470280593,-500.0,0.00052876,31,"2024-01-28T19:31:20.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936734,1706470280602,-500.0,0.00052876,31,"2024-01-28T19:31:20.602",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936735,1706470280611,-500.0,0.00052876,31,"2024-01-28T19:31:20.611",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936736,1706470280620,-571.22,0.00052876,31,"2024-01-28T19:31:20.620",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936737,1706470280630,-500.0,0.00052876,31,"2024-01-28T19:31:20.630",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936738,1706470280639,-500.0,0.00052876,31,"2024-01-28T19:31:20.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936739,1706470280648,-500.0,0.00052876,31,"2024-01-28T19:31:20.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936740,1706470280658,-733.2,0.00052876,31,"2024-01-28T19:31:20.658",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936741,1706470280668,-829.02,0.00052876,31,"2024-01-28T19:31:20.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936742,1706470280677,-500.0,0.00052876,31,"2024-01-28T19:31:20.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936743,1706470280687,-500.0,0.00052876,31,"2024-01-28T19:31:20.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936744,1706470280697,-500.0,0.00052876,31,"2024-01-28T19:31:20.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936745,1706470280707,-500.0,0.00052876,31,"2024-01-28T19:31:20.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936746,1706470280716,-500.0,0.00052876,31,"2024-01-28T19:31:20.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936747,1706470280726,-500.0,0.00052876,31,"2024-01-28T19:31:20.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936748,1706470280735,-573.62,0.00052876,31,"2024-01-28T19:31:20.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936749,1706470280745,-500.0,0.00052876,31,"2024-01-28T19:31:20.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936750,1706470280754,-500.0,0.00052876,31,"2024-01-28T19:31:20.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936751,1706470280764,-500.0,0.00052876,31,"2024-01-28T19:31:20.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936752,1706470280773,-1018.07,0.00052876,31,"2024-01-28T19:31:20.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936753,1706470280782,-834.44,0.00052876,31,"2024-01-28T19:31:20.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936754,1706470280791,-851.16,0.00052876,31,"2024-01-28T19:31:20.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936755,1706470280801,-875.07,0.00052876,31,"2024-01-28T19:31:20.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936756,1706470280810,-1079.37,0.00052876,31,"2024-01-28T19:31:20.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936757,1706470280820,-500.0,0.00052876,31,"2024-01-28T19:31:20.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936758,1706470280829,-995.96,0.00052876,31,"2024-01-28T19:31:20.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936759,1706470280838,-500.0,0.00052876,31,"2024-01-28T19:31:20.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936760,1706470280847,-780.4,0.00052876,31,"2024-01-28T19:31:20.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936761,1706470280857,-500.0,0.00052876,31,"2024-01-28T19:31:20.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936762,1706470280866,-500.0,0.00052876,31,"2024-01-28T19:31:20.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936763,1706470280877,-500.0,0.00052876,31,"2024-01-28T19:31:20.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936764,1706470280886,-500.0,0.00052876,31,"2024-01-28T19:31:20.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936765,1706470280895,-500.0,0.00052876,31,"2024-01-28T19:31:20.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936766,1706470280905,-364.65295794,0.00052876,31,"2024-01-28T19:31:20.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936767,1706470280915,-500.0,0.00052876,31,"2024-01-28T19:31:20.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936768,1706470280924,-500.0,0.00052876,7,"2024-01-28T19:31:20.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936769,1706470280934,-709.25,0.00052876,31,"2024-01-28T19:31:20.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936770,1706470280943,-500.0,0.00052876,31,"2024-01-28T19:31:20.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936771,1706470280953,-500.0,0.00052876,31,"2024-01-28T19:31:20.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936772,1706470280963,-500.0,0.00052876,31,"2024-01-28T19:31:20.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936773,1706470280972,-500.0,0.00052876,31,"2024-01-28T19:31:20.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936774,1706470280981,-500.0,0.00052876,31,"2024-01-28T19:31:20.981",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936775,1706470280989,-500.0,0.00052876,31,"2024-01-28T19:31:20.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936776,1706470281002,-500.0,0.00052876,31,"2024-01-28T19:31:21.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936777,1706470281011,-500.0,0.00052876,31,"2024-01-28T19:31:21.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936778,1706470281020,-500.0,0.00052876,31,"2024-01-28T19:31:21.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936779,1706470281029,-500.0,0.00052876,31,"2024-01-28T19:31:21.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936780,1706470281039,-1254.44,0.00052876,31,"2024-01-28T19:31:21.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936781,1706470281049,-500.0,0.00052876,31,"2024-01-28T19:31:21.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936782,1706470281058,-667.21,0.00052876,31,"2024-01-28T19:31:21.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936783,1706470281067,-500.0,0.00052876,31,"2024-01-28T19:31:21.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936784,1706470281077,-500.0,0.00052876,31,"2024-01-28T19:31:21.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936785,1706470281087,-500.0,0.00052876,31,"2024-01-28T19:31:21.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936786,1706470281096,-500.0,0.00052876,31,"2024-01-28T19:31:21.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936787,1706470281106,-500.0,0.00052876,31,"2024-01-28T19:31:21.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936788,1706470281114,-500.0,0.00052876,31,"2024-01-28T19:31:21.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936789,1706470281125,-500.0,0.00052876,31,"2024-01-28T19:31:21.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936790,1706470281136,-500.0,0.00052876,31,"2024-01-28T19:31:21.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936791,1706470281154,-500.0,0.00052876,31,"2024-01-28T19:31:21.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936792,1706470281171,-500.0,0.00052876,31,"2024-01-28T19:31:21.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936793,1706470281183,-500.0,0.00052876,31,"2024-01-28T19:31:21.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936794,1706470281198,-752.97,0.00052876,31,"2024-01-28T19:31:21.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936795,1706470281214,-500.0,0.00052876,31,"2024-01-28T19:31:21.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936796,1706470281229,-521.4,0.00052876,31,"2024-01-28T19:31:21.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936797,1706470281244,-500.0,0.00052876,31,"2024-01-28T19:31:21.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936798,1706470281256,-769.32,0.00052876,31,"2024-01-28T19:31:21.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936799,1706470281272,-500.0,0.00052876,31,"2024-01-28T19:31:21.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936800,1706470281285,-500.0,0.00052876,31,"2024-01-28T19:31:21.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936801,1706470281300,-780.39,0.00052876,31,"2024-01-28T19:31:21.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936802,1706470281315,-673.98,0.00052876,31,"2024-01-28T19:31:21.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936803,1706470281326,-500.0,0.00052876,31,"2024-01-28T19:31:21.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936804,1706470281342,-500.0,0.00052876,31,"2024-01-28T19:31:21.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936805,1706470281358,-500.0,0.00052876,31,"2024-01-28T19:31:21.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936806,1706470281372,-806.83,0.00052876,31,"2024-01-28T19:31:21.372",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936807,1706470281387,-500.0,0.00052876,31,"2024-01-28T19:31:21.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936808,1706470281400,-655.92,0.00052876,31,"2024-01-28T19:31:21.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936809,1706470281416,-809.17,0.00052876,31,"2024-01-28T19:31:21.416",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936810,1706470281432,-500.0,0.00052876,31,"2024-01-28T19:31:21.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936811,1706470281446,-500.0,0.00052876,31,"2024-01-28T19:31:21.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936812,1706470281457,-500.0,0.00052876,31,"2024-01-28T19:31:21.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936813,1706470281469,-500.0,0.00052876,31,"2024-01-28T19:31:21.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936814,1706470281484,-922.9,0.00052876,31,"2024-01-28T19:31:21.484",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936815,1706470281498,-295.18,0.00052877,30,"2024-01-28T19:31:21.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936816,1706470281512,-549.4,0.00052877,30,"2024-01-28T19:31:21.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936817,1706470281523,-409.72,0.00052877,30,"2024-01-28T19:31:21.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936818,1706470281536,-409.72,0.00052877,30,"2024-01-28T19:31:21.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936819,1706470281549,-409.72,0.00052877,30,"2024-01-28T19:31:21.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936820,1706470281561,-419.59,0.00052877,30,"2024-01-28T19:31:21.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936821,1706470281574,-302.07,0.00052877,30,"2024-01-28T19:31:21.574",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936822,1706470281586,-419.59,0.00052877,30,"2024-01-28T19:31:21.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936823,1706470281599,-419.59,0.00052877,30,"2024-01-28T19:31:21.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936824,1706470281612,-500.0,0.00052877,90,"2024-01-28T19:31:21.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936825,1706470281624,-360.32885597,0.00052884,60,"2024-01-28T19:31:21.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936826,1706470281636,-158.32544091,0.00052885,60,"2024-01-28T19:31:21.636",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936827,1706470281649,-1313.94861369,0.00052885,60,"2024-01-28T19:31:21.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936828,1706470281661,-919.66051627,0.00052895,60,"2024-01-28T19:31:21.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936829,1706470281674,-1000.0,0.00052899,120,"2024-01-28T19:31:21.674",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936830,1706470281686,-1132.87344757,0.000529,30,"2024-01-28T19:31:21.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936831,1706470281697,-213.36069912,0.000529,60,"2024-01-28T19:31:21.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936832,1706470281709,-149999.0,0.000529,30,"2024-01-28T19:31:21.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936833,1706470281721,-149999.0,0.000529,30,"2024-01-28T19:31:21.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936834,1706470281733,-149999.0,0.000529,30,"2024-01-28T19:31:21.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936835,1706470281745,-50003.0,0.000529,30,"2024-01-28T19:31:21.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936836,1706470281757,-2001.66,0.000529,2,"2024-01-28T19:31:21.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936837,1706470281769,-1000.0,0.000529,31,"2024-01-28T19:31:21.769",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936838,1706470281782,-314.04,0.000529,2,"2024-01-28T19:31:21.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936839,1706470281794,-153.31168607,0.000529,120,"2024-01-28T19:31:21.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936840,1706470281806,-151.44914822,0.00052903,60,"2024-01-28T19:31:21.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936841,1706470281818,-152.50530026,0.00052908,60,"2024-01-28T19:31:21.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936842,1706470281830,-150.0,0.0005291,2,"2024-01-28T19:31:21.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936843,1706470281841,-150.0,0.00052916,30,"2024-01-28T19:31:21.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936844,1706470281852,-150.50894753,0.00052918,60,"2024-01-28T19:31:21.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936845,1706470281866,-153.61013365,0.00052919,60,"2024-01-28T19:31:21.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936846,1706470281878,-158.50191844,0.00052922,60,"2024-01-28T19:31:21.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936847,1706470281890,-161.33670803,0.00052929,60,"2024-01-28T19:31:21.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936848,1706470281901,-153.61013365,0.00052932,60,"2024-01-28T19:31:21.901",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936849,1706470281912,-154.39943299,0.00052943,60,"2024-01-28T19:31:21.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936850,1706470281923,-489.71573801,0.00052954,60,"2024-01-28T19:31:21.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936851,1706470281934,-154.39943299,0.0005296,60,"2024-01-28T19:31:21.934",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936852,1706470281946,-151.44914822,0.00052962,60,"2024-01-28T19:31:21.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936853,1706470281957,-6862.32281519,0.00052962,2,"2024-01-28T19:31:21.957",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936854,1706470281968,-489.71573801,0.00052968,60,"2024-01-28T19:31:21.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936855,1706470281979,-201.18589708,0.00052968,60,"2024-01-28T19:31:21.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936856,1706470281990,-150.0,0.00052969,30,"2024-01-28T19:31:21.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936857,1706470282002,-150.0,0.00052969,30,"2024-01-28T19:31:22.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936858,1706470282016,-500.0,0.00052978,120,"2024-01-28T19:31:22.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936859,1706470282027,-153.61013365,0.00052986,60,"2024-01-28T19:31:22.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936860,1706470282039,-153.60830703,0.00052987,30,"2024-01-28T19:31:22.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936861,1706470282051,-200.0,0.00052987,33,"2024-01-28T19:31:22.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936862,1706470282063,-200.0,0.00052987,31,"2024-01-28T19:31:22.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936863,1706470282075,-154.39943299,0.00052988,60,"2024-01-28T19:31:22.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936864,1706470282087,-489.71573801,0.0005299,60,"2024-01-28T19:31:22.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936865,1706470282098,-154.39943299,0.00052993,60,"2024-01-28T19:31:22.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936866,1706470282110,-854.0,0.00052998,30,"2024-01-28T19:31:22.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936867,1706470282123,-499.0,0.00052998,30,"2024-01-28T19:31:22.123",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936868,1706470282134,-54780.0,0.00052998,30,"2024-01-28T19:31:22.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936869,1706470282146,-7272.92,0.00053,14,"2024-01-28T19:31:22.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936870,1706470282157,-505.6605985,0.00053,30,"2024-01-28T19:31:22.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936871,1706470282168,-300.0,0.00053,54,"2024-01-28T19:31:22.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936872,1706470282179,-3000.0,0.00053,120,"2024-01-28T19:31:22.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936873,1706470282191,-13048.0,0.00053,14,"2024-01-28T19:31:22.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936874,1706470282202,-161.33670803,0.00053002,60,"2024-01-28T19:31:22.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936875,1706470282213,-919.66051627,0.00053006,60,"2024-01-28T19:31:22.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936876,1706470282225,-360.32885597,0.00053008,60,"2024-01-28T19:31:22.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936877,1706470282236,-201.18589708,0.00053009,60,"2024-01-28T19:31:22.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936878,1706470282247,-158.50191844,0.00053011,60,"2024-01-28T19:31:22.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936879,1706470282258,-360.32885597,0.00053012,60,"2024-01-28T19:31:22.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936880,1706470282269,-1313.94861369,0.00053013,60,"2024-01-28T19:31:22.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936881,1706470282280,-151.44914822,0.0005302,60,"2024-01-28T19:31:22.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936882,1706470282291,-150.50894753,0.00053025,60,"2024-01-28T19:31:22.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936883,1706470282302,-161.33670803,0.00053028,60,"2024-01-28T19:31:22.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936884,1706470282313,-150.50894753,0.00053043,60,"2024-01-28T19:31:22.313",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936885,1706470282324,-158.50191844,0.00053045,60,"2024-01-28T19:31:22.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936886,1706470282335,-201.18589708,0.00053045,60,"2024-01-28T19:31:22.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936887,1706470282346,-152.50530026,0.00053046,60,"2024-01-28T19:31:22.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936888,1706470282357,-168.67913053,0.00053047,60,"2024-01-28T19:31:22.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936889,1706470282369,-158.1087677,0.00053064,60,"2024-01-28T19:31:22.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936890,1706470282380,-360.32885597,0.00053066,60,"2024-01-28T19:31:22.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936891,1706470282391,-175.82197617,0.00053069,60,"2024-01-28T19:31:22.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936892,1706470282402,-152.50530026,0.00053071,60,"2024-01-28T19:31:22.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936893,1706470282413,-150.0,0.00053073,30,"2024-01-28T19:31:22.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936894,1706470282424,-161.33670803,0.00053084,60,"2024-01-28T19:31:22.424",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936895,1706470282435,-1313.94861369,0.00053089,60,"2024-01-28T19:31:22.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936896,1706470282446,-154.39943299,0.00053093,60,"2024-01-28T19:31:22.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936897,1706470282458,-2500.0,0.000531,120,"2024-01-28T19:31:22.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936898,1706470282468,-4462.16,0.000531,7,"2024-01-28T19:31:22.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936899,1706470282480,-157.0406716,0.00053104,60,"2024-01-28T19:31:22.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936900,1706470282491,-175.82197617,0.00053121,60,"2024-01-28T19:31:22.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936901,1706470282501,-1313.94861369,0.00053129,60,"2024-01-28T19:31:22.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936902,1706470282512,-161.33670803,0.00053131,60,"2024-01-28T19:31:22.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936903,1706470282523,-489.71573801,0.00053137,60,"2024-01-28T19:31:22.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936904,1706470282534,-158.52895405,0.00053138,60,"2024-01-28T19:31:22.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936905,1706470282545,-152.50530026,0.00053139,60,"2024-01-28T19:31:22.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936906,1706470282556,-489.71573801,0.00053142,60,"2024-01-28T19:31:22.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936907,1706470282567,-157.0406716,0.00053143,60,"2024-01-28T19:31:22.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936908,1706470282579,-1716.41985388,0.00053144,14,"2024-01-28T19:31:22.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936909,1706470282591,-919.66051627,0.00053145,60,"2024-01-28T19:31:22.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936910,1706470282602,-360.32885597,0.00053147,60,"2024-01-28T19:31:22.602",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936911,1706470282613,-50260.8537857,0.00053148,120,"2024-01-28T19:31:22.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936912,1706470282626,-201.18589708,0.00053149,60,"2024-01-28T19:31:22.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936913,1706470282637,-500.0,0.0005315,31,"2024-01-28T19:31:22.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936914,1706470282648,-500.0,0.0005315,31,"2024-01-28T19:31:22.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936915,1706470282659,-500.0,0.0005315,31,"2024-01-28T19:31:22.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936916,1706470282671,-500.0,0.0005315,31,"2024-01-28T19:31:22.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936917,1706470282685,-500.0,0.0005315,31,"2024-01-28T19:31:22.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936918,1706470282696,-500.0,0.0005315,31,"2024-01-28T19:31:22.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936919,1706470282707,-500.0,0.0005315,31,"2024-01-28T19:31:22.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936920,1706470282719,-500.0,0.0005315,31,"2024-01-28T19:31:22.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936921,1706470282731,-563.76,0.0005315,31,"2024-01-28T19:31:22.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936922,1706470282742,-500.0,0.0005315,31,"2024-01-28T19:31:22.742",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936923,1706470282753,-500.0,0.0005315,31,"2024-01-28T19:31:22.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936924,1706470282764,-500.0,0.0005315,31,"2024-01-28T19:31:22.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936925,1706470282775,-1095.20265134,0.0005315,31,"2024-01-28T19:31:22.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936926,1706470282787,-500.0,0.0005315,31,"2024-01-28T19:31:22.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936927,1706470282797,-500.0,0.0005315,31,"2024-01-28T19:31:22.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936928,1706470282808,-532.70596936,0.0005315,31,"2024-01-28T19:31:22.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936929,1706470282819,-500.0,0.0005315,31,"2024-01-28T19:31:22.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936930,1706470282830,-500.0,0.0005315,31,"2024-01-28T19:31:22.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936931,1706470282842,-500.0,0.0005315,14,"2024-01-28T19:31:22.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936932,1706470282853,-859.61,0.0005315,2,"2024-01-28T19:31:22.853",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936933,1706470282864,-1182.48,0.0005315,31,"2024-01-28T19:31:22.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936934,1706470282876,-500.0,0.0005315,31,"2024-01-28T19:31:22.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936935,1706470282887,-500.0,0.0005315,31,"2024-01-28T19:31:22.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936936,1706470282898,-500.0,0.0005315,31,"2024-01-28T19:31:22.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936937,1706470282909,-500.0,0.0005315,31,"2024-01-28T19:31:22.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936938,1706470282921,-1605.92,0.0005315,31,"2024-01-28T19:31:22.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936939,1706470282932,-500.0,0.0005315,7,"2024-01-28T19:31:22.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936940,1706470283184,-500.0,0.0005315,2,"2024-01-28T19:31:23.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936941,1706470283200,-717.72,0.0005315,31,"2024-01-28T19:31:23.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936942,1706470283210,-500.0,0.0005315,20,"2024-01-28T19:31:23.210",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936943,1706470283219,-1132.61,0.0005315,31,"2024-01-28T19:31:23.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936944,1706470283228,-500.0,0.0005315,15,"2024-01-28T19:31:23.228",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936945,1706470283237,-500.0,0.0005315,31,"2024-01-28T19:31:23.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936946,1706470283247,-1180.53,0.0005315,2,"2024-01-28T19:31:23.247",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936947,1706470283256,-574.75,0.0005315,31,"2024-01-28T19:31:23.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936948,1706470283266,-500.0,0.0005315,31,"2024-01-28T19:31:23.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936949,1706470283275,-500.0,0.0005315,31,"2024-01-28T19:31:23.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936950,1706470283285,-500.0,0.0005315,31,"2024-01-28T19:31:23.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936951,1706470283294,-500.0,0.0005315,31,"2024-01-28T19:31:23.294",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936952,1706470283303,-500.0,0.0005315,31,"2024-01-28T19:31:23.303",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936953,1706470283312,-535.37000796,0.0005315,31,"2024-01-28T19:31:23.312",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936954,1706470283321,-500.0,0.0005315,31,"2024-01-28T19:31:23.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936955,1706470283331,-500.0,0.0005315,2,"2024-01-28T19:31:23.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936956,1706470283340,-500.0,0.0005315,31,"2024-01-28T19:31:23.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936957,1706470283349,-500.0,0.0005315,2,"2024-01-28T19:31:23.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936958,1706470283359,-500.0,0.0005315,31,"2024-01-28T19:31:23.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936959,1706470283368,-1240.16,0.0005315,2,"2024-01-28T19:31:23.368",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936960,1706470283377,-674.38,0.0005315,31,"2024-01-28T19:31:23.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936961,1706470283386,-500.0,0.0005315,31,"2024-01-28T19:31:23.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936962,1706470283395,-734.77,0.0005315,2,"2024-01-28T19:31:23.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936963,1706470283404,-500.0,0.0005315,31,"2024-01-28T19:31:23.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936964,1706470283413,-500.0,0.0005315,31,"2024-01-28T19:31:23.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936965,1706470283422,-500.0,0.0005315,31,"2024-01-28T19:31:23.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936966,1706470283431,-500.0,0.0005315,31,"2024-01-28T19:31:23.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936967,1706470283440,-500.0,0.0005315,31,"2024-01-28T19:31:23.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936968,1706470283448,-500.0,0.0005315,31,"2024-01-28T19:31:23.448",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936969,1706470283458,-500.0,0.0005315,31,"2024-01-28T19:31:23.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936970,1706470283467,-500.0,0.0005315,31,"2024-01-28T19:31:23.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936971,1706470283476,-500.0,0.0005315,31,"2024-01-28T19:31:23.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936972,1706470283485,-500.0,0.0005315,31,"2024-01-28T19:31:23.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936973,1706470283494,-500.0,0.0005315,31,"2024-01-28T19:31:23.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936974,1706470283503,-500.0,0.0005315,31,"2024-01-28T19:31:23.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936975,1706470283512,-500.0,0.0005315,31,"2024-01-28T19:31:23.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936976,1706470283521,-500.0,0.0005315,31,"2024-01-28T19:31:23.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936977,1706470283530,-500.0,0.0005315,31,"2024-01-28T19:31:23.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936978,1706470283539,-1012.49,0.0005315,7,"2024-01-28T19:31:23.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936979,1706470283548,-500.0,0.0005315,31,"2024-01-28T19:31:23.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936980,1706470283557,-600.0,0.0005315,120,"2024-01-28T19:31:23.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936981,1706470283566,-500.0,0.0005315,31,"2024-01-28T19:31:23.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936982,1706470283575,-500.0,0.0005315,31,"2024-01-28T19:31:23.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936983,1706470283584,-500.0,0.0005315,31,"2024-01-28T19:31:23.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936984,1706470283594,-500.0,0.0005315,31,"2024-01-28T19:31:23.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936985,1706470283603,-500.0,0.0005315,31,"2024-01-28T19:31:23.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936986,1706470283612,-500.0,0.0005315,31,"2024-01-28T19:31:23.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936987,1706470283622,-500.0,0.0005315,31,"2024-01-28T19:31:23.622",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936988,1706470283631,-500.0,0.0005315,31,"2024-01-28T19:31:23.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936989,1706470283640,-500.0,0.0005315,31,"2024-01-28T19:31:23.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936990,1706470283650,-500.0,0.0005315,31,"2024-01-28T19:31:23.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936991,1706470283659,-1000.0,0.0005315,2,"2024-01-28T19:31:23.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936992,1706470283668,-500.0,0.0005315,31,"2024-01-28T19:31:23.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936993,1706470283678,-500.0,0.0005315,31,"2024-01-28T19:31:23.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936994,1706470283687,-500.0,0.0005315,31,"2024-01-28T19:31:23.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936995,1706470283696,-500.0,0.0005315,31,"2024-01-28T19:31:23.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936996,1706470283706,-500.0,0.0005315,31,"2024-01-28T19:31:23.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936997,1706470283716,-524.66,0.0005315,31,"2024-01-28T19:31:23.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936998,1706470283725,-942.54,0.0005315,31,"2024-01-28T19:31:23.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312936999,1706470283736,-500.0,0.0005315,31,"2024-01-28T19:31:23.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937000,1706470283746,-500.0,0.0005315,31,"2024-01-28T19:31:23.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937001,1706470283756,-500.0,0.0005315,31,"2024-01-28T19:31:23.756",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937002,1706470283765,-500.0,0.0005315,31,"2024-01-28T19:31:23.765",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937003,1706470283774,-350.89720026,0.0005315,31,"2024-01-28T19:31:23.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937004,1706470283783,-500.0,0.0005315,31,"2024-01-28T19:31:23.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937005,1706470283793,-500.0,0.0005315,31,"2024-01-28T19:31:23.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937006,1706470283802,-500.0,0.0005315,31,"2024-01-28T19:31:23.802",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937007,1706470283811,-500.0,0.0005315,31,"2024-01-28T19:31:23.811",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937008,1706470283820,-500.0,0.0005315,31,"2024-01-28T19:31:23.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937009,1706470283830,-500.0,0.0005315,31,"2024-01-28T19:31:23.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937010,1706470283839,-500.0,0.0005315,31,"2024-01-28T19:31:23.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937011,1706470283849,-500.0,0.0005315,31,"2024-01-28T19:31:23.849",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937012,1706470283859,-500.0,0.0005315,31,"2024-01-28T19:31:23.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937013,1706470283869,-500.0,0.0005315,31,"2024-01-28T19:31:23.869",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937014,1706470283878,-513.19,0.0005315,31,"2024-01-28T19:31:23.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937015,1706470283887,-797.06,0.0005315,2,"2024-01-28T19:31:23.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937016,1706470283896,-500.0,0.0005315,31,"2024-01-28T19:31:23.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937017,1706470283906,-1179.11,0.0005315,7,"2024-01-28T19:31:23.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937018,1706470283915,-500.0,0.0005315,31,"2024-01-28T19:31:23.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937019,1706470283926,-500.0,0.0005315,31,"2024-01-28T19:31:23.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937020,1706470283935,-500.0,0.0005315,31,"2024-01-28T19:31:23.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937021,1706470283945,-500.0,0.0005315,31,"2024-01-28T19:31:23.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937022,1706470283954,-500.0,0.0005315,14,"2024-01-28T19:31:23.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937023,1706470283964,-500.0,0.0005315,31,"2024-01-28T19:31:23.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937024,1706470283973,-500.0,0.0005315,31,"2024-01-28T19:31:23.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937025,1706470283982,-506.17,0.0005315,31,"2024-01-28T19:31:23.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937026,1706470283991,-500.0,0.0005315,31,"2024-01-28T19:31:23.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937027,1706470284004,-537.17,0.0005315,31,"2024-01-28T19:31:24.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937028,1706470284013,-546.99,0.0005315,31,"2024-01-28T19:31:24.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937029,1706470284022,-500.0,0.0005315,31,"2024-01-28T19:31:24.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937030,1706470284033,-500.0,0.0005315,31,"2024-01-28T19:31:24.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937031,1706470284043,-500.0,0.0005315,31,"2024-01-28T19:31:24.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937032,1706470284053,-500.0,0.0005315,31,"2024-01-28T19:31:24.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937033,1706470284064,-500.0,0.0005315,31,"2024-01-28T19:31:24.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937034,1706470284074,-500.0,0.0005315,31,"2024-01-28T19:31:24.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937035,1706470284083,-500.0,0.0005315,31,"2024-01-28T19:31:24.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937036,1706470284093,-500.0,0.0005315,31,"2024-01-28T19:31:24.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937037,1706470284102,-500.0,0.0005315,31,"2024-01-28T19:31:24.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937038,1706470284111,-500.0,0.0005315,31,"2024-01-28T19:31:24.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937039,1706470284121,-500.0,0.0005315,31,"2024-01-28T19:31:24.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937040,1706470284130,-500.0,0.0005315,31,"2024-01-28T19:31:24.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937041,1706470284140,-500.0,0.0005315,31,"2024-01-28T19:31:24.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937042,1706470284149,-500.0,0.0005315,31,"2024-01-28T19:31:24.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937043,1706470284158,-500.0,0.0005315,31,"2024-01-28T19:31:24.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937044,1706470284168,-500.0,0.0005315,31,"2024-01-28T19:31:24.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937045,1706470284177,-500.0,0.0005315,31,"2024-01-28T19:31:24.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937046,1706470284186,-500.02,0.0005315,31,"2024-01-28T19:31:24.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937047,1706470284195,-500.0,0.0005315,31,"2024-01-28T19:31:24.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937048,1706470284204,-500.0,0.0005315,31,"2024-01-28T19:31:24.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937049,1706470284213,-500.0,0.0005315,31,"2024-01-28T19:31:24.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937050,1706470284222,-500.0,0.0005315,31,"2024-01-28T19:31:24.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937051,1706470284231,-500.0,0.0005315,31,"2024-01-28T19:31:24.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937052,1706470284241,-500.0,0.0005315,31,"2024-01-28T19:31:24.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937053,1706470284250,-500.0,0.0005315,31,"2024-01-28T19:31:24.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937054,1706470284260,-500.0,0.0005315,31,"2024-01-28T19:31:24.260",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937055,1706470284269,-500.0,0.0005315,31,"2024-01-28T19:31:24.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937056,1706470284279,-500.0,0.0005315,31,"2024-01-28T19:31:24.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937057,1706470284288,-1073.27353496,0.0005315,31,"2024-01-28T19:31:24.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937058,1706470284297,-500.0,0.0005315,31,"2024-01-28T19:31:24.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937059,1706470284306,-1086.47,0.0005315,31,"2024-01-28T19:31:24.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937060,1706470284315,-500.0,0.0005315,31,"2024-01-28T19:31:24.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937061,1706470284325,-500.0,0.0005315,31,"2024-01-28T19:31:24.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937062,1706470284334,-500.0,0.0005315,31,"2024-01-28T19:31:24.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937063,1706470284343,-500.0,0.0005315,31,"2024-01-28T19:31:24.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937064,1706470284353,-473.17728813,0.0005315,31,"2024-01-28T19:31:24.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937065,1706470284363,-500.0,0.0005315,31,"2024-01-28T19:31:24.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937066,1706470284373,-500.0,0.0005315,31,"2024-01-28T19:31:24.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937067,1706470284382,-500.0,0.0005315,31,"2024-01-28T19:31:24.382",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937068,1706470284392,-500.0,0.0005315,31,"2024-01-28T19:31:24.392",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937069,1706470284402,-500.0,0.0005315,31,"2024-01-28T19:31:24.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937070,1706470284411,-500.0,0.0005315,31,"2024-01-28T19:31:24.411",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937071,1706470284421,-500.0,0.0005315,31,"2024-01-28T19:31:24.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937072,1706470284430,-500.0,0.0005315,31,"2024-01-28T19:31:24.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937073,1706470284440,-500.0,0.0005315,31,"2024-01-28T19:31:24.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937074,1706470284449,-500.0,0.0005315,31,"2024-01-28T19:31:24.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937075,1706470284458,-500.0,0.0005315,31,"2024-01-28T19:31:24.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937076,1706470284469,-500.0,0.0005315,31,"2024-01-28T19:31:24.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937077,1706470284478,-500.0,0.0005315,31,"2024-01-28T19:31:24.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937078,1706470284488,-500.0,0.0005315,31,"2024-01-28T19:31:24.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937079,1706470284497,-500.0,0.0005315,31,"2024-01-28T19:31:24.497",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937080,1706470284506,-500.0,0.0005315,31,"2024-01-28T19:31:24.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937081,1706470284517,-500.0,0.0005315,31,"2024-01-28T19:31:24.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937082,1706470284526,-500.0,0.0005315,31,"2024-01-28T19:31:24.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937083,1706470284536,-500.0,0.0005315,31,"2024-01-28T19:31:24.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937084,1706470284545,-500.0,0.0005315,31,"2024-01-28T19:31:24.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937085,1706470284554,-500.0,0.0005315,31,"2024-01-28T19:31:24.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937086,1706470284564,-500.0,0.0005315,31,"2024-01-28T19:31:24.564",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937087,1706470284573,-500.0,0.0005315,31,"2024-01-28T19:31:24.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937088,1706470284582,-500.0,0.0005315,31,"2024-01-28T19:31:24.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937089,1706470284591,-1000.0,0.0005315,7,"2024-01-28T19:31:24.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937090,1706470284600,-500.0,0.0005315,31,"2024-01-28T19:31:24.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937091,1706470284610,-500.0,0.0005315,31,"2024-01-28T19:31:24.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937092,1706470284619,-500.0,0.0005315,31,"2024-01-28T19:31:24.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937093,1706470284628,-500.0,0.0005315,31,"2024-01-28T19:31:24.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937094,1706470284637,-500.0,0.0005315,31,"2024-01-28T19:31:24.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937095,1706470284646,-500.0,0.0005315,31,"2024-01-28T19:31:24.646",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937096,1706470284656,-500.0,0.0005315,31,"2024-01-28T19:31:24.656",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937097,1706470284665,-500.0,0.0005315,31,"2024-01-28T19:31:24.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937098,1706470284675,-500.0,0.0005315,31,"2024-01-28T19:31:24.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937099,1706470284684,-500.0,0.0005315,31,"2024-01-28T19:31:24.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937100,1706470284693,-500.0,0.0005315,30,"2024-01-28T19:31:24.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937101,1706470284703,-500.0,0.0005315,31,"2024-01-28T19:31:24.703",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937102,1706470284712,-500.0,0.0005315,31,"2024-01-28T19:31:24.712",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937103,1706470284721,-500.0,0.0005315,31,"2024-01-28T19:31:24.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937104,1706470284730,-500.0,0.0005315,31,"2024-01-28T19:31:24.730",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937105,1706470284740,-500.0,0.0005315,31,"2024-01-28T19:31:24.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937106,1706470284749,-500.0,0.0005315,31,"2024-01-28T19:31:24.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937107,1706470284758,-500.0,0.0005315,31,"2024-01-28T19:31:24.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937108,1706470284768,-500.0,0.0005315,31,"2024-01-28T19:31:24.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937109,1706470284777,-500.0,0.0005315,31,"2024-01-28T19:31:24.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937110,1706470284786,-500.0,0.0005315,31,"2024-01-28T19:31:24.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937111,1706470284795,-500.0,0.0005315,31,"2024-01-28T19:31:24.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937112,1706470284804,-500.0,0.0005315,31,"2024-01-28T19:31:24.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937113,1706470284813,-500.0,0.0005315,31,"2024-01-28T19:31:24.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937114,1706470284822,-958.05,0.0005315,31,"2024-01-28T19:31:24.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937115,1706470284831,-500.0,0.0005315,31,"2024-01-28T19:31:24.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937116,1706470284840,-256.08260687,0.0005315,31,"2024-01-28T19:31:24.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937117,1706470284849,-500.0,0.0005315,31,"2024-01-28T19:31:24.849",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937118,1706470284858,-866.15,0.0005315,31,"2024-01-28T19:31:24.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937119,1706470284867,-500.0,0.0005315,31,"2024-01-28T19:31:24.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937120,1706470284877,-1000.0,0.0005315,7,"2024-01-28T19:31:24.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937121,1706470284886,-1465.95,0.0005315,31,"2024-01-28T19:31:24.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937122,1706470284895,-500.0,0.0005315,31,"2024-01-28T19:31:24.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937123,1706470284904,-558.8,0.0005315,31,"2024-01-28T19:31:24.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937124,1706470284914,-702.82,0.0005315,31,"2024-01-28T19:31:24.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937125,1706470284923,-500.0,0.0005315,31,"2024-01-28T19:31:24.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937126,1706470284932,-528.63,0.0005315,31,"2024-01-28T19:31:24.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937127,1706470284941,-1050.63,0.0005315,31,"2024-01-28T19:31:24.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937128,1706470284951,-500.0,0.0005315,31,"2024-01-28T19:31:24.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937129,1706470284960,-2515.85,0.0005315,5,"2024-01-28T19:31:24.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937130,1706470284970,-538.33,0.0005315,31,"2024-01-28T19:31:24.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937131,1706470284979,-500.0,0.0005315,31,"2024-01-28T19:31:24.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937132,1706470284988,-500.0,0.0005315,31,"2024-01-28T19:31:24.988",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937133,1706470284998,-518.95,0.0005315,31,"2024-01-28T19:31:24.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937134,1706470285010,-585.24,0.0005315,31,"2024-01-28T19:31:25.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937135,1706470285019,-540.09,0.0005315,31,"2024-01-28T19:31:25.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937136,1706470285028,-500.0,0.0005315,31,"2024-01-28T19:31:25.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937137,1706470285037,-500.0,0.0005315,31,"2024-01-28T19:31:25.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937138,1706470285046,-500.0,0.0005315,31,"2024-01-28T19:31:25.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937139,1706470285056,-500.0,0.0005315,31,"2024-01-28T19:31:25.056",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937140,1706470285066,-500.0,0.0005315,31,"2024-01-28T19:31:25.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937141,1706470285076,-500.0,0.0005315,31,"2024-01-28T19:31:25.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937142,1706470285086,-604.09,0.0005315,31,"2024-01-28T19:31:25.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937143,1706470285095,-500.0,0.0005315,31,"2024-01-28T19:31:25.095",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937144,1706470285103,-667.98,0.0005315,2,"2024-01-28T19:31:25.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937145,1706470285112,-980.3,0.0005315,31,"2024-01-28T19:31:25.112",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937146,1706470285122,-500.0,0.0005315,31,"2024-01-28T19:31:25.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937147,1706470285131,-1037.01,0.0005315,31,"2024-01-28T19:31:25.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937148,1706470285140,-500.0,0.0005315,31,"2024-01-28T19:31:25.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937149,1706470285150,-935.8,0.0005315,31,"2024-01-28T19:31:25.150",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937150,1706470285161,-1201.8,0.0005315,31,"2024-01-28T19:31:25.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937151,1706470285170,-500.0,0.0005315,31,"2024-01-28T19:31:25.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937152,1706470285178,-500.0,0.0005315,31,"2024-01-28T19:31:25.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937153,1706470285187,-649.1,0.0005315,31,"2024-01-28T19:31:25.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937154,1706470285196,-153.79459058,0.0005315,60,"2024-01-28T19:31:25.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937155,1706470285205,-1061.64,0.0005315,31,"2024-01-28T19:31:25.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937156,1706470285214,-500.0,0.0005315,31,"2024-01-28T19:31:25.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937157,1706470285223,-500.0,0.0005315,31,"2024-01-28T19:31:25.223",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937158,1706470285232,-500.0,0.0005315,31,"2024-01-28T19:31:25.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937159,1706470285241,-934.77,0.0005315,31,"2024-01-28T19:31:25.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937160,1706470285250,-687.49,0.0005315,31,"2024-01-28T19:31:25.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937161,1706470285259,-500.0,0.0005315,31,"2024-01-28T19:31:25.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937162,1706470285268,-710.56,0.0005315,31,"2024-01-28T19:31:25.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937163,1706470285278,-596.07,0.0005315,31,"2024-01-28T19:31:25.278",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937164,1706470285287,-500.0,0.0005315,31,"2024-01-28T19:31:25.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937165,1706470285295,-500.0,0.0005315,31,"2024-01-28T19:31:25.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937166,1706470285304,-500.0,0.0005315,31,"2024-01-28T19:31:25.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937167,1706470285314,-735.56,0.0005315,31,"2024-01-28T19:31:25.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937168,1706470285323,-500.0,0.0005315,31,"2024-01-28T19:31:25.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937169,1706470285332,-500.0,0.0005315,31,"2024-01-28T19:31:25.332",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937170,1706470285341,-500.0,0.0005315,31,"2024-01-28T19:31:25.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937171,1706470285350,-500.0,0.0005315,31,"2024-01-28T19:31:25.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937172,1706470285361,-500.0,0.0005315,31,"2024-01-28T19:31:25.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937173,1706470285370,-500.0,0.0005315,31,"2024-01-28T19:31:25.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937174,1706470285379,-692.89,0.0005315,31,"2024-01-28T19:31:25.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937175,1706470285388,-500.0,0.0005315,31,"2024-01-28T19:31:25.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937176,1706470285397,-760.18,0.0005315,31,"2024-01-28T19:31:25.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937177,1706470285406,-500.0,0.0005315,31,"2024-01-28T19:31:25.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937178,1706470285416,-500.0,0.0005315,31,"2024-01-28T19:31:25.416",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937179,1706470285425,-500.0,0.0005315,31,"2024-01-28T19:31:25.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937180,1706470285434,-500.0,0.0005315,31,"2024-01-28T19:31:25.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937181,1706470285444,-500.0,0.0005315,31,"2024-01-28T19:31:25.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937182,1706470285454,-537.29,0.0005315,31,"2024-01-28T19:31:25.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937183,1706470285464,-500.0,0.0005315,31,"2024-01-28T19:31:25.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937184,1706470285474,-500.0,0.0005315,31,"2024-01-28T19:31:25.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937185,1706470285483,-670.03,0.0005315,31,"2024-01-28T19:31:25.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937186,1706470285492,-500.0,0.0005315,31,"2024-01-28T19:31:25.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937187,1706470285501,-949.98,0.0005315,31,"2024-01-28T19:31:25.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937188,1706470285510,-500.0,0.0005315,31,"2024-01-28T19:31:25.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937189,1706470285519,-500.0,0.0005315,31,"2024-01-28T19:31:25.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937190,1706470285529,-500.0,0.0005315,31,"2024-01-28T19:31:25.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937191,1706470285538,-500.0,0.0005315,31,"2024-01-28T19:31:25.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937192,1706470285547,-1013.95,0.0005315,31,"2024-01-28T19:31:25.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937193,1706470285556,-500.0,0.0005315,31,"2024-01-28T19:31:25.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937194,1706470285565,-500.0,0.0005315,31,"2024-01-28T19:31:25.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937195,1706470285575,-500.0,0.0005315,31,"2024-01-28T19:31:25.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937196,1706470285584,-500.0,0.0005315,31,"2024-01-28T19:31:25.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937197,1706470285594,-635.57,0.0005315,31,"2024-01-28T19:31:25.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937198,1706470285604,-500.0,0.0005315,31,"2024-01-28T19:31:25.604",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937199,1706470285613,-500.0,0.0005315,31,"2024-01-28T19:31:25.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937200,1706470285623,-500.0,0.0005315,31,"2024-01-28T19:31:25.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937201,1706470285633,-600.05,0.0005315,31,"2024-01-28T19:31:25.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937202,1706470285642,-500.0,0.0005315,31,"2024-01-28T19:31:25.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937203,1706470285651,-500.0,0.0005315,31,"2024-01-28T19:31:25.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937204,1706470285661,-500.0,0.0005315,31,"2024-01-28T19:31:25.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937205,1706470285671,-500.0,0.0005315,31,"2024-01-28T19:31:25.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937206,1706470285681,-500.0,0.0005315,31,"2024-01-28T19:31:25.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937207,1706470285691,-500.0,0.0005315,31,"2024-01-28T19:31:25.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937208,1706470285701,-500.0,0.0005315,31,"2024-01-28T19:31:25.701",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937209,1706470285711,-500.0,0.0005315,31,"2024-01-28T19:31:25.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937210,1706470285721,-576.89,0.0005315,31,"2024-01-28T19:31:25.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937211,1706470285730,-913.1,0.0005315,31,"2024-01-28T19:31:25.730",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937212,1706470285739,-500.0,0.0005315,31,"2024-01-28T19:31:25.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937213,1706470285749,-500.0,0.0005315,31,"2024-01-28T19:31:25.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937214,1706470285758,-500.0,0.0005315,31,"2024-01-28T19:31:25.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937215,1706470285767,-699.2,0.0005315,31,"2024-01-28T19:31:25.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937216,1706470285777,-859.35,0.0005315,31,"2024-01-28T19:31:25.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937217,1706470285786,-500.0,0.0005315,31,"2024-01-28T19:31:25.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937218,1706470285795,-500.0,0.0005315,31,"2024-01-28T19:31:25.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937219,1706470285805,-500.0,0.0005315,31,"2024-01-28T19:31:25.805",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937220,1706470285814,-500.0,0.0005315,31,"2024-01-28T19:31:25.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937221,1706470285824,-500.0,0.0005315,31,"2024-01-28T19:31:25.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937222,1706470285833,-500.0,0.0005315,31,"2024-01-28T19:31:25.833",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937223,1706470285843,-500.0,0.0005315,31,"2024-01-28T19:31:25.843",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937224,1706470285853,-500.0,0.0005315,31,"2024-01-28T19:31:25.853",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937225,1706470285862,-500.0,0.0005315,31,"2024-01-28T19:31:25.862",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937226,1706470285871,-500.0,0.0005315,31,"2024-01-28T19:31:25.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937227,1706470285881,-566.54,0.0005315,31,"2024-01-28T19:31:25.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937228,1706470285890,-500.0,0.0005315,31,"2024-01-28T19:31:25.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937229,1706470285900,-500.0,0.0005315,31,"2024-01-28T19:31:25.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937230,1706470285909,-500.0,0.0005315,31,"2024-01-28T19:31:25.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937231,1706470285920,-500.0,0.0005315,31,"2024-01-28T19:31:25.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937232,1706470285930,-500.0,0.0005315,31,"2024-01-28T19:31:25.930",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937233,1706470285940,-500.0,0.0005315,31,"2024-01-28T19:31:25.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937234,1706470285949,-500.0,0.0005315,31,"2024-01-28T19:31:25.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937235,1706470285959,-663.0,0.0005315,31,"2024-01-28T19:31:25.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937236,1706470285968,-500.0,0.0005315,31,"2024-01-28T19:31:25.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937237,1706470285977,-524.36,0.0005315,31,"2024-01-28T19:31:25.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937238,1706470285987,-500.0,0.0005315,31,"2024-01-28T19:31:25.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937239,1706470285996,-500.0,0.0005315,31,"2024-01-28T19:31:25.996",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937240,1706470286010,-500.0,0.0005315,31,"2024-01-28T19:31:26.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937241,1706470286021,-993.17,0.0005315,5,"2024-01-28T19:31:26.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937242,1706470286030,-500.0,0.0005315,31,"2024-01-28T19:31:26.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937243,1706470286041,-500.0,0.0005315,31,"2024-01-28T19:31:26.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937244,1706470286051,-1426.33,0.0005315,31,"2024-01-28T19:31:26.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937245,1706470286062,-1254.98,0.0005315,7,"2024-01-28T19:31:26.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937246,1706470286071,-500.0,0.0005315,31,"2024-01-28T19:31:26.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937247,1706470286082,-1000.0,0.0005315,31,"2024-01-28T19:31:26.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937248,1706470286094,-593.23,0.0005315,31,"2024-01-28T19:31:26.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937249,1706470286105,-500.0,0.0005315,31,"2024-01-28T19:31:26.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937250,1706470286115,-500.0,0.0005315,31,"2024-01-28T19:31:26.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937251,1706470286126,-787.1,0.0005315,31,"2024-01-28T19:31:26.126",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937252,1706470286136,-500.0,0.0005315,31,"2024-01-28T19:31:26.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937253,1706470286145,-500.0,0.0005315,31,"2024-01-28T19:31:26.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937254,1706470286154,-1003.11,0.0005315,31,"2024-01-28T19:31:26.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937255,1706470286165,-727.11,0.0005315,31,"2024-01-28T19:31:26.165",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937256,1706470286176,-500.0,0.0005315,31,"2024-01-28T19:31:26.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937257,1706470286185,-500.0,0.0005315,31,"2024-01-28T19:31:26.185",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937258,1706470286196,-500.0,0.0005315,31,"2024-01-28T19:31:26.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937259,1706470286207,-500.0,0.0005315,31,"2024-01-28T19:31:26.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937260,1706470286367,-500.0,0.0005315,14,"2024-01-28T19:31:26.367",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937261,1706470286378,-865.33,0.0005315,31,"2024-01-28T19:31:26.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937262,1706470286387,-500.0,0.0005315,31,"2024-01-28T19:31:26.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937263,1706470286398,-729.98,0.0005315,31,"2024-01-28T19:31:26.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937264,1706470286408,-500.0,0.0005315,31,"2024-01-28T19:31:26.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937265,1706470286418,-500.0,0.0005315,31,"2024-01-28T19:31:26.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937266,1706470286428,-500.0,0.0005315,31,"2024-01-28T19:31:26.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937267,1706470286438,-571.22,0.0005315,31,"2024-01-28T19:31:26.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937268,1706470286447,-500.0,0.0005315,31,"2024-01-28T19:31:26.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937269,1706470286458,-500.0,0.0005315,31,"2024-01-28T19:31:26.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937270,1706470286468,-500.0,0.0005315,31,"2024-01-28T19:31:26.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937271,1706470286477,-733.2,0.0005315,31,"2024-01-28T19:31:26.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937272,1706470286487,-829.02,0.0005315,31,"2024-01-28T19:31:26.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937273,1706470286498,-377.78434989,0.0005315,31,"2024-01-28T19:31:26.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937274,1706470286509,-647.04,0.0005315,31,"2024-01-28T19:31:26.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937275,1706470286518,-500.0,0.0005315,31,"2024-01-28T19:31:26.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937276,1706470286530,-500.0,0.0005315,31,"2024-01-28T19:31:26.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937277,1706470286541,-500.0,0.0005315,31,"2024-01-28T19:31:26.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937278,1706470286550,-500.0,0.0005315,31,"2024-01-28T19:31:26.550",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937279,1706470286560,-573.62,0.0005315,31,"2024-01-28T19:31:26.560",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937280,1706470286570,-621.62,0.0005315,31,"2024-01-28T19:31:26.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937281,1706470286579,-500.0,0.0005315,31,"2024-01-28T19:31:26.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937282,1706470286589,-500.0,0.0005315,31,"2024-01-28T19:31:26.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937283,1706470286598,-834.44,0.0005315,31,"2024-01-28T19:31:26.598",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937284,1706470286608,-851.16,0.0005315,31,"2024-01-28T19:31:26.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937285,1706470286617,-875.07,0.0005315,31,"2024-01-28T19:31:26.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937286,1706470286627,-1018.07,0.0005315,31,"2024-01-28T19:31:26.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937287,1706470286637,-1079.37,0.0005315,31,"2024-01-28T19:31:26.637",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937288,1706470286646,-500.0,0.0005315,31,"2024-01-28T19:31:26.646",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937289,1706470286655,-995.96,0.0005315,31,"2024-01-28T19:31:26.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937290,1706470286665,-500.0,0.0005315,31,"2024-01-28T19:31:26.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937291,1706470286675,-780.4,0.0005315,31,"2024-01-28T19:31:26.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937292,1706470286684,-500.0,0.0005315,31,"2024-01-28T19:31:26.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937293,1706470286696,-500.0,0.0005315,31,"2024-01-28T19:31:26.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937294,1706470286705,-500.0,0.0005315,31,"2024-01-28T19:31:26.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937295,1706470286714,-500.0,0.0005315,31,"2024-01-28T19:31:26.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937296,1706470286724,-500.0,0.0005315,31,"2024-01-28T19:31:26.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937297,1706470286733,-500.0,0.0005315,7,"2024-01-28T19:31:26.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937298,1706470286742,-709.25,0.0005315,31,"2024-01-28T19:31:26.742",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937299,1706470286752,-500.0,0.0005315,31,"2024-01-28T19:31:26.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937300,1706470286761,-500.0,0.0005315,31,"2024-01-28T19:31:26.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937301,1706470286771,-500.0,0.0005315,31,"2024-01-28T19:31:26.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937302,1706470286780,-500.0,0.0005315,31,"2024-01-28T19:31:26.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937303,1706470286790,-500.0,0.0005315,31,"2024-01-28T19:31:26.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937304,1706470286800,-500.0,0.0005315,31,"2024-01-28T19:31:26.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937305,1706470286810,-500.0,0.0005315,31,"2024-01-28T19:31:26.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937306,1706470286819,-500.0,0.0005315,31,"2024-01-28T19:31:26.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937307,1706470286829,-500.0,0.0005315,31,"2024-01-28T19:31:26.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937308,1706470286839,-500.0,0.0005315,31,"2024-01-28T19:31:26.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937309,1706470286848,-500.0,0.0005315,31,"2024-01-28T19:31:26.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937310,1706470286858,-500.0,0.0005315,31,"2024-01-28T19:31:26.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937311,1706470286867,-1254.44,0.0005315,31,"2024-01-28T19:31:26.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937312,1706470286877,-667.21,0.0005315,31,"2024-01-28T19:31:26.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937313,1706470286887,-500.0,0.0005315,31,"2024-01-28T19:31:26.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937314,1706470286896,-500.0,0.0005315,31,"2024-01-28T19:31:26.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937315,1706470286905,-500.0,0.0005315,31,"2024-01-28T19:31:26.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937316,1706470286914,-500.0,0.0005315,31,"2024-01-28T19:31:26.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937317,1706470286924,-366.39257877,0.0005315,31,"2024-01-28T19:31:26.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937318,1706470286933,-500.0,0.0005315,31,"2024-01-28T19:31:26.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937319,1706470286943,-500.0,0.0005315,31,"2024-01-28T19:31:26.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937320,1706470286952,-500.0,0.0005315,31,"2024-01-28T19:31:26.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937321,1706470286962,-500.0,0.0005315,31,"2024-01-28T19:31:26.962",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937322,1706470286971,-500.0,0.0005315,31,"2024-01-28T19:31:26.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937323,1706470286981,-500.0,0.0005315,31,"2024-01-28T19:31:26.981",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937324,1706470286990,-752.97,0.0005315,31,"2024-01-28T19:31:26.990",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937325,1706470287004,-500.0,0.0005315,31,"2024-01-28T19:31:27.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937326,1706470287015,-521.4,0.0005315,31,"2024-01-28T19:31:27.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937327,1706470287026,-500.0,0.0005315,31,"2024-01-28T19:31:27.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937328,1706470287037,-769.32,0.0005315,31,"2024-01-28T19:31:27.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937329,1706470287048,-500.0,0.0005315,31,"2024-01-28T19:31:27.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937330,1706470287058,-500.0,0.0005315,31,"2024-01-28T19:31:27.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937331,1706470287067,-780.39,0.0005315,31,"2024-01-28T19:31:27.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937332,1706470287077,-673.98,0.0005315,31,"2024-01-28T19:31:27.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937333,1706470287087,-500.0,0.0005315,31,"2024-01-28T19:31:27.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937334,1706470287097,-500.0,0.0005315,31,"2024-01-28T19:31:27.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937335,1706470287106,-500.0,0.0005315,31,"2024-01-28T19:31:27.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937336,1706470287115,-806.83,0.0005315,31,"2024-01-28T19:31:27.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937337,1706470287126,-500.0,0.0005315,31,"2024-01-28T19:31:27.126",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937338,1706470287135,-655.92,0.0005315,31,"2024-01-28T19:31:27.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937339,1706470287145,-500.0,0.0005315,31,"2024-01-28T19:31:27.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937340,1706470287155,-809.17,0.0005315,31,"2024-01-28T19:31:27.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937341,1706470287165,-500.0,0.0005315,31,"2024-01-28T19:31:27.165",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937342,1706470287175,-500.0,0.0005315,31,"2024-01-28T19:31:27.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937343,1706470287184,-500.0,0.0005315,31,"2024-01-28T19:31:27.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937344,1706470287194,-922.9,0.0005315,31,"2024-01-28T19:31:27.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937345,1706470287204,-500.0,0.00053151,90,"2024-01-28T19:31:27.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937346,1706470287214,-500.0,0.00053151,30,"2024-01-28T19:31:27.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937347,1706470287224,-158.32544091,0.00053153,60,"2024-01-28T19:31:27.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937348,1706470287233,-360.32885597,0.00053156,60,"2024-01-28T19:31:27.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937349,1706470287242,-360.32885597,0.00053157,60,"2024-01-28T19:31:27.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937350,1706470287251,-153.79459058,0.00053158,60,"2024-01-28T19:31:27.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937351,1706470287261,-151.44914822,0.00053163,60,"2024-01-28T19:31:27.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937352,1706470287270,-154.39943299,0.00053168,60,"2024-01-28T19:31:27.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937353,1706470287280,-155.61324619,0.00053175,60,"2024-01-28T19:31:27.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937354,1706470287289,-175.82197617,0.00053184,60,"2024-01-28T19:31:27.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937355,1706470287299,-500.0,0.00053196,120,"2024-01-28T19:31:27.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937356,1706470287308,-15526.47,0.000532,30,"2024-01-28T19:31:27.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937357,1706470287317,-300.0,0.000532,14,"2024-01-28T19:31:27.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937358,1706470287328,-175.82197617,0.000532,60,"2024-01-28T19:31:27.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937359,1706470287338,-161.33670803,0.00053216,60,"2024-01-28T19:31:27.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937360,1706470287348,-201.18589708,0.00053218,60,"2024-01-28T19:31:27.348",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937361,1706470287358,-161.33670803,0.00053222,60,"2024-01-28T19:31:27.358",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937362,1706470287368,-150.0,0.00053229,30,"2024-01-28T19:31:27.368",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937363,1706470287378,-150.0,0.00053229,30,"2024-01-28T19:31:27.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937364,1706470287387,-161.33670803,0.00053234,60,"2024-01-28T19:31:27.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937365,1706470287397,-168.56932696,0.00053236,60,"2024-01-28T19:31:27.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937366,1706470287406,-158.50191844,0.00053251,60,"2024-01-28T19:31:27.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937367,1706470287415,-155.61324619,0.00053253,60,"2024-01-28T19:31:27.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937368,1706470287425,-201.18589708,0.00053255,60,"2024-01-28T19:31:27.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937369,1706470287434,-153.61013365,0.00053263,60,"2024-01-28T19:31:27.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937370,1706470287444,-157.30336053,0.00053269,60,"2024-01-28T19:31:27.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937371,1706470287454,-150.50894753,0.0005328,60,"2024-01-28T19:31:27.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937372,1706470287464,-1313.94861369,0.00053281,60,"2024-01-28T19:31:27.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937373,1706470287473,-489.71573801,0.00053283,60,"2024-01-28T19:31:27.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937374,1706470287485,-489.71573801,0.00053285,60,"2024-01-28T19:31:27.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937375,1706470287495,-919.66051627,0.00053296,60,"2024-01-28T19:31:27.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937376,1706470287504,-150.50894753,0.00053297,60,"2024-01-28T19:31:27.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937377,1706470287514,-8910.19153874,0.000533,7,"2024-01-28T19:31:27.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937378,1706470287523,-193528.80637526,0.000533,31,"2024-01-28T19:31:27.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937379,1706470287532,-155.61324619,0.00053306,60,"2024-01-28T19:31:27.532",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937380,1706470287542,-437.86906363,0.0005331,2,"2024-01-28T19:31:27.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937381,1706470287551,-919.66051627,0.00053313,60,"2024-01-28T19:31:27.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937382,1706470287561,-216.0,0.0005333,30,"2024-01-28T19:31:27.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937383,1706470287571,-205.0,0.0005333,30,"2024-01-28T19:31:27.571",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937384,1706470287580,-204.0,0.0005333,30,"2024-01-28T19:31:27.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937385,1706470287589,-206.0,0.0005333,30,"2024-01-28T19:31:27.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937386,1706470287599,-206.0,0.0005333,30,"2024-01-28T19:31:27.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937387,1706470287608,-204.0,0.0005333,30,"2024-01-28T19:31:27.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937388,1706470287617,-206.0,0.0005333,30,"2024-01-28T19:31:27.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937389,1706470287628,-204.0,0.0005333,30,"2024-01-28T19:31:27.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937390,1706470287638,-204.0,0.0005333,30,"2024-01-28T19:31:27.638",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937391,1706470287647,-204.0,0.0005333,30,"2024-01-28T19:31:27.647",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937392,1706470287658,-206.0,0.0005333,30,"2024-01-28T19:31:27.658",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937393,1706470287667,-202.0,0.0005333,30,"2024-01-28T19:31:27.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937394,1706470287676,-175.62864033,0.0005333,60,"2024-01-28T19:31:27.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937395,1706470287686,-158.52895406,0.00053337,60,"2024-01-28T19:31:27.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937396,1706470287696,-150.50894753,0.00053338,60,"2024-01-28T19:31:27.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937397,1706470287706,-161.33670803,0.00053339,60,"2024-01-28T19:31:27.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937398,1706470287715,-175.82197617,0.0005334,60,"2024-01-28T19:31:27.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937399,1706470287725,-168.86088493,0.00053356,60,"2024-01-28T19:31:27.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937400,1706470287735,-489.71573801,0.00053359,60,"2024-01-28T19:31:27.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937401,1706470287745,-1313.94861369,0.00053362,60,"2024-01-28T19:31:27.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937402,1706470287755,-919.66051627,0.00053362,60,"2024-01-28T19:31:27.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937403,1706470287764,-157.72167214,0.00053367,60,"2024-01-28T19:31:27.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937404,1706470287774,-158.50191844,0.00053368,60,"2024-01-28T19:31:27.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937405,1706470287784,-155.61324619,0.00053368,60,"2024-01-28T19:31:27.784",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937406,1706470287794,-489.71573801,0.00053372,60,"2024-01-28T19:31:27.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937407,1706470287803,-919.66051627,0.00053375,60,"2024-01-28T19:31:27.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937408,1706470287813,-201.18589708,0.0005338,60,"2024-01-28T19:31:27.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937409,1706470287823,-919.66051627,0.0005338,60,"2024-01-28T19:31:27.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937410,1706470287833,-161.33670803,0.00053381,60,"2024-01-28T19:31:27.833",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937411,1706470287842,-919.66051627,0.00053384,60,"2024-01-28T19:31:27.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937412,1706470287851,-150.0,0.00053386,30,"2024-01-28T19:31:27.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937413,1706470287861,-175.82197617,0.00053394,60,"2024-01-28T19:31:27.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937414,1706470287870,-153.79459058,0.00053395,60,"2024-01-28T19:31:27.870",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937415,1706470287880,-175.82197617,0.00053398,60,"2024-01-28T19:31:27.880",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937416,1706470287889,-1000.0,0.00053399,45,"2024-01-28T19:31:27.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937417,1706470287899,-1000.0,0.00053399,45,"2024-01-28T19:31:27.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937418,1706470287907,-1000.0,0.00053399,45,"2024-01-28T19:31:27.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937419,1706470287917,-1000.0,0.00053399,45,"2024-01-28T19:31:27.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937420,1706470287926,-1000.0,0.00053399,45,"2024-01-28T19:31:27.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937421,1706470287935,-1000.0,0.00053399,45,"2024-01-28T19:31:27.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937422,1706470287945,-1000.0,0.00053399,45,"2024-01-28T19:31:27.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937423,1706470287954,-1000.0,0.00053399,45,"2024-01-28T19:31:27.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937424,1706470287963,-1000.0,0.00053399,45,"2024-01-28T19:31:27.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937425,1706470287972,-1000.0,0.00053399,45,"2024-01-28T19:31:27.972",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937426,1706470287983,-1000.0,0.00053399,45,"2024-01-28T19:31:27.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937427,1706470287991,-100000.0,0.000534,120,"2024-01-28T19:31:27.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937428,1706470288003,-31777.5232,0.000534,120,"2024-01-28T19:31:28.003",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937429,1706470288013,-161.33670803,0.000534,60,"2024-01-28T19:31:28.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937430,1706470288022,-157.0406716,0.00053406,60,"2024-01-28T19:31:28.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937431,1706470288031,-500.0,0.00053413,120,"2024-01-28T19:31:28.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937432,1706470288041,-151.44914822,0.00053418,60,"2024-01-28T19:31:28.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937433,1706470288051,-10509.86123107,0.00053424,31,"2024-01-28T19:31:28.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937434,1706470288060,-500.0,0.00053424,31,"2024-01-28T19:31:28.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937435,1706470288069,-500.0,0.00053424,31,"2024-01-28T19:31:28.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937436,1706470288080,-500.0,0.00053424,31,"2024-01-28T19:31:28.080",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937437,1706470288089,-165.37675095,0.00053424,31,"2024-01-28T19:31:28.089",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937438,1706470288098,-500.0,0.00053424,31,"2024-01-28T19:31:28.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937439,1706470288107,-500.0,0.00053424,31,"2024-01-28T19:31:28.107",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937440,1706470288116,-500.0,0.00053424,31,"2024-01-28T19:31:28.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937441,1706470288127,-500.0,0.00053424,31,"2024-01-28T19:31:28.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937442,1706470288136,-563.76,0.00053424,31,"2024-01-28T19:31:28.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937443,1706470288145,-500.0,0.00053424,31,"2024-01-28T19:31:28.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937444,1706470288154,-500.0,0.00053424,31,"2024-01-28T19:31:28.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937445,1706470288162,-500.0,0.00053424,31,"2024-01-28T19:31:28.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937446,1706470288172,-500.0,0.00053424,31,"2024-01-28T19:31:28.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937447,1706470288181,-500.0,0.00053424,31,"2024-01-28T19:31:28.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937448,1706470288190,-500.0,0.00053424,31,"2024-01-28T19:31:28.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937449,1706470288200,-500.0,0.00053424,31,"2024-01-28T19:31:28.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937450,1706470288208,-859.61,0.00053424,2,"2024-01-28T19:31:28.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937451,1706470288217,-649.60497291,0.00053424,14,"2024-01-28T19:31:28.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937452,1706470288227,-1182.48,0.00053424,31,"2024-01-28T19:31:28.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937453,1706470288236,-500.0,0.00053424,31,"2024-01-28T19:31:28.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937454,1706470288246,-500.0,0.00053424,31,"2024-01-28T19:31:28.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937455,1706470288255,-516.72,0.00053424,31,"2024-01-28T19:31:28.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937456,1706470288264,-625.59888645,0.00053424,31,"2024-01-28T19:31:28.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937457,1706470288273,-1605.92,0.00053424,31,"2024-01-28T19:31:28.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937458,1706470288283,-206.68438287,0.00053424,7,"2024-01-28T19:31:28.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937459,1706470288293,-500.0,0.00053424,2,"2024-01-28T19:31:28.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937460,1706470288302,-717.72,0.00053424,31,"2024-01-28T19:31:28.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937461,1706470288314,-500.0,0.00053424,20,"2024-01-28T19:31:28.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937462,1706470288325,-1132.61,0.00053424,31,"2024-01-28T19:31:28.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937463,1706470288334,-500.0,0.00053424,15,"2024-01-28T19:31:28.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937464,1706470288344,-500.0,0.00053424,31,"2024-01-28T19:31:28.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937465,1706470288354,-1180.53,0.00053424,2,"2024-01-28T19:31:28.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937466,1706470288366,-574.75,0.00053424,31,"2024-01-28T19:31:28.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937467,1706470288377,-500.0,0.00053424,31,"2024-01-28T19:31:28.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937468,1706470288386,-320.54718488,0.00053424,31,"2024-01-28T19:31:28.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937469,1706470288395,-500.0,0.00053424,31,"2024-01-28T19:31:28.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937470,1706470288404,-500.0,0.00053424,31,"2024-01-28T19:31:28.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937471,1706470288414,-500.0,0.00053424,31,"2024-01-28T19:31:28.414",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937472,1706470288426,-500.0,0.00053424,31,"2024-01-28T19:31:28.426",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937473,1706470288435,-315.20805223,0.00053424,2,"2024-01-28T19:31:28.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937474,1706470288444,-259.07219732,0.00053424,31,"2024-01-28T19:31:28.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937475,1706470288454,-500.0,0.00053424,2,"2024-01-28T19:31:28.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937476,1706470288463,-500.0,0.00053424,31,"2024-01-28T19:31:28.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937477,1706470288472,-1240.16,0.00053424,2,"2024-01-28T19:31:28.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937478,1706470288481,-674.38,0.00053424,31,"2024-01-28T19:31:28.481",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937479,1706470288490,-500.0,0.00053424,31,"2024-01-28T19:31:28.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937480,1706470288498,-734.77,0.00053424,2,"2024-01-28T19:31:28.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937481,1706470288508,-500.0,0.00053424,31,"2024-01-28T19:31:28.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937482,1706470288517,-500.0,0.00053424,31,"2024-01-28T19:31:28.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937483,1706470288526,-500.0,0.00053424,31,"2024-01-28T19:31:28.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937484,1706470288535,-500.0,0.00053424,31,"2024-01-28T19:31:28.535",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937485,1706470288544,-500.0,0.00053424,31,"2024-01-28T19:31:28.544",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937486,1706470288554,-500.0,0.00053424,31,"2024-01-28T19:31:28.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937487,1706470288631,-500.0,0.00053424,31,"2024-01-28T19:31:28.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937488,1706470288641,-500.0,0.00053424,31,"2024-01-28T19:31:28.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937489,1706470288651,-500.0,0.00053424,31,"2024-01-28T19:31:28.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937490,1706470288660,-500.0,0.00053424,31,"2024-01-28T19:31:28.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937491,1706470288670,-500.0,0.00053424,31,"2024-01-28T19:31:28.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937492,1706470288679,-500.0,0.00053424,31,"2024-01-28T19:31:28.679",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937493,1706470288688,-500.0,0.00053424,31,"2024-01-28T19:31:28.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937494,1706470288697,-500.0,0.00053424,31,"2024-01-28T19:31:28.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937495,1706470288706,-268.22342892,0.00053424,31,"2024-01-28T19:31:28.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937496,1706470288715,-1012.49,0.00053424,7,"2024-01-28T19:31:28.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937497,1706470288724,-500.0,0.00053424,31,"2024-01-28T19:31:28.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937498,1706470288733,-600.0,0.00053424,120,"2024-01-28T19:31:28.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937499,1706470288743,-500.0,0.00053424,31,"2024-01-28T19:31:28.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937500,1706470288752,-500.0,0.00053424,31,"2024-01-28T19:31:28.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937501,1706470288761,-500.0,0.00053424,31,"2024-01-28T19:31:28.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937502,1706470288771,-500.0,0.00053424,31,"2024-01-28T19:31:28.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937503,1706470288780,-500.0,0.00053424,31,"2024-01-28T19:31:28.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937504,1706470288789,-500.0,0.00053424,31,"2024-01-28T19:31:28.789",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937505,1706470288800,-500.0,0.00053424,31,"2024-01-28T19:31:28.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937506,1706470288810,-500.0,0.00053424,31,"2024-01-28T19:31:28.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937507,1706470288819,-500.0,0.00053424,31,"2024-01-28T19:31:28.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937508,1706470288828,-500.0,0.00053424,31,"2024-01-28T19:31:28.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937509,1706470288838,-1000.0,0.00053424,2,"2024-01-28T19:31:28.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937510,1706470288847,-500.0,0.00053424,31,"2024-01-28T19:31:28.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937511,1706470288856,-500.0,0.00053424,31,"2024-01-28T19:31:28.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937512,1706470288865,-500.0,0.00053424,31,"2024-01-28T19:31:28.865",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937513,1706470288875,-500.0,0.00053424,31,"2024-01-28T19:31:28.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937514,1706470288885,-500.0,0.00053424,31,"2024-01-28T19:31:28.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937515,1706470288894,-524.66,0.00053424,31,"2024-01-28T19:31:28.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937516,1706470288903,-942.54,0.00053424,31,"2024-01-28T19:31:28.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937517,1706470288913,-500.0,0.00053424,31,"2024-01-28T19:31:28.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937518,1706470288922,-500.0,0.00053424,31,"2024-01-28T19:31:28.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937519,1706470288931,-500.0,0.00053424,31,"2024-01-28T19:31:28.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937520,1706470288940,-500.0,0.00053424,31,"2024-01-28T19:31:28.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937521,1706470288949,-500.0,0.00053424,31,"2024-01-28T19:31:28.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937522,1706470288958,-500.0,0.00053424,31,"2024-01-28T19:31:28.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937523,1706470288967,-500.0,0.00053424,31,"2024-01-28T19:31:28.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937524,1706470288977,-500.0,0.00053424,31,"2024-01-28T19:31:28.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937525,1706470288989,-500.0,0.00053424,31,"2024-01-28T19:31:28.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937526,1706470289001,-500.0,0.00053424,31,"2024-01-28T19:31:29.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937527,1706470289015,-500.0,0.00053424,31,"2024-01-28T19:31:29.015",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937528,1706470289025,-500.0,0.00053424,31,"2024-01-28T19:31:29.025",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937529,1706470289034,-500.0,0.00053424,31,"2024-01-28T19:31:29.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937530,1706470289044,-500.0,0.00053424,31,"2024-01-28T19:31:29.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937531,1706470289055,-513.19,0.00053424,31,"2024-01-28T19:31:29.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937532,1706470289067,-797.06,0.00053424,2,"2024-01-28T19:31:29.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937533,1706470289076,-500.0,0.00053424,31,"2024-01-28T19:31:29.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937534,1706470289087,-1179.11,0.00053424,7,"2024-01-28T19:31:29.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937535,1706470289096,-500.0,0.00053424,120,"2024-01-28T19:31:29.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937536,1706470289105,-500.0,0.00053424,120,"2024-01-28T19:31:29.105",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937537,1706470289114,-500.0,0.00053424,31,"2024-01-28T19:31:29.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937538,1706470289124,-500.0,0.00053424,31,"2024-01-28T19:31:29.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937539,1706470289133,-500.0,0.00053424,120,"2024-01-28T19:31:29.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937540,1706470289142,-500.0,0.00053424,120,"2024-01-28T19:31:29.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937541,1706470289151,-500.0,0.00053424,120,"2024-01-28T19:31:29.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937542,1706470289160,-500.0,0.00053424,120,"2024-01-28T19:31:29.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937543,1706470289170,-500.0,0.00053424,31,"2024-01-28T19:31:29.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937544,1706470289179,-500.0,0.00053424,31,"2024-01-28T19:31:29.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937545,1706470289188,-500.0,0.00053424,14,"2024-01-28T19:31:29.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937546,1706470289197,-500.0,0.00053424,31,"2024-01-28T19:31:29.197",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937547,1706470289206,-500.0,0.00053424,31,"2024-01-28T19:31:29.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937548,1706470289215,-506.17,0.00053424,31,"2024-01-28T19:31:29.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937549,1706470289224,-500.0,0.00053424,31,"2024-01-28T19:31:29.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937550,1706470289233,-537.17,0.00053424,31,"2024-01-28T19:31:29.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937551,1706470289242,-546.99,0.00053424,31,"2024-01-28T19:31:29.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937552,1706470289250,-500.0,0.00053424,31,"2024-01-28T19:31:29.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937553,1706470289259,-500.0,0.00053424,31,"2024-01-28T19:31:29.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937554,1706470289268,-500.0,0.00053424,31,"2024-01-28T19:31:29.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937555,1706470289277,-500.0,0.00053424,31,"2024-01-28T19:31:29.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937556,1706470289286,-500.0,0.00053424,31,"2024-01-28T19:31:29.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937557,1706470289296,-500.0,0.00053424,31,"2024-01-28T19:31:29.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937558,1706470289306,-500.0,0.00053424,31,"2024-01-28T19:31:29.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937559,1706470289315,-500.0,0.00053424,31,"2024-01-28T19:31:29.315",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937560,1706470289324,-500.0,0.00053424,31,"2024-01-28T19:31:29.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937561,1706470289334,-500.0,0.00053424,31,"2024-01-28T19:31:29.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937562,1706470289342,-500.0,0.00053424,31,"2024-01-28T19:31:29.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937563,1706470289352,-500.0,0.00053424,31,"2024-01-28T19:31:29.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937564,1706470289361,-322.56,0.00053424,31,"2024-01-28T19:31:29.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937565,1706470289371,-500.0,0.00053424,31,"2024-01-28T19:31:29.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937566,1706470289380,-500.0,0.00053424,31,"2024-01-28T19:31:29.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937567,1706470289390,-500.0,0.00053424,31,"2024-01-28T19:31:29.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937568,1706470289399,-500.0,0.00053424,31,"2024-01-28T19:31:29.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937569,1706470289409,-500.02,0.00053424,31,"2024-01-28T19:31:29.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937570,1706470289418,-500.0,0.00053424,31,"2024-01-28T19:31:29.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937571,1706470289427,-247.26,0.00053424,31,"2024-01-28T19:31:29.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937572,1706470289436,-500.0,0.00053424,31,"2024-01-28T19:31:29.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937573,1706470289446,-500.0,0.00053424,31,"2024-01-28T19:31:29.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937574,1706470289455,-500.0,0.00053424,31,"2024-01-28T19:31:29.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937575,1706470289465,-500.0,0.00053424,31,"2024-01-28T19:31:29.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937576,1706470289474,-500.0,0.00053424,31,"2024-01-28T19:31:29.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937577,1706470289484,-500.0,0.00053424,31,"2024-01-28T19:31:29.484",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937578,1706470289493,-296.30496593,0.00053424,31,"2024-01-28T19:31:29.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937579,1706470289503,-500.0,0.00053424,31,"2024-01-28T19:31:29.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937580,1706470289513,-500.0,0.00053424,31,"2024-01-28T19:31:29.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937581,1706470289523,-1086.47,0.00053424,31,"2024-01-28T19:31:29.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937582,1706470289533,-500.0,0.00053424,31,"2024-01-28T19:31:29.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937583,1706470289542,-500.0,0.00053424,31,"2024-01-28T19:31:29.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937584,1706470289552,-500.0,0.00053424,31,"2024-01-28T19:31:29.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937585,1706470289562,-500.0,0.00053424,31,"2024-01-28T19:31:29.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937586,1706470289572,-500.0,0.00053424,31,"2024-01-28T19:31:29.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937587,1706470289582,-500.0,0.00053424,31,"2024-01-28T19:31:29.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937588,1706470289591,-500.0,0.00053424,31,"2024-01-28T19:31:29.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937589,1706470289601,-500.0,0.00053424,31,"2024-01-28T19:31:29.601",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937590,1706470289610,-500.0,0.00053424,31,"2024-01-28T19:31:29.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937591,1706470289621,-500.0,0.00053424,31,"2024-01-28T19:31:29.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937592,1706470289631,-500.0,0.00053424,31,"2024-01-28T19:31:29.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937593,1706470289641,-500.0,0.00053424,31,"2024-01-28T19:31:29.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937594,1706470289650,-500.0,0.00053424,31,"2024-01-28T19:31:29.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937595,1706470289659,-500.0,0.00053424,31,"2024-01-28T19:31:29.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937596,1706470289669,-500.0,0.00053424,31,"2024-01-28T19:31:29.669",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937597,1706470289678,-500.0,0.00053424,31,"2024-01-28T19:31:29.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937598,1706470289687,-500.0,0.00053424,31,"2024-01-28T19:31:29.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937599,1706470289699,-500.0,0.00053424,31,"2024-01-28T19:31:29.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937600,1706470289708,-500.0,0.00053424,31,"2024-01-28T19:31:29.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937601,1706470289718,-500.0,0.00053424,31,"2024-01-28T19:31:29.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937602,1706470289728,-500.0,0.00053424,31,"2024-01-28T19:31:29.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937603,1706470289737,-500.0,0.00053424,31,"2024-01-28T19:31:29.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937604,1706470289747,-500.0,0.00053424,31,"2024-01-28T19:31:29.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937605,1706470289760,-500.0,0.00053424,31,"2024-01-28T19:31:29.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937606,1706470289770,-500.0,0.00053424,31,"2024-01-28T19:31:29.770",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937607,1706470289780,-500.0,0.00053424,31,"2024-01-28T19:31:29.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937608,1706470289790,-500.0,0.00053424,31,"2024-01-28T19:31:29.790",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937609,1706470289799,-500.0,0.00053424,31,"2024-01-28T19:31:29.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937610,1706470289809,-1000.0,0.00053424,7,"2024-01-28T19:31:29.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937611,1706470289819,-500.0,0.00053424,31,"2024-01-28T19:31:29.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937612,1706470289829,-500.0,0.00053424,31,"2024-01-28T19:31:29.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937613,1706470289838,-500.0,0.00053424,31,"2024-01-28T19:31:29.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937614,1706470289848,-500.0,0.00053424,31,"2024-01-28T19:31:29.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937615,1706470289857,-500.0,0.00053424,31,"2024-01-28T19:31:29.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937616,1706470289867,-500.0,0.00053424,31,"2024-01-28T19:31:29.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937617,1706470289878,-500.0,0.00053424,31,"2024-01-28T19:31:29.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937618,1706470289888,-500.0,0.00053424,31,"2024-01-28T19:31:29.888",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937619,1706470289898,-500.0,0.00053424,31,"2024-01-28T19:31:29.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937620,1706470289907,-500.0,0.00053424,31,"2024-01-28T19:31:29.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937621,1706470289917,-228.57992692,0.00053424,30,"2024-01-28T19:31:29.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937622,1706470289926,-500.0,0.00053424,31,"2024-01-28T19:31:29.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937623,1706470289936,-500.0,0.00053424,31,"2024-01-28T19:31:29.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937624,1706470289946,-500.0,0.00053424,31,"2024-01-28T19:31:29.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937625,1706470289958,-500.0,0.00053424,31,"2024-01-28T19:31:29.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937626,1706470289967,-500.0,0.00053424,31,"2024-01-28T19:31:29.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937627,1706470289977,-500.0,0.00053424,31,"2024-01-28T19:31:29.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937628,1706470289987,-500.0,0.00053424,31,"2024-01-28T19:31:29.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937629,1706470289997,-500.0,0.00053424,31,"2024-01-28T19:31:29.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937630,1706470290009,-500.0,0.00053424,31,"2024-01-28T19:31:30.009",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937631,1706470290019,-500.0,0.00053424,31,"2024-01-28T19:31:30.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937632,1706470290029,-500.0,0.00053424,31,"2024-01-28T19:31:30.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937633,1706470290038,-500.0,0.00053424,31,"2024-01-28T19:31:30.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937634,1706470290048,-500.0,0.00053424,31,"2024-01-28T19:31:30.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937635,1706470290059,-958.05,0.00053424,31,"2024-01-28T19:31:30.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937636,1706470290069,-500.0,0.00053424,31,"2024-01-28T19:31:30.069",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937637,1706470290079,-500.0,0.00053424,31,"2024-01-28T19:31:30.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937638,1706470290089,-866.15,0.00053424,31,"2024-01-28T19:31:30.089",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937639,1706470290099,-500.0,0.00053424,31,"2024-01-28T19:31:30.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937640,1706470290109,-1000.0,0.00053424,7,"2024-01-28T19:31:30.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937641,1706470290120,-1465.95,0.00053424,31,"2024-01-28T19:31:30.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937642,1706470290129,-500.0,0.00053424,31,"2024-01-28T19:31:30.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937643,1706470290139,-558.8,0.00053424,31,"2024-01-28T19:31:30.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937644,1706470290150,-702.82,0.00053424,31,"2024-01-28T19:31:30.150",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937645,1706470290161,-500.0,0.00053424,31,"2024-01-28T19:31:30.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937646,1706470290172,-528.63,0.00053424,31,"2024-01-28T19:31:30.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937647,1706470290182,-1050.63,0.00053424,31,"2024-01-28T19:31:30.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937648,1706470290192,-500.0,0.00053424,31,"2024-01-28T19:31:30.192",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937649,1706470290202,-2515.85,0.00053424,5,"2024-01-28T19:31:30.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937650,1706470290212,-538.33,0.00053424,31,"2024-01-28T19:31:30.212",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937651,1706470290222,-500.0,0.00053424,31,"2024-01-28T19:31:30.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937652,1706470290231,-500.0,0.00053424,31,"2024-01-28T19:31:30.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937653,1706470290241,-518.95,0.00053424,31,"2024-01-28T19:31:30.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937654,1706470290251,-585.24,0.00053424,31,"2024-01-28T19:31:30.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937655,1706470290261,-540.09,0.00053424,31,"2024-01-28T19:31:30.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937656,1706470290270,-500.0,0.00053424,31,"2024-01-28T19:31:30.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937657,1706470290280,-500.0,0.00053424,31,"2024-01-28T19:31:30.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937658,1706470290291,-500.0,0.00053424,31,"2024-01-28T19:31:30.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937659,1706470290301,-500.0,0.00053424,31,"2024-01-28T19:31:30.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937660,1706470290311,-500.0,0.00053424,31,"2024-01-28T19:31:30.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937661,1706470290321,-450.0,0.00053424,120,"2024-01-28T19:31:30.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937662,1706470290331,-604.09,0.00053424,31,"2024-01-28T19:31:30.331",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937663,1706470290341,-500.0,0.00053424,31,"2024-01-28T19:31:30.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937664,1706470290351,-500.0,0.00053424,31,"2024-01-28T19:31:30.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937665,1706470290361,-980.3,0.00053424,31,"2024-01-28T19:31:30.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937666,1706470290371,-667.98,0.00053424,2,"2024-01-28T19:31:30.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937667,1706470290381,-500.0,0.00053424,31,"2024-01-28T19:31:30.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937668,1706470290391,-1037.01,0.00053424,31,"2024-01-28T19:31:30.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937669,1706470290400,-500.0,0.00053424,31,"2024-01-28T19:31:30.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937670,1706470290410,-935.8,0.00053424,31,"2024-01-28T19:31:30.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937671,1706470290420,-1201.8,0.00053424,31,"2024-01-28T19:31:30.420",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937672,1706470290431,-500.0,0.00053424,31,"2024-01-28T19:31:30.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937673,1706470290441,-500.0,0.00053424,31,"2024-01-28T19:31:30.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937674,1706470290450,-649.1,0.00053424,31,"2024-01-28T19:31:30.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937675,1706470290460,-1061.64,0.00053424,31,"2024-01-28T19:31:30.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937676,1706470290469,-500.0,0.00053424,31,"2024-01-28T19:31:30.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937677,1706470290479,-500.0,0.00053424,31,"2024-01-28T19:31:30.479",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937678,1706470290489,-500.0,0.00053424,31,"2024-01-28T19:31:30.489",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937679,1706470290498,-934.77,0.00053424,31,"2024-01-28T19:31:30.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937680,1706470290508,-687.49,0.00053424,31,"2024-01-28T19:31:30.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937681,1706470290518,-500.0,0.00053424,31,"2024-01-28T19:31:30.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937682,1706470290528,-710.56,0.00053424,31,"2024-01-28T19:31:30.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937683,1706470290538,-596.07,0.00053424,31,"2024-01-28T19:31:30.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937684,1706470290547,-500.0,0.00053424,31,"2024-01-28T19:31:30.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937685,1706470290557,-500.0,0.00053424,31,"2024-01-28T19:31:30.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937686,1706470290566,-500.0,0.00053424,31,"2024-01-28T19:31:30.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937687,1706470290576,-735.56,0.00053424,31,"2024-01-28T19:31:30.576",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937688,1706470290586,-500.0,0.00053424,31,"2024-01-28T19:31:30.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937689,1706470290596,-500.0,0.00053424,31,"2024-01-28T19:31:30.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937690,1706470290606,-500.0,0.00053424,31,"2024-01-28T19:31:30.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937691,1706470290616,-500.0,0.00053424,31,"2024-01-28T19:31:30.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937692,1706470290626,-500.0,0.00053424,31,"2024-01-28T19:31:30.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937693,1706470290635,-500.0,0.00053424,31,"2024-01-28T19:31:30.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937694,1706470290646,-692.89,0.00053424,31,"2024-01-28T19:31:30.646",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937695,1706470290655,-500.0,0.00053424,31,"2024-01-28T19:31:30.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937696,1706470290666,-760.18,0.00053424,31,"2024-01-28T19:31:30.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937697,1706470290675,-500.0,0.00053424,31,"2024-01-28T19:31:30.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937698,1706470290685,-500.0,0.00053424,31,"2024-01-28T19:31:30.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937699,1706470290695,-500.0,0.00053424,31,"2024-01-28T19:31:30.695",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937700,1706470290705,-500.0,0.00053424,31,"2024-01-28T19:31:30.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937701,1706470290715,-500.0,0.00053424,31,"2024-01-28T19:31:30.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937702,1706470290726,-537.29,0.00053424,31,"2024-01-28T19:31:30.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937703,1706470290737,-500.0,0.00053424,31,"2024-01-28T19:31:30.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937704,1706470290747,-500.0,0.00053424,31,"2024-01-28T19:31:30.747",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937705,1706470290757,-670.03,0.00053424,31,"2024-01-28T19:31:30.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937706,1706470290767,-949.98,0.00053424,31,"2024-01-28T19:31:30.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937707,1706470290777,-500.0,0.00053424,31,"2024-01-28T19:31:30.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937708,1706470290787,-500.0,0.00053424,31,"2024-01-28T19:31:30.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937709,1706470290798,-500.0,0.00053424,31,"2024-01-28T19:31:30.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937710,1706470290808,-500.0,0.00053424,31,"2024-01-28T19:31:30.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937711,1706470290818,-500.0,0.00053424,31,"2024-01-28T19:31:30.818",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937712,1706470290828,-1013.95,0.00053424,31,"2024-01-28T19:31:30.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937713,1706470290837,-550.0,0.00053424,30,"2024-01-28T19:31:30.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937714,1706470290848,-500.0,0.00053424,31,"2024-01-28T19:31:30.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937715,1706470290858,-500.0,0.00053424,31,"2024-01-28T19:31:30.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937716,1706470290868,-500.0,0.00053424,31,"2024-01-28T19:31:30.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937717,1706470290879,-500.0,0.00053424,31,"2024-01-28T19:31:30.879",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937718,1706470290890,-500.0,0.00053424,31,"2024-01-28T19:31:30.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937719,1706470290899,-635.57,0.00053424,31,"2024-01-28T19:31:30.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937720,1706470290910,-500.0,0.00053424,31,"2024-01-28T19:31:30.910",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937721,1706470290919,-500.0,0.00053424,31,"2024-01-28T19:31:30.919",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937722,1706470290929,-600.05,0.00053424,31,"2024-01-28T19:31:30.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937723,1706470290939,-500.0,0.00053424,31,"2024-01-28T19:31:30.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937724,1706470290949,-500.0,0.00053424,31,"2024-01-28T19:31:30.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937725,1706470290958,-500.0,0.00053424,31,"2024-01-28T19:31:30.958",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937726,1706470290969,-500.0,0.00053424,31,"2024-01-28T19:31:30.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937727,1706470290979,-500.0,0.00053424,31,"2024-01-28T19:31:30.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937728,1706470290989,-500.0,0.00053424,31,"2024-01-28T19:31:30.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937729,1706470291001,-500.0,0.00053424,31,"2024-01-28T19:31:31.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937730,1706470291011,-500.0,0.00053424,31,"2024-01-28T19:31:31.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937731,1706470291021,-576.89,0.00053424,31,"2024-01-28T19:31:31.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937732,1706470291031,-913.1,0.00053424,31,"2024-01-28T19:31:31.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937733,1706470291041,-500.0,0.00053424,31,"2024-01-28T19:31:31.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937734,1706470291051,-500.0,0.00053424,31,"2024-01-28T19:31:31.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937735,1706470291061,-699.2,0.00053424,31,"2024-01-28T19:31:31.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937736,1706470291070,-859.35,0.00053424,31,"2024-01-28T19:31:31.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937737,1706470291081,-500.0,0.00053424,31,"2024-01-28T19:31:31.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937738,1706470291091,-500.0,0.00053424,31,"2024-01-28T19:31:31.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937739,1706470291101,-500.0,0.00053424,31,"2024-01-28T19:31:31.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937740,1706470291111,-555.13193286,0.00053424,31,"2024-01-28T19:31:31.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937741,1706470291121,-500.0,0.00053424,31,"2024-01-28T19:31:31.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937742,1706470291131,-500.0,0.00053424,31,"2024-01-28T19:31:31.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937743,1706470291141,-500.0,0.00053424,31,"2024-01-28T19:31:31.141",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937744,1706470291151,-500.0,0.00053424,31,"2024-01-28T19:31:31.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937745,1706470291162,-500.0,0.00053424,31,"2024-01-28T19:31:31.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937746,1706470291173,-500.0,0.00053424,31,"2024-01-28T19:31:31.173",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937747,1706470291183,-500.0,0.00053424,31,"2024-01-28T19:31:31.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937748,1706470291193,-566.54,0.00053424,31,"2024-01-28T19:31:31.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937749,1706470291203,-500.0,0.00053424,31,"2024-01-28T19:31:31.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937750,1706470291214,-500.0,0.00053424,31,"2024-01-28T19:31:31.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937751,1706470291224,-500.0,0.00053424,31,"2024-01-28T19:31:31.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937752,1706470291235,-500.0,0.00053424,31,"2024-01-28T19:31:31.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937753,1706470291245,-500.0,0.00053424,31,"2024-01-28T19:31:31.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937754,1706470291256,-500.0,0.00053424,31,"2024-01-28T19:31:31.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937755,1706470291266,-500.0,0.00053424,31,"2024-01-28T19:31:31.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937756,1706470291275,-663.0,0.00053424,31,"2024-01-28T19:31:31.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937757,1706470291285,-500.0,0.00053424,31,"2024-01-28T19:31:31.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937758,1706470291295,-524.36,0.00053424,31,"2024-01-28T19:31:31.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937759,1706470291305,-500.0,0.00053424,31,"2024-01-28T19:31:31.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937760,1706470291316,-500.0,0.00053424,31,"2024-01-28T19:31:31.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937761,1706470291326,-500.0,0.00053424,31,"2024-01-28T19:31:31.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937762,1706470291336,-993.17,0.00053424,5,"2024-01-28T19:31:31.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937763,1706470291477,-500.0,0.00053424,31,"2024-01-28T19:31:31.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937764,1706470291488,-500.0,0.00053424,31,"2024-01-28T19:31:31.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937765,1706470291498,-1426.33,0.00053424,31,"2024-01-28T19:31:31.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937766,1706470291507,-1254.98,0.00053424,7,"2024-01-28T19:31:31.507",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937767,1706470291517,-1000.0,0.00053424,31,"2024-01-28T19:31:31.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937768,1706470291528,-500.0,0.00053424,31,"2024-01-28T19:31:31.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937769,1706470291538,-593.23,0.00053424,31,"2024-01-28T19:31:31.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937770,1706470291548,-500.0,0.00053424,31,"2024-01-28T19:31:31.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937771,1706470291557,-500.0,0.00053424,31,"2024-01-28T19:31:31.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937772,1706470291567,-787.1,0.00053424,31,"2024-01-28T19:31:31.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937773,1706470291577,-500.0,0.00053424,31,"2024-01-28T19:31:31.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937774,1706470291587,-500.0,0.00053424,31,"2024-01-28T19:31:31.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937775,1706470291596,-727.11,0.00053424,31,"2024-01-28T19:31:31.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937776,1706470291606,-1003.11,0.00053424,31,"2024-01-28T19:31:31.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937777,1706470291616,-500.0,0.00053424,31,"2024-01-28T19:31:31.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937778,1706470291626,-500.0,0.00053424,31,"2024-01-28T19:31:31.626",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937779,1706470291635,-500.0,0.00053424,31,"2024-01-28T19:31:31.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937780,1706470291645,-500.0,0.00053424,31,"2024-01-28T19:31:31.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937781,1706470291655,-500.0,0.00053424,14,"2024-01-28T19:31:31.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937782,1706470291665,-865.33,0.00053424,31,"2024-01-28T19:31:31.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937783,1706470291674,-500.0,0.00053424,31,"2024-01-28T19:31:31.674",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937784,1706470291683,-729.98,0.00053424,31,"2024-01-28T19:31:31.683",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937785,1706470291693,-500.0,0.00053424,31,"2024-01-28T19:31:31.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937786,1706470291702,-500.0,0.00053424,31,"2024-01-28T19:31:31.702",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937787,1706470291712,-500.0,0.00053424,31,"2024-01-28T19:31:31.712",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937788,1706470291721,-571.22,0.00053424,31,"2024-01-28T19:31:31.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937789,1706470291730,-500.0,0.00053424,31,"2024-01-28T19:31:31.730",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937790,1706470291739,-500.0,0.00053424,31,"2024-01-28T19:31:31.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937791,1706470291748,-500.0,0.00053424,31,"2024-01-28T19:31:31.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937792,1706470291758,-733.2,0.00053424,31,"2024-01-28T19:31:31.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937793,1706470291767,-829.02,0.00053424,31,"2024-01-28T19:31:31.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937794,1706470291777,-500.0,0.00053424,31,"2024-01-28T19:31:31.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937795,1706470291787,-500.0,0.00053424,31,"2024-01-28T19:31:31.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937796,1706470291796,-500.0,0.00053424,31,"2024-01-28T19:31:31.796",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937797,1706470291806,-500.0,0.00053424,31,"2024-01-28T19:31:31.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937798,1706470291815,-573.62,0.00053424,31,"2024-01-28T19:31:31.815",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937799,1706470291826,-500.0,0.00053424,31,"2024-01-28T19:31:31.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937800,1706470291836,-1000.0,0.00053424,20,"2024-01-28T19:31:31.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937801,1706470291845,-649.52,0.00053424,31,"2024-01-28T19:31:31.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937802,1706470291855,-1000.0,0.00053424,20,"2024-01-28T19:31:31.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937803,1706470291866,-1000.0,0.00053424,20,"2024-01-28T19:31:31.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937804,1706470291875,-1000.0,0.00053424,20,"2024-01-28T19:31:31.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937805,1706470291885,-834.44,0.00053424,31,"2024-01-28T19:31:31.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937806,1706470291895,-1000.0,0.00053424,20,"2024-01-28T19:31:31.895",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937807,1706470291905,-851.16,0.00053424,31,"2024-01-28T19:31:31.905",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937808,1706470291915,-1000.0,0.00053424,20,"2024-01-28T19:31:31.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937809,1706470291925,-875.07,0.00053424,31,"2024-01-28T19:31:31.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937810,1706470291935,-1079.37,0.00053424,31,"2024-01-28T19:31:31.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937811,1706470291946,-1018.07,0.00053424,31,"2024-01-28T19:31:31.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937812,1706470291957,-500.0,0.00053424,31,"2024-01-28T19:31:31.957",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937813,1706470291968,-995.96,0.00053424,31,"2024-01-28T19:31:31.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937814,1706470291978,-500.0,0.00053424,31,"2024-01-28T19:31:31.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937815,1706470291989,-500.0,0.00053424,31,"2024-01-28T19:31:31.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937816,1706470291998,-500.0,0.00053424,31,"2024-01-28T19:31:31.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937817,1706470292011,-780.4,0.00053424,31,"2024-01-28T19:31:32.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937818,1706470292021,-500.0,0.00053424,31,"2024-01-28T19:31:32.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937819,1706470292031,-500.0,0.00053424,31,"2024-01-28T19:31:32.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937820,1706470292041,-500.0,0.00053424,31,"2024-01-28T19:31:32.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937821,1706470292051,-500.0,0.00053424,7,"2024-01-28T19:31:32.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937822,1706470292061,-709.25,0.00053424,31,"2024-01-28T19:31:32.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937823,1706470292071,-500.0,0.00053424,31,"2024-01-28T19:31:32.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937824,1706470292083,-500.0,0.00053424,31,"2024-01-28T19:31:32.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937825,1706470292094,-500.0,0.00053424,31,"2024-01-28T19:31:32.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937826,1706470292103,-500.0,0.00053424,31,"2024-01-28T19:31:32.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937827,1706470292113,-500.0,0.00053424,31,"2024-01-28T19:31:32.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937828,1706470292123,-500.0,0.00053424,31,"2024-01-28T19:31:32.123",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937829,1706470292133,-500.0,0.00053424,31,"2024-01-28T19:31:32.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937830,1706470292143,-500.0,0.00053424,31,"2024-01-28T19:31:32.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937831,1706470292153,-500.0,0.00053424,31,"2024-01-28T19:31:32.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937832,1706470292162,-500.0,0.00053424,31,"2024-01-28T19:31:32.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937833,1706470292172,-500.0,0.00053424,31,"2024-01-28T19:31:32.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937834,1706470292182,-500.0,0.00053424,31,"2024-01-28T19:31:32.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937835,1706470292192,-1254.44,0.00053424,31,"2024-01-28T19:31:32.192",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937836,1706470292202,-667.21,0.00053424,31,"2024-01-28T19:31:32.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937837,1706470292211,-500.0,0.00053424,31,"2024-01-28T19:31:32.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937838,1706470292221,-500.0,0.00053424,31,"2024-01-28T19:31:32.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937839,1706470292231,-500.0,0.00053424,31,"2024-01-28T19:31:32.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937840,1706470292240,-500.0,0.00053424,31,"2024-01-28T19:31:32.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937841,1706470292250,-500.0,0.00053424,31,"2024-01-28T19:31:32.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937842,1706470292260,-500.0,0.00053424,31,"2024-01-28T19:31:32.260",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937843,1706470292270,-500.0,0.00053424,31,"2024-01-28T19:31:32.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937844,1706470292279,-500.0,0.00053424,31,"2024-01-28T19:31:32.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937845,1706470292289,-500.0,0.00053424,31,"2024-01-28T19:31:32.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937846,1706470292299,-500.0,0.00053424,31,"2024-01-28T19:31:32.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937847,1706470292308,-500.0,0.00053424,31,"2024-01-28T19:31:32.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937848,1706470292320,-752.97,0.00053424,31,"2024-01-28T19:31:32.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937849,1706470292330,-521.4,0.00053424,31,"2024-01-28T19:31:32.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937850,1706470292342,-500.0,0.00053424,31,"2024-01-28T19:31:32.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937851,1706470292351,-769.32,0.00053424,31,"2024-01-28T19:31:32.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937852,1706470292361,-500.0,0.00053424,31,"2024-01-28T19:31:32.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937853,1706470292371,-500.0,0.00053424,31,"2024-01-28T19:31:32.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937854,1706470292380,-780.39,0.00053424,31,"2024-01-28T19:31:32.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937855,1706470292390,-673.98,0.00053424,31,"2024-01-28T19:31:32.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937856,1706470292399,-500.0,0.00053424,31,"2024-01-28T19:31:32.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937857,1706470292409,-500.0,0.00053424,31,"2024-01-28T19:31:32.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937858,1706470292418,-500.0,0.00053424,31,"2024-01-28T19:31:32.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937859,1706470292428,-806.83,0.00053424,31,"2024-01-28T19:31:32.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937860,1706470292438,-500.0,0.00053424,31,"2024-01-28T19:31:32.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937861,1706470292447,-655.92,0.00053424,31,"2024-01-28T19:31:32.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937862,1706470292457,-500.0,0.00053424,31,"2024-01-28T19:31:32.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937863,1706470292466,-809.17,0.00053424,31,"2024-01-28T19:31:32.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937864,1706470292476,-500.0,0.00053424,31,"2024-01-28T19:31:32.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937865,1706470292485,-500.0,0.00053424,31,"2024-01-28T19:31:32.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937866,1706470292495,-500.0,0.00053424,31,"2024-01-28T19:31:32.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937867,1706470292504,-922.9,0.00053424,31,"2024-01-28T19:31:32.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937868,1706470292514,-150.31,0.00053425,2,"2024-01-28T19:31:32.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937869,1706470292523,-500.0,0.00053425,90,"2024-01-28T19:31:32.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937870,1706470292533,-158.32544091,0.00053425,60,"2024-01-28T19:31:32.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937871,1706470292542,-150.0,0.00053425,30,"2024-01-28T19:31:32.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937872,1706470292551,-150.0,0.00053425,30,"2024-01-28T19:31:32.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937873,1706470292560,-150.0,0.00053425,30,"2024-01-28T19:31:32.560",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937874,1706470292569,-155.0,0.00053427,2,"2024-01-28T19:31:32.569",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937875,1706470292579,-22417.87362761,0.00053432,5,"2024-01-28T19:31:32.579",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937876,1706470292590,-360.32885597,0.00053434,60,"2024-01-28T19:31:32.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937877,1706470292600,-1313.94861369,0.00053451,60,"2024-01-28T19:31:32.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937878,1706470292609,-153.79459058,0.00053452,60,"2024-01-28T19:31:32.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937879,1706470292619,-153.61013365,0.00053456,60,"2024-01-28T19:31:32.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937880,1706470292629,-154.39943299,0.00053458,60,"2024-01-28T19:31:32.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937881,1706470292639,-4919.44512171,0.0005346,120,"2024-01-28T19:31:32.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937882,1706470292648,-154.39943299,0.00053465,60,"2024-01-28T19:31:32.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937883,1706470292657,-152.50530026,0.00053466,60,"2024-01-28T19:31:32.657",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937884,1706470292667,-201.18589708,0.00053467,60,"2024-01-28T19:31:32.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937885,1706470292676,-360.32885597,0.0005347,60,"2024-01-28T19:31:32.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937886,1706470292686,-153.79459058,0.00053477,60,"2024-01-28T19:31:32.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937887,1706470292695,-201.18589708,0.00053484,60,"2024-01-28T19:31:32.695",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937888,1706470292705,-153.60830703,0.00053487,30,"2024-01-28T19:31:32.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937889,1706470292715,-154.39943299,0.00053488,60,"2024-01-28T19:31:32.715",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937890,1706470292725,-152.68540592,0.00053491,57,"2024-01-28T19:31:32.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937891,1706470292735,-51572.95386573,0.00053496,15,"2024-01-28T19:31:32.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937892,1706470292745,-4726.66404395,0.00053496,15,"2024-01-28T19:31:32.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937893,1706470292754,-1847.1907774,0.00053496,15,"2024-01-28T19:31:32.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937894,1706470292764,-4354.1652776,0.00053496,15,"2024-01-28T19:31:32.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937895,1706470292773,-7488.3827928,0.00053496,15,"2024-01-28T19:31:32.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937896,1706470292783,-5000.0,0.00053497,6,"2024-01-28T19:31:32.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937897,1706470292793,-360.32885597,0.00053498,60,"2024-01-28T19:31:32.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937898,1706470292803,-736313.2705262,0.000535,120,"2024-01-28T19:31:32.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937899,1706470292812,-210.47085859,0.000535,7,"2024-01-28T19:31:32.812",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937900,1706470292822,-6432.29279313,0.000535,7,"2024-01-28T19:31:32.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937901,1706470292831,-163.82500026,0.000535,2,"2024-01-28T19:31:32.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937902,1706470292840,-2227.2783913,0.000535,15,"2024-01-28T19:31:32.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937903,1706470292850,-2247.89256333,0.000535,10,"2024-01-28T19:31:32.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937904,1706470292861,-500.0,0.000535,10,"2024-01-28T19:31:32.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937905,1706470292871,-619.0,0.000535,120,"2024-01-28T19:31:32.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937906,1706470292882,-268.229501,0.000535,30,"2024-01-28T19:31:32.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937907,1706470292893,-175.82197617,0.00053504,60,"2024-01-28T19:31:32.893",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937908,1706470292903,-162.77789855,0.00053506,60,"2024-01-28T19:31:32.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937909,1706470292913,-150.50894753,0.00053511,60,"2024-01-28T19:31:32.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937910,1706470292922,-152.50530026,0.00053521,60,"2024-01-28T19:31:32.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937911,1706470292933,-789.07,0.00053523,2,"2024-01-28T19:31:32.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937912,1706470292944,-158.50191844,0.00053526,60,"2024-01-28T19:31:32.944",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937913,1706470292954,-360.32885597,0.00053536,60,"2024-01-28T19:31:32.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937914,1706470292964,-854.0,0.00053539,30,"2024-01-28T19:31:32.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937915,1706470292974,-499.0,0.00053539,30,"2024-01-28T19:31:32.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937916,1706470292984,-54780.0,0.00053539,30,"2024-01-28T19:31:32.984",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937917,1706470292993,-151.44914822,0.00053539,60,"2024-01-28T19:31:32.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937918,1706470293006,-919.66051627,0.00053539,60,"2024-01-28T19:31:33.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937919,1706470293016,-262.36008467,0.00053539,13,"2024-01-28T19:31:33.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937920,1706470293026,-195.56655507,0.00053539,13,"2024-01-28T19:31:33.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937921,1706470293035,-173.99940086,0.0005354,60,"2024-01-28T19:31:33.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937922,1706470293045,-919.66051627,0.00053541,60,"2024-01-28T19:31:33.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937923,1706470293055,-150.0,0.00053543,30,"2024-01-28T19:31:33.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937924,1706470293064,-158.32544091,0.00053543,60,"2024-01-28T19:31:33.064",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937925,1706470293074,-168.67913053,0.00053547,60,"2024-01-28T19:31:33.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937926,1706470293084,-919.66051627,0.00053551,60,"2024-01-28T19:31:33.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937927,1706470293094,-50000.0,0.00053555,14,"2024-01-28T19:31:33.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937928,1706470293103,-176.875,0.00053576,60,"2024-01-28T19:31:33.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937929,1706470293113,-150.50894753,0.00053578,60,"2024-01-28T19:31:33.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937930,1706470293124,-1313.94861369,0.00053583,60,"2024-01-28T19:31:33.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937931,1706470293133,-154.39943299,0.00053586,60,"2024-01-28T19:31:33.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937932,1706470293144,-1313.94861369,0.00053589,60,"2024-01-28T19:31:33.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937933,1706470293153,-201.18589708,0.00053599,60,"2024-01-28T19:31:33.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937934,1706470293163,-489.71573801,0.00053601,60,"2024-01-28T19:31:33.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937935,1706470293172,-157.72167214,0.00053614,60,"2024-01-28T19:31:33.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937936,1706470293182,-158.50191844,0.00053614,60,"2024-01-28T19:31:33.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937937,1706470293191,-150.0,0.00053621,30,"2024-01-28T19:31:33.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937938,1706470293201,-919.66051627,0.00053623,60,"2024-01-28T19:31:33.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937939,1706470293210,-151.44914822,0.00053629,60,"2024-01-28T19:31:33.210",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937940,1706470293220,-500.0,0.00053631,120,"2024-01-28T19:31:33.220",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937941,1706470293230,-1313.94861369,0.00053632,60,"2024-01-28T19:31:33.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937942,1706470293239,-201.18589708,0.00053648,60,"2024-01-28T19:31:33.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937943,1706470293248,-175.82197617,0.00053656,60,"2024-01-28T19:31:33.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937944,1706470293258,-157.72167214,0.0005367,60,"2024-01-28T19:31:33.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937945,1706470293267,-151.44914822,0.00053681,60,"2024-01-28T19:31:33.267",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937946,1706470293276,-1313.94861369,0.00053692,60,"2024-01-28T19:31:33.276",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937947,1706470293286,-154.39943299,0.00053695,60,"2024-01-28T19:31:33.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937948,1706470293295,-155.47766133,0.00053698,4,"2024-01-28T19:31:33.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937949,1706470293304,-1033.92055253,0.00053698,7,"2024-01-28T19:31:33.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937950,1706470293314,-856.10256511,0.00053698,4,"2024-01-28T19:31:33.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937951,1706470293323,-155.59130604,0.00053698,4,"2024-01-28T19:31:33.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937952,1706470293333,-500.0,0.00053698,31,"2024-01-28T19:31:33.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937953,1706470293342,-500.0,0.00053698,31,"2024-01-28T19:31:33.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937954,1706470293352,-500.0,0.00053698,31,"2024-01-28T19:31:33.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937955,1706470293362,-500.0,0.00053698,31,"2024-01-28T19:31:33.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937956,1706470293373,-500.0,0.00053698,31,"2024-01-28T19:31:33.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937957,1706470293382,-500.0,0.00053698,31,"2024-01-28T19:31:33.382",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937958,1706470293390,-563.76,0.00053698,31,"2024-01-28T19:31:33.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937959,1706470293399,-500.0,0.00053698,31,"2024-01-28T19:31:33.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937960,1706470293409,-500.0,0.00053698,31,"2024-01-28T19:31:33.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937961,1706470293418,-500.0,0.00053698,31,"2024-01-28T19:31:33.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937962,1706470293428,-500.0,0.00053698,31,"2024-01-28T19:31:33.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937963,1706470293438,-500.0,0.00053698,31,"2024-01-28T19:31:33.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937964,1706470293447,-500.0,0.00053698,31,"2024-01-28T19:31:33.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937965,1706470293457,-500.0,0.00053698,31,"2024-01-28T19:31:33.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937966,1706470293467,-859.61,0.00053698,2,"2024-01-28T19:31:33.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937967,1706470293477,-1182.48,0.00053698,31,"2024-01-28T19:31:33.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937968,1706470293486,-500.0,0.00053698,31,"2024-01-28T19:31:33.486",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937969,1706470293495,-468.50294989,0.00053698,31,"2024-01-28T19:31:33.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937970,1706470293504,-1605.92,0.00053698,31,"2024-01-28T19:31:33.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937971,1706470293514,-500.0,0.00053698,2,"2024-01-28T19:31:33.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937972,1706470293524,-717.72,0.00053698,31,"2024-01-28T19:31:33.524",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937973,1706470293534,-1132.61,0.00053698,31,"2024-01-28T19:31:33.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937974,1706470293544,-500.0,0.00053698,20,"2024-01-28T19:31:33.544",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937975,1706470293554,-500.0,0.00053698,15,"2024-01-28T19:31:33.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937976,1706470293563,-500.0,0.00053698,31,"2024-01-28T19:31:33.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937977,1706470293573,-1180.53,0.00053698,2,"2024-01-28T19:31:33.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937978,1706470293583,-574.75,0.00053698,31,"2024-01-28T19:31:33.583",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937979,1706470293594,-500.0,0.00053698,31,"2024-01-28T19:31:33.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937980,1706470293603,-500.0,0.00053698,31,"2024-01-28T19:31:33.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937981,1706470293613,-500.0,0.00053698,31,"2024-01-28T19:31:33.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937982,1706470293623,-500.0,0.00053698,31,"2024-01-28T19:31:33.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937983,1706470293632,-623.45635415,0.00053698,31,"2024-01-28T19:31:33.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937984,1706470293642,-500.0,0.00053698,2,"2024-01-28T19:31:33.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937985,1706470293651,-500.0,0.00053698,31,"2024-01-28T19:31:33.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937986,1706470293661,-1240.16,0.00053698,2,"2024-01-28T19:31:33.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937987,1706470293671,-674.38,0.00053698,31,"2024-01-28T19:31:33.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937988,1706470293680,-500.0,0.00053698,31,"2024-01-28T19:31:33.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937989,1706470293689,-734.77,0.00053698,2,"2024-01-28T19:31:33.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937990,1706470293699,-500.0,0.00053698,31,"2024-01-28T19:31:33.699",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937991,1706470293708,-500.0,0.00053698,31,"2024-01-28T19:31:33.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937992,1706470293718,-500.0,0.00053698,31,"2024-01-28T19:31:33.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937993,1706470293727,-500.0,0.00053698,31,"2024-01-28T19:31:33.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937994,1706470293737,-500.0,0.00053698,31,"2024-01-28T19:31:33.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937995,1706470293746,-563.2222164,0.00053698,31,"2024-01-28T19:31:33.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937996,1706470293755,-500.0,0.00053698,31,"2024-01-28T19:31:33.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937997,1706470293766,-500.0,0.00053698,31,"2024-01-28T19:31:33.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937998,1706470293776,-500.0,0.00053698,31,"2024-01-28T19:31:33.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312937999,1706470293786,-500.0,0.00053698,31,"2024-01-28T19:31:33.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938000,1706470293795,-500.0,0.00053698,31,"2024-01-28T19:31:33.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938001,1706470293806,-500.0,0.00053698,31,"2024-01-28T19:31:33.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938002,1706470293816,-500.0,0.00053698,31,"2024-01-28T19:31:33.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938003,1706470293826,-500.0,0.00053698,31,"2024-01-28T19:31:33.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938004,1706470293835,-1012.49,0.00053698,7,"2024-01-28T19:31:33.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938005,1706470293845,-500.0,0.00053698,31,"2024-01-28T19:31:33.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938006,1706470293854,-600.0,0.00053698,120,"2024-01-28T19:31:33.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938007,1706470293863,-500.0,0.00053698,31,"2024-01-28T19:31:33.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938008,1706470293873,-272.05225423,0.00053698,31,"2024-01-28T19:31:33.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938009,1706470293883,-500.0,0.00053698,31,"2024-01-28T19:31:33.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938010,1706470293892,-500.0,0.00053698,31,"2024-01-28T19:31:33.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938011,1706470293902,-500.0,0.00053698,31,"2024-01-28T19:31:33.902",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938012,1706470293911,-500.0,0.00053698,31,"2024-01-28T19:31:33.911",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938013,1706470293920,-284.7339485,0.00053698,31,"2024-01-28T19:31:33.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938014,1706470293929,-500.0,0.00053698,31,"2024-01-28T19:31:33.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938015,1706470293939,-500.0,0.00053698,31,"2024-01-28T19:31:33.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938016,1706470293948,-500.0,0.00053698,31,"2024-01-28T19:31:33.948",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938017,1706470294090,-1000.0,0.00053698,2,"2024-01-28T19:31:34.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938018,1706470294100,-500.0,0.00053698,31,"2024-01-28T19:31:34.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938019,1706470294109,-500.0,0.00053698,31,"2024-01-28T19:31:34.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938020,1706470294119,-500.0,0.00053698,31,"2024-01-28T19:31:34.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938021,1706470294129,-500.0,0.00053698,31,"2024-01-28T19:31:34.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938022,1706470294138,-500.0,0.00053698,31,"2024-01-28T19:31:34.138",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938023,1706470294147,-524.66,0.00053698,31,"2024-01-28T19:31:34.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938024,1706470294157,-942.54,0.00053698,31,"2024-01-28T19:31:34.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938025,1706470294167,-500.0,0.00053698,31,"2024-01-28T19:31:34.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938026,1706470294176,-500.0,0.00053698,31,"2024-01-28T19:31:34.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938027,1706470294186,-541.19375737,0.00053698,31,"2024-01-28T19:31:34.186",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938028,1706470294195,-625.02,0.00053698,31,"2024-01-28T19:31:34.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938029,1706470294205,-500.0,0.00053698,31,"2024-01-28T19:31:34.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938030,1706470294214,-500.0,0.00053698,31,"2024-01-28T19:31:34.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938031,1706470294224,-500.0,0.00053698,31,"2024-01-28T19:31:34.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938032,1706470294234,-500.0,0.00053698,31,"2024-01-28T19:31:34.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938033,1706470294243,-500.0,0.00053698,31,"2024-01-28T19:31:34.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938034,1706470294253,-500.0,0.00053698,31,"2024-01-28T19:31:34.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938035,1706470294263,-500.0,0.00053698,31,"2024-01-28T19:31:34.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938036,1706470294273,-500.0,0.00053698,31,"2024-01-28T19:31:34.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938037,1706470294282,-500.0,0.00053698,31,"2024-01-28T19:31:34.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938038,1706470294291,-500.0,0.00053698,31,"2024-01-28T19:31:34.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938039,1706470294301,-513.19,0.00053698,31,"2024-01-28T19:31:34.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938040,1706470294310,-500.0,0.00053698,31,"2024-01-28T19:31:34.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938041,1706470294320,-797.06,0.00053698,2,"2024-01-28T19:31:34.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938042,1706470294330,-1179.11,0.00053698,7,"2024-01-28T19:31:34.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938043,1706470294340,-500.0,0.00053698,31,"2024-01-28T19:31:34.340",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938044,1706470294349,-500.0,0.00053698,31,"2024-01-28T19:31:34.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938045,1706470294359,-500.0,0.00053698,120,"2024-01-28T19:31:34.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938046,1706470294369,-500.0,0.00053698,31,"2024-01-28T19:31:34.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938047,1706470294380,-500.0,0.00053698,31,"2024-01-28T19:31:34.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938048,1706470294389,-500.0,0.00053698,14,"2024-01-28T19:31:34.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938049,1706470294398,-500.0,0.00053698,31,"2024-01-28T19:31:34.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938050,1706470294408,-500.0,0.00053698,31,"2024-01-28T19:31:34.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938051,1706470294418,-506.17,0.00053698,31,"2024-01-28T19:31:34.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938052,1706470294427,-500.0,0.00053698,31,"2024-01-28T19:31:34.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938053,1706470294436,-537.17,0.00053698,31,"2024-01-28T19:31:34.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938054,1706470294446,-546.99,0.00053698,31,"2024-01-28T19:31:34.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938055,1706470294455,-500.0,0.00053698,31,"2024-01-28T19:31:34.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938056,1706470294465,-500.0,0.00053698,31,"2024-01-28T19:31:34.465",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938057,1706470294474,-500.0,0.00053698,31,"2024-01-28T19:31:34.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938058,1706470294483,-500.0,0.00053698,31,"2024-01-28T19:31:34.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938059,1706470294493,-500.0,0.00053698,31,"2024-01-28T19:31:34.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938060,1706470294502,-500.0,0.00053698,31,"2024-01-28T19:31:34.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938061,1706470294511,-500.0,0.00053698,31,"2024-01-28T19:31:34.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938062,1706470294521,-500.0,0.00053698,31,"2024-01-28T19:31:34.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938063,1706470294530,-500.0,0.00053698,31,"2024-01-28T19:31:34.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938064,1706470294539,-500.0,0.00053698,31,"2024-01-28T19:31:34.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938065,1706470294549,-500.0,0.00053698,31,"2024-01-28T19:31:34.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938066,1706470294558,-500.0,0.00053698,31,"2024-01-28T19:31:34.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938067,1706470294567,-500.0,0.00053698,31,"2024-01-28T19:31:34.567",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938068,1706470294577,-500.0,0.00053698,31,"2024-01-28T19:31:34.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938069,1706470294587,-500.0,0.00053698,31,"2024-01-28T19:31:34.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938070,1706470294596,-500.0,0.00053698,31,"2024-01-28T19:31:34.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938071,1706470294605,-500.02,0.00053698,31,"2024-01-28T19:31:34.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938072,1706470294614,-500.0,0.00053698,31,"2024-01-28T19:31:34.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938073,1706470294624,-500.0,0.00053698,31,"2024-01-28T19:31:34.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938074,1706470294634,-500.0,0.00053698,31,"2024-01-28T19:31:34.634",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938075,1706470294643,-500.0,0.00053698,31,"2024-01-28T19:31:34.643",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938076,1706470294653,-500.0,0.00053698,31,"2024-01-28T19:31:34.653",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938077,1706470294667,-500.0,0.00053698,31,"2024-01-28T19:31:34.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938078,1706470294676,-500.0,0.00053698,31,"2024-01-28T19:31:34.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938079,1706470294685,-500.0,0.00053698,31,"2024-01-28T19:31:34.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938080,1706470294694,-500.0,0.00053698,31,"2024-01-28T19:31:34.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938081,1706470294702,-1086.47,0.00053698,31,"2024-01-28T19:31:34.702",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938082,1706470294711,-500.0,0.00053698,31,"2024-01-28T19:31:34.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938083,1706470294720,-500.0,0.00053698,31,"2024-01-28T19:31:34.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938084,1706470294729,-500.0,0.00053698,31,"2024-01-28T19:31:34.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938085,1706470294738,-500.0,0.00053698,31,"2024-01-28T19:31:34.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938086,1706470294748,-500.0,0.00053698,31,"2024-01-28T19:31:34.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938087,1706470294758,-201.80744411,0.00053698,31,"2024-01-28T19:31:34.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938088,1706470294768,-500.0,0.00053698,31,"2024-01-28T19:31:34.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938089,1706470294777,-647.22,0.00053698,31,"2024-01-28T19:31:34.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938090,1706470294787,-500.0,0.00053698,31,"2024-01-28T19:31:34.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938091,1706470294797,-500.0,0.00053698,31,"2024-01-28T19:31:34.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938092,1706470294806,-500.0,0.00053698,31,"2024-01-28T19:31:34.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938093,1706470294815,-500.0,0.00053698,31,"2024-01-28T19:31:34.815",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938094,1706470294825,-500.0,0.00053698,31,"2024-01-28T19:31:34.825",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938095,1706470294834,-500.0,0.00053698,31,"2024-01-28T19:31:34.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938096,1706470294843,-500.0,0.00053698,31,"2024-01-28T19:31:34.843",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938097,1706470294852,-500.0,0.00053698,31,"2024-01-28T19:31:34.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938098,1706470294861,-500.0,0.00053698,31,"2024-01-28T19:31:34.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938099,1706470294873,-500.0,0.00053698,31,"2024-01-28T19:31:34.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938100,1706470294885,-500.0,0.00053698,31,"2024-01-28T19:31:34.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938101,1706470294894,-500.0,0.00053698,31,"2024-01-28T19:31:34.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938102,1706470294903,-500.0,0.00053698,31,"2024-01-28T19:31:34.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938103,1706470294913,-500.0,0.00053698,31,"2024-01-28T19:31:34.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938104,1706470294922,-500.0,0.00053698,31,"2024-01-28T19:31:34.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938105,1706470294932,-509.61991268,0.00053698,31,"2024-01-28T19:31:34.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938106,1706470294941,-500.0,0.00053698,31,"2024-01-28T19:31:34.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938107,1706470294950,-500.0,0.00053698,31,"2024-01-28T19:31:34.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938108,1706470294959,-500.0,0.00053698,31,"2024-01-28T19:31:34.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938109,1706470294968,-500.0,0.00053698,31,"2024-01-28T19:31:34.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938110,1706470294977,-1000.0,0.00053698,7,"2024-01-28T19:31:34.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938111,1706470294987,-500.0,0.00053698,31,"2024-01-28T19:31:34.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938112,1706470294996,-500.0,0.00053698,31,"2024-01-28T19:31:34.996",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938113,1706470295008,-500.0,0.00053698,31,"2024-01-28T19:31:35.008",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938114,1706470295018,-500.0,0.00053698,31,"2024-01-28T19:31:35.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938115,1706470295028,-500.0,0.00053698,31,"2024-01-28T19:31:35.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938116,1706470295037,-500.0,0.00053698,31,"2024-01-28T19:31:35.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938117,1706470295046,-500.0,0.00053698,31,"2024-01-28T19:31:35.046",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938118,1706470295057,-610.74,0.00053698,31,"2024-01-28T19:31:35.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938119,1706470295066,-249.29437345,0.00053698,31,"2024-01-28T19:31:35.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938120,1706470295075,-500.0,0.00053698,31,"2024-01-28T19:31:35.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938121,1706470295085,-500.0,0.00053698,31,"2024-01-28T19:31:35.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938122,1706470295094,-500.0,0.00053698,31,"2024-01-28T19:31:35.094",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938123,1706470295104,-500.0,0.00053698,31,"2024-01-28T19:31:35.104",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938124,1706470295113,-500.0,0.00053698,31,"2024-01-28T19:31:35.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938125,1706470295123,-500.0,0.00053698,31,"2024-01-28T19:31:35.123",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938126,1706470295132,-500.0,0.00053698,31,"2024-01-28T19:31:35.132",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938127,1706470295142,-500.0,0.00053698,31,"2024-01-28T19:31:35.142",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938128,1706470295151,-500.0,0.00053698,31,"2024-01-28T19:31:35.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938129,1706470295160,-500.0,0.00053698,31,"2024-01-28T19:31:35.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938130,1706470295169,-500.0,0.00053698,31,"2024-01-28T19:31:35.169",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938131,1706470295178,-500.0,0.00053698,31,"2024-01-28T19:31:35.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938132,1706470295188,-500.0,0.00053698,31,"2024-01-28T19:31:35.188",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938133,1706470295197,-500.0,0.00053698,31,"2024-01-28T19:31:35.197",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938134,1706470295206,-958.05,0.00053698,31,"2024-01-28T19:31:35.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938135,1706470295215,-500.0,0.00053698,31,"2024-01-28T19:31:35.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938136,1706470295225,-500.0,0.00053698,31,"2024-01-28T19:31:35.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938137,1706470295234,-866.15,0.00053698,31,"2024-01-28T19:31:35.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938138,1706470295243,-1000.0,0.00053698,7,"2024-01-28T19:31:35.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938139,1706470295253,-500.0,0.00053698,31,"2024-01-28T19:31:35.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938140,1706470295262,-1465.95,0.00053698,31,"2024-01-28T19:31:35.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938141,1706470295271,-500.0,0.00053698,31,"2024-01-28T19:31:35.271",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938142,1706470295281,-558.8,0.00053698,31,"2024-01-28T19:31:35.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938143,1706470295290,-702.82,0.00053698,31,"2024-01-28T19:31:35.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938144,1706470295299,-500.0,0.00053698,31,"2024-01-28T19:31:35.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938145,1706470295309,-528.63,0.00053698,31,"2024-01-28T19:31:35.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938146,1706470295317,-1050.63,0.00053698,31,"2024-01-28T19:31:35.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938147,1706470295327,-500.0,0.00053698,31,"2024-01-28T19:31:35.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938148,1706470295336,-2515.85,0.00053698,5,"2024-01-28T19:31:35.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938149,1706470295346,-538.33,0.00053698,31,"2024-01-28T19:31:35.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938150,1706470295355,-500.0,0.00053698,31,"2024-01-28T19:31:35.355",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938151,1706470295364,-158.40329263,0.00053698,31,"2024-01-28T19:31:35.364",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938152,1706470295375,-518.95,0.00053698,31,"2024-01-28T19:31:35.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938153,1706470295384,-585.24,0.00053698,31,"2024-01-28T19:31:35.384",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938154,1706470295393,-540.09,0.00053698,31,"2024-01-28T19:31:35.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938155,1706470295403,-500.0,0.00053698,31,"2024-01-28T19:31:35.403",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938156,1706470295413,-500.0,0.00053698,31,"2024-01-28T19:31:35.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938157,1706470295422,-500.0,0.00053698,31,"2024-01-28T19:31:35.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938158,1706470295431,-500.0,0.00053698,31,"2024-01-28T19:31:35.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938159,1706470295440,-500.0,0.00053698,31,"2024-01-28T19:31:35.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938160,1706470295449,-604.09,0.00053698,31,"2024-01-28T19:31:35.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938161,1706470295458,-500.0,0.00053698,31,"2024-01-28T19:31:35.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938162,1706470295469,-500.0,0.00053698,31,"2024-01-28T19:31:35.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938163,1706470295478,-980.3,0.00053698,31,"2024-01-28T19:31:35.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938164,1706470295488,-667.98,0.00053698,2,"2024-01-28T19:31:35.488",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938165,1706470295498,-500.0,0.00053698,31,"2024-01-28T19:31:35.498",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938166,1706470295507,-1037.01,0.00053698,31,"2024-01-28T19:31:35.507",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938167,1706470295516,-500.0,0.00053698,31,"2024-01-28T19:31:35.516",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938168,1706470295525,-935.8,0.00053698,31,"2024-01-28T19:31:35.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938169,1706470295535,-1201.8,0.00053698,31,"2024-01-28T19:31:35.535",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938170,1706470295544,-500.0,0.00053698,31,"2024-01-28T19:31:35.544",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938171,1706470295554,-500.0,0.00053698,31,"2024-01-28T19:31:35.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938172,1706470295563,-649.1,0.00053698,31,"2024-01-28T19:31:35.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938173,1706470295572,-1061.64,0.00053698,31,"2024-01-28T19:31:35.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938174,1706470295581,-500.0,0.00053698,31,"2024-01-28T19:31:35.581",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938175,1706470295590,-500.0,0.00053698,31,"2024-01-28T19:31:35.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938176,1706470295599,-500.0,0.00053698,31,"2024-01-28T19:31:35.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938177,1706470295609,-934.77,0.00053698,31,"2024-01-28T19:31:35.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938178,1706470295618,-687.49,0.00053698,31,"2024-01-28T19:31:35.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938179,1706470295628,-500.0,0.00053698,31,"2024-01-28T19:31:35.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938180,1706470295638,-710.56,0.00053698,31,"2024-01-28T19:31:35.638",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938181,1706470295647,-596.07,0.00053698,31,"2024-01-28T19:31:35.647",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938182,1706470295656,-500.0,0.00053698,31,"2024-01-28T19:31:35.656",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938183,1706470295665,-500.0,0.00053698,31,"2024-01-28T19:31:35.665",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938184,1706470295675,-500.0,0.00053698,31,"2024-01-28T19:31:35.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938185,1706470295684,-735.56,0.00053698,31,"2024-01-28T19:31:35.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938186,1706470295693,-500.0,0.00053698,31,"2024-01-28T19:31:35.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938187,1706470295703,-500.0,0.00053698,31,"2024-01-28T19:31:35.703",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938188,1706470295713,-500.0,0.00053698,31,"2024-01-28T19:31:35.713",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938189,1706470295722,-500.0,0.00053698,31,"2024-01-28T19:31:35.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938190,1706470295731,-500.0,0.00053698,31,"2024-01-28T19:31:35.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938191,1706470295739,-500.0,0.00053698,31,"2024-01-28T19:31:35.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938192,1706470295749,-692.89,0.00053698,31,"2024-01-28T19:31:35.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938193,1706470295758,-500.0,0.00053698,31,"2024-01-28T19:31:35.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938194,1706470295767,-760.18,0.00053698,31,"2024-01-28T19:31:35.767",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938195,1706470295776,-500.0,0.00053698,31,"2024-01-28T19:31:35.776",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938196,1706470295785,-500.0,0.00053698,31,"2024-01-28T19:31:35.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938197,1706470295794,-500.0,0.00053698,31,"2024-01-28T19:31:35.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938198,1706470295803,-500.0,0.00053698,31,"2024-01-28T19:31:35.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938199,1706470295813,-500.0,0.00053698,31,"2024-01-28T19:31:35.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938200,1706470295822,-537.29,0.00053698,31,"2024-01-28T19:31:35.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938201,1706470295831,-500.0,0.00053698,31,"2024-01-28T19:31:35.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938202,1706470295842,-500.0,0.00053698,31,"2024-01-28T19:31:35.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938203,1706470295851,-670.03,0.00053698,31,"2024-01-28T19:31:35.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938204,1706470295860,-949.98,0.00053698,31,"2024-01-28T19:31:35.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938205,1706470295870,-500.0,0.00053698,31,"2024-01-28T19:31:35.870",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938206,1706470295881,-500.0,0.00053698,31,"2024-01-28T19:31:35.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938207,1706470295889,-500.0,0.00053698,31,"2024-01-28T19:31:35.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938208,1706470295898,-500.0,0.00053698,31,"2024-01-28T19:31:35.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938209,1706470295907,-500.0,0.00053698,31,"2024-01-28T19:31:35.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938210,1706470295916,-1013.95,0.00053698,31,"2024-01-28T19:31:35.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938211,1706470295925,-550.0,0.00053698,30,"2024-01-28T19:31:35.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938212,1706470295935,-500.0,0.00053698,31,"2024-01-28T19:31:35.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938213,1706470295945,-500.0,0.00053698,31,"2024-01-28T19:31:35.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938214,1706470295954,-500.0,0.00053698,31,"2024-01-28T19:31:35.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938215,1706470295963,-500.0,0.00053698,31,"2024-01-28T19:31:35.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938216,1706470295973,-500.0,0.00053698,31,"2024-01-28T19:31:35.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938217,1706470295982,-635.57,0.00053698,31,"2024-01-28T19:31:35.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938218,1706470295991,-500.0,0.00053698,31,"2024-01-28T19:31:35.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938219,1706470296001,-500.0,0.00053698,31,"2024-01-28T19:31:36.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938220,1706470296010,-600.05,0.00053698,31,"2024-01-28T19:31:36.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938221,1706470296020,-500.0,0.00053698,31,"2024-01-28T19:31:36.020",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938222,1706470296029,-500.0,0.00053698,31,"2024-01-28T19:31:36.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938223,1706470296038,-500.0,0.00053698,31,"2024-01-28T19:31:36.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938224,1706470296047,-493.02377497,0.00053698,31,"2024-01-28T19:31:36.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938225,1706470296057,-500.0,0.00053698,31,"2024-01-28T19:31:36.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938226,1706470296066,-500.0,0.00053698,31,"2024-01-28T19:31:36.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938227,1706470296075,-500.0,0.00053698,31,"2024-01-28T19:31:36.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938228,1706470296085,-500.0,0.00053698,31,"2024-01-28T19:31:36.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938229,1706470296096,-576.89,0.00053698,31,"2024-01-28T19:31:36.096",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938230,1706470296106,-913.1,0.00053698,31,"2024-01-28T19:31:36.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938231,1706470296116,-500.0,0.00053698,31,"2024-01-28T19:31:36.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938232,1706470296125,-500.0,0.00053698,31,"2024-01-28T19:31:36.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938233,1706470296134,-699.2,0.00053698,31,"2024-01-28T19:31:36.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938234,1706470296143,-859.35,0.00053698,31,"2024-01-28T19:31:36.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938235,1706470296152,-500.0,0.00053698,31,"2024-01-28T19:31:36.152",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938236,1706470296162,-500.0,0.00053698,31,"2024-01-28T19:31:36.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938237,1706470296171,-500.0,0.00053698,31,"2024-01-28T19:31:36.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938238,1706470296180,-500.0,0.00053698,31,"2024-01-28T19:31:36.180",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938239,1706470296189,-500.0,0.00053698,31,"2024-01-28T19:31:36.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938240,1706470296198,-500.0,0.00053698,31,"2024-01-28T19:31:36.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938241,1706470296208,-500.0,0.00053698,31,"2024-01-28T19:31:36.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938242,1706470296217,-500.0,0.00053698,31,"2024-01-28T19:31:36.217",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938243,1706470296227,-424.36059515,0.00053698,31,"2024-01-28T19:31:36.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938244,1706470296236,-500.0,0.00053698,31,"2024-01-28T19:31:36.236",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938245,1706470296246,-566.54,0.00053698,31,"2024-01-28T19:31:36.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938246,1706470296256,-500.0,0.00053698,31,"2024-01-28T19:31:36.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938247,1706470296266,-500.0,0.00053698,31,"2024-01-28T19:31:36.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938248,1706470296275,-500.0,0.00053698,31,"2024-01-28T19:31:36.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938249,1706470296285,-500.0,0.00053698,31,"2024-01-28T19:31:36.285",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938250,1706470296294,-500.0,0.00053698,31,"2024-01-28T19:31:36.294",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938251,1706470296436,-500.0,0.00053698,31,"2024-01-28T19:31:36.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938252,1706470296445,-500.0,0.00053698,31,"2024-01-28T19:31:36.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938253,1706470296456,-663.0,0.00053698,31,"2024-01-28T19:31:36.456",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938254,1706470296466,-500.0,0.00053698,31,"2024-01-28T19:31:36.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938255,1706470296475,-500.0,0.00053698,31,"2024-01-28T19:31:36.475",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938256,1706470296485,-524.36,0.00053698,31,"2024-01-28T19:31:36.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938257,1706470296494,-500.0,0.00053698,31,"2024-01-28T19:31:36.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938258,1706470296504,-500.0,0.00053698,31,"2024-01-28T19:31:36.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938259,1706470296513,-993.17,0.00053698,5,"2024-01-28T19:31:36.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938260,1706470296524,-500.0,0.00053698,31,"2024-01-28T19:31:36.524",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938261,1706470296533,-500.0,0.00053698,31,"2024-01-28T19:31:36.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938262,1706470296543,-1426.33,0.00053698,31,"2024-01-28T19:31:36.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938263,1706470296552,-1254.98,0.00053698,7,"2024-01-28T19:31:36.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938264,1706470296562,-1000.0,0.00053698,31,"2024-01-28T19:31:36.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938265,1706470296571,-500.0,0.00053698,31,"2024-01-28T19:31:36.571",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938266,1706470296581,-593.23,0.00053698,31,"2024-01-28T19:31:36.581",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938267,1706470296591,-500.0,0.00053698,31,"2024-01-28T19:31:36.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938268,1706470296600,-500.0,0.00053698,31,"2024-01-28T19:31:36.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938269,1706470296609,-787.1,0.00053698,31,"2024-01-28T19:31:36.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938270,1706470296619,-500.0,0.00053698,31,"2024-01-28T19:31:36.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938271,1706470296630,-500.0,0.00053698,31,"2024-01-28T19:31:36.630",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938272,1706470296640,-727.11,0.00053698,31,"2024-01-28T19:31:36.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938273,1706470296650,-1003.11,0.00053698,31,"2024-01-28T19:31:36.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938274,1706470296660,-500.0,0.00053698,31,"2024-01-28T19:31:36.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938275,1706470296670,-500.0,0.00053698,31,"2024-01-28T19:31:36.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938276,1706470296681,-500.0,0.00053698,31,"2024-01-28T19:31:36.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938277,1706470296690,-500.0,0.00053698,31,"2024-01-28T19:31:36.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938278,1706470296700,-500.0,0.00053698,14,"2024-01-28T19:31:36.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938279,1706470296710,-865.33,0.00053698,31,"2024-01-28T19:31:36.710",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938280,1706470296719,-500.0,0.00053698,31,"2024-01-28T19:31:36.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938281,1706470296728,-729.98,0.00053698,31,"2024-01-28T19:31:36.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938282,1706470296738,-500.0,0.00053698,31,"2024-01-28T19:31:36.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938283,1706470296749,-500.0,0.00053698,31,"2024-01-28T19:31:36.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938284,1706470296758,-500.0,0.00053698,31,"2024-01-28T19:31:36.758",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938285,1706470296768,-571.22,0.00053698,31,"2024-01-28T19:31:36.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938286,1706470296778,-500.0,0.00053698,31,"2024-01-28T19:31:36.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938287,1706470296788,-500.0,0.00053698,31,"2024-01-28T19:31:36.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938288,1706470296797,-500.0,0.00053698,31,"2024-01-28T19:31:36.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938289,1706470296806,-733.2,0.00053698,31,"2024-01-28T19:31:36.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938290,1706470296816,-829.02,0.00053698,31,"2024-01-28T19:31:36.816",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938291,1706470296826,-500.0,0.00053698,31,"2024-01-28T19:31:36.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938292,1706470296836,-500.0,0.00053698,31,"2024-01-28T19:31:36.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938293,1706470296846,-500.0,0.00053698,31,"2024-01-28T19:31:36.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938294,1706470296855,-500.0,0.00053698,31,"2024-01-28T19:31:36.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938295,1706470296865,-573.62,0.00053698,31,"2024-01-28T19:31:36.865",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938296,1706470296875,-500.0,0.00053698,31,"2024-01-28T19:31:36.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938297,1706470296885,-834.44,0.00053698,31,"2024-01-28T19:31:36.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938298,1706470296894,-851.16,0.00053698,31,"2024-01-28T19:31:36.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938299,1706470296904,-1000.0,0.00053698,20,"2024-01-28T19:31:36.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938300,1706470296914,-875.07,0.00053698,31,"2024-01-28T19:31:36.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938301,1706470296923,-500.0,0.00053698,31,"2024-01-28T19:31:36.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938302,1706470296933,-1079.37,0.00053698,31,"2024-01-28T19:31:36.933",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938303,1706470296943,-1018.07,0.00053698,31,"2024-01-28T19:31:36.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938304,1706470296953,-500.0,0.00053698,31,"2024-01-28T19:31:36.953",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938305,1706470296963,-995.96,0.00053698,31,"2024-01-28T19:31:36.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938306,1706470296973,-500.0,0.00053698,31,"2024-01-28T19:31:36.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938307,1706470296982,-780.4,0.00053698,31,"2024-01-28T19:31:36.982",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938308,1706470296992,-500.0,0.00053698,31,"2024-01-28T19:31:36.992",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938309,1706470297001,-500.0,0.00053698,31,"2024-01-28T19:31:37.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938310,1706470297013,-500.0,0.00053698,31,"2024-01-28T19:31:37.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938311,1706470297023,-500.0,0.00053698,31,"2024-01-28T19:31:37.023",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938312,1706470297033,-500.0,0.00053698,7,"2024-01-28T19:31:37.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938313,1706470297042,-709.25,0.00053698,31,"2024-01-28T19:31:37.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938314,1706470297051,-500.0,0.00053698,31,"2024-01-28T19:31:37.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938315,1706470297061,-500.0,0.00053698,31,"2024-01-28T19:31:37.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938316,1706470297071,-154.93427217,0.00053698,31,"2024-01-28T19:31:37.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938317,1706470297081,-500.0,0.00053698,31,"2024-01-28T19:31:37.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938318,1706470297091,-500.0,0.00053698,31,"2024-01-28T19:31:37.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938319,1706470297100,-500.0,0.00053698,31,"2024-01-28T19:31:37.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938320,1706470297110,-616.38646119,0.00053698,31,"2024-01-28T19:31:37.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938321,1706470297119,-500.0,0.00053698,31,"2024-01-28T19:31:37.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938322,1706470297130,-500.0,0.00053698,31,"2024-01-28T19:31:37.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938323,1706470297139,-500.0,0.00053698,31,"2024-01-28T19:31:37.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938324,1706470297149,-500.0,0.00053698,31,"2024-01-28T19:31:37.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938325,1706470297159,-500.0,0.00053698,31,"2024-01-28T19:31:37.159",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938326,1706470297168,-667.21,0.00053698,31,"2024-01-28T19:31:37.168",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938327,1706470297178,-1254.44,0.00053698,31,"2024-01-28T19:31:37.178",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938328,1706470297187,-500.0,0.00053698,31,"2024-01-28T19:31:37.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938329,1706470297196,-500.0,0.00053698,31,"2024-01-28T19:31:37.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938330,1706470297205,-500.0,0.00053698,31,"2024-01-28T19:31:37.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938331,1706470297214,-500.0,0.00053698,31,"2024-01-28T19:31:37.214",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938332,1706470297224,-399.1,0.00053698,31,"2024-01-28T19:31:37.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938333,1706470297233,-500.0,0.00053698,31,"2024-01-28T19:31:37.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938334,1706470297242,-500.0,0.00053698,31,"2024-01-28T19:31:37.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938335,1706470297251,-500.0,0.00053698,31,"2024-01-28T19:31:37.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938336,1706470297261,-500.0,0.00053698,31,"2024-01-28T19:31:37.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938337,1706470297270,-500.0,0.00053698,31,"2024-01-28T19:31:37.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938338,1706470297279,-500.0,0.00053698,31,"2024-01-28T19:31:37.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938339,1706470297288,-752.97,0.00053698,31,"2024-01-28T19:31:37.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938340,1706470297298,-521.4,0.00053698,31,"2024-01-28T19:31:37.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938341,1706470297307,-286.90072692,0.00053698,31,"2024-01-28T19:31:37.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938342,1706470297316,-769.32,0.00053698,31,"2024-01-28T19:31:37.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938343,1706470297326,-500.0,0.00053698,31,"2024-01-28T19:31:37.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938344,1706470297335,-500.0,0.00053698,31,"2024-01-28T19:31:37.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938345,1706470297344,-780.39,0.00053698,31,"2024-01-28T19:31:37.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938346,1706470297354,-673.98,0.00053698,31,"2024-01-28T19:31:37.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938347,1706470297363,-500.0,0.00053698,31,"2024-01-28T19:31:37.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938348,1706470297372,-500.0,0.00053698,31,"2024-01-28T19:31:37.372",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938349,1706470297381,-500.0,0.00053698,31,"2024-01-28T19:31:37.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938350,1706470297390,-806.83,0.00053698,31,"2024-01-28T19:31:37.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938351,1706470297400,-500.0,0.00053698,31,"2024-01-28T19:31:37.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938352,1706470297409,-655.92,0.00053698,31,"2024-01-28T19:31:37.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938353,1706470297418,-500.0,0.00053698,31,"2024-01-28T19:31:37.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938354,1706470297427,-809.17,0.00053698,31,"2024-01-28T19:31:37.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938355,1706470297437,-500.0,0.00053698,31,"2024-01-28T19:31:37.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938356,1706470297446,-500.0,0.00053698,31,"2024-01-28T19:31:37.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938357,1706470297455,-500.0,0.00053698,31,"2024-01-28T19:31:37.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938358,1706470297464,-922.9,0.00053698,31,"2024-01-28T19:31:37.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938359,1706470297473,-1778.18,0.00053698,5,"2024-01-28T19:31:37.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938360,1706470297482,-409.72,0.00053699,30,"2024-01-28T19:31:37.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938361,1706470297492,-419.59,0.00053699,30,"2024-01-28T19:31:37.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938362,1706470297501,-419.59,0.00053699,30,"2024-01-28T19:31:37.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938363,1706470297510,-295.18,0.00053699,30,"2024-01-28T19:31:37.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938364,1706470297519,-295.18,0.00053699,30,"2024-01-28T19:31:37.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938365,1706470297528,-419.59,0.00053699,30,"2024-01-28T19:31:37.528",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938366,1706470297537,-295.18,0.00053699,30,"2024-01-28T19:31:37.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938367,1706470297547,-295.18,0.00053699,30,"2024-01-28T19:31:37.547",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938368,1706470297556,-416.8,0.00053699,30,"2024-01-28T19:31:37.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938369,1706470297565,-597.57,0.00053699,30,"2024-01-28T19:31:37.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938370,1706470297575,-500.0,0.00053699,30,"2024-01-28T19:31:37.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938371,1706470297585,-1291.02236559,0.00053699,120,"2024-01-28T19:31:37.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938372,1706470297594,-150.0,0.00053699,30,"2024-01-28T19:31:37.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938373,1706470297603,-2041.0,0.000537,117,"2024-01-28T19:31:37.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938374,1706470297612,-300.0,0.000537,14,"2024-01-28T19:31:37.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938375,1706470297621,-150.0,0.000537,24,"2024-01-28T19:31:37.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938376,1706470297632,-158.50191844,0.00053702,60,"2024-01-28T19:31:37.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938377,1706470297641,-155.61324619,0.00053704,60,"2024-01-28T19:31:37.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938378,1706470297650,-161.33670803,0.00053704,60,"2024-01-28T19:31:37.650",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938379,1706470297659,-157.72167214,0.00053706,60,"2024-01-28T19:31:37.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938380,1706470297668,-158.32544091,0.00053708,60,"2024-01-28T19:31:37.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938381,1706470297677,-486.04661929,0.00053708,120,"2024-01-28T19:31:37.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938382,1706470297686,-489.71573801,0.00053717,60,"2024-01-28T19:31:37.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938383,1706470297695,-152.50530026,0.00053731,60,"2024-01-28T19:31:37.695",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938384,1706470297704,-489.71573801,0.00053735,60,"2024-01-28T19:31:37.704",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938385,1706470297713,-177.9880503,0.00053737,60,"2024-01-28T19:31:37.713",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938386,1706470297722,-360.32885597,0.00053738,60,"2024-01-28T19:31:37.722",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938387,1706470297731,-154.39943299,0.00053743,60,"2024-01-28T19:31:37.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938388,1706470297740,-489.71573801,0.00053747,60,"2024-01-28T19:31:37.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938389,1706470297749,-161.33670803,0.00053753,60,"2024-01-28T19:31:37.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938390,1706470297759,-158.50191844,0.00053766,60,"2024-01-28T19:31:37.759",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938391,1706470297768,-168.67913053,0.00053767,60,"2024-01-28T19:31:37.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938392,1706470297777,-1313.94861369,0.00053772,60,"2024-01-28T19:31:37.777",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938393,1706470297786,-360.32885597,0.00053773,60,"2024-01-28T19:31:37.786",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938394,1706470297798,-161.33670803,0.00053777,60,"2024-01-28T19:31:37.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938395,1706470297808,-154.39943299,0.00053779,60,"2024-01-28T19:31:37.808",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938396,1706470297817,-175.82197617,0.00053781,60,"2024-01-28T19:31:37.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938397,1706470297826,-203.832,0.00053785,120,"2024-01-28T19:31:37.826",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938398,1706470297835,-1313.94861369,0.00053787,60,"2024-01-28T19:31:37.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938399,1706470297845,-489.71573801,0.00053791,60,"2024-01-28T19:31:37.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938400,1706470297854,-175.82197617,0.00053792,60,"2024-01-28T19:31:37.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938401,1706470297863,-500.0,0.00053795,7,"2024-01-28T19:31:37.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938402,1706470297872,-500.0,0.00053795,7,"2024-01-28T19:31:37.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938403,1706470297881,-500.0,0.00053795,7,"2024-01-28T19:31:37.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938404,1706470297890,-511.41,0.00053795,7,"2024-01-28T19:31:37.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938405,1706470297900,-190.66,0.00053795,7,"2024-01-28T19:31:37.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938406,1706470297909,-2110.0,0.00053795,15,"2024-01-28T19:31:37.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938407,1706470297918,-150.0,0.000538,32,"2024-01-28T19:31:37.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938408,1706470297927,-153.79459058,0.00053802,60,"2024-01-28T19:31:37.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938409,1706470297937,-201.18589708,0.00053806,60,"2024-01-28T19:31:37.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938410,1706470297946,-919.66051627,0.00053808,60,"2024-01-28T19:31:37.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938411,1706470297956,-155.61324619,0.0005381,60,"2024-01-28T19:31:37.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938412,1706470297965,-153.61013365,0.0005381,60,"2024-01-28T19:31:37.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938413,1706470297974,-159.53191826,0.00053812,60,"2024-01-28T19:31:37.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938414,1706470297984,-154.39943299,0.00053813,60,"2024-01-28T19:31:37.984",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938415,1706470297993,-919.66051627,0.00053814,60,"2024-01-28T19:31:37.993",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938416,1706470298002,-157.72167214,0.00053818,60,"2024-01-28T19:31:38.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938417,1706470298014,-489.71573801,0.00053818,60,"2024-01-28T19:31:38.014",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938418,1706470298023,-151.44914822,0.00053818,60,"2024-01-28T19:31:38.023",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938419,1706470298032,-175.82197617,0.00053819,60,"2024-01-28T19:31:38.032",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938420,1706470298042,-500.0,0.00053849,120,"2024-01-28T19:31:38.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938421,1706470298051,-919.66051627,0.00053853,60,"2024-01-28T19:31:38.051",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938422,1706470298060,-150.0,0.00053856,30,"2024-01-28T19:31:38.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938423,1706470298070,-167.82497411,0.00053857,60,"2024-01-28T19:31:38.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938424,1706470298079,-157.72167214,0.00053871,60,"2024-01-28T19:31:38.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938425,1706470298088,-919.66051627,0.00053872,60,"2024-01-28T19:31:38.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938426,1706470298097,-155.61324619,0.0005388,60,"2024-01-28T19:31:38.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938427,1706470298106,-150.0,0.00053882,30,"2024-01-28T19:31:38.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938428,1706470298115,-161.33670803,0.00053882,60,"2024-01-28T19:31:38.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938429,1706470298124,-175.82197617,0.00053884,60,"2024-01-28T19:31:38.124",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938430,1706470298134,-1313.94861369,0.00053884,60,"2024-01-28T19:31:38.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938431,1706470298143,-1313.94861369,0.00053887,60,"2024-01-28T19:31:38.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938432,1706470298152,-1313.94861369,0.00053893,60,"2024-01-28T19:31:38.152",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938433,1706470298161,-151.44914822,0.00053895,60,"2024-01-28T19:31:38.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938434,1706470298170,-7272.92,0.000539,14,"2024-01-28T19:31:38.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938435,1706470298179,-189.98788101,0.000539,120,"2024-01-28T19:31:38.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938436,1706470298189,-569.1485127,0.000539,120,"2024-01-28T19:31:38.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938437,1706470298198,-2001.66,0.000539,2,"2024-01-28T19:31:38.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938438,1706470298207,-161.33670803,0.000539,60,"2024-01-28T19:31:38.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938439,1706470298216,-919.66051627,0.000539,60,"2024-01-28T19:31:38.216",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938440,1706470298225,-156.0,0.000539,120,"2024-01-28T19:31:38.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938441,1706470298234,-158.32544091,0.00053901,60,"2024-01-28T19:31:38.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938442,1706470298243,-150.50894753,0.00053902,60,"2024-01-28T19:31:38.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938443,1706470298252,-155.46441183,0.00053903,60,"2024-01-28T19:31:38.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938444,1706470298262,-154.39943299,0.00053905,60,"2024-01-28T19:31:38.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938445,1706470298271,-489.71573801,0.00053911,60,"2024-01-28T19:31:38.271",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938446,1706470298280,-489.71573801,0.00053929,60,"2024-01-28T19:31:38.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938447,1706470298289,-168.56932697,0.00053939,60,"2024-01-28T19:31:38.289",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938448,1706470298298,-151.44914822,0.00053942,60,"2024-01-28T19:31:38.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938449,1706470298307,-201.18589708,0.0005395,60,"2024-01-28T19:31:38.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938450,1706470298317,-155.61324619,0.00053951,60,"2024-01-28T19:31:38.317",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938451,1706470298326,-270854.73602997,0.00053953,7,"2024-01-28T19:31:38.326",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938452,1706470298335,-153.79459058,0.00053957,60,"2024-01-28T19:31:38.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938453,1706470298344,-1313.94861369,0.00053962,60,"2024-01-28T19:31:38.344",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938454,1706470298353,-161.33670803,0.00053965,60,"2024-01-28T19:31:38.353",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938455,1706470298362,-400.0,0.0005397,7,"2024-01-28T19:31:38.362",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938456,1706470298371,-305.532339,0.0005397,7,"2024-01-28T19:31:38.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938457,1706470298381,-422.12189339,0.00053972,31,"2024-01-28T19:31:38.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938458,1706470298390,-500.0,0.00053972,31,"2024-01-28T19:31:38.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938459,1706470298399,-500.0,0.00053972,31,"2024-01-28T19:31:38.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938460,1706470298408,-500.0,0.00053972,31,"2024-01-28T19:31:38.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938461,1706470298417,-504.89502606,0.00053972,31,"2024-01-28T19:31:38.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938462,1706470298426,-500.0,0.00053972,31,"2024-01-28T19:31:38.426",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938463,1706470298435,-563.76,0.00053972,31,"2024-01-28T19:31:38.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938464,1706470298444,-500.0,0.00053972,31,"2024-01-28T19:31:38.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938465,1706470298453,-500.0,0.00053972,31,"2024-01-28T19:31:38.453",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938466,1706470298580,-500.0,0.00053972,31,"2024-01-28T19:31:38.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938467,1706470298589,-500.0,0.00053972,31,"2024-01-28T19:31:38.589",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938468,1706470298599,-500.0,0.00053972,31,"2024-01-28T19:31:38.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938469,1706470298607,-500.0,0.00053972,31,"2024-01-28T19:31:38.607",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938470,1706470298617,-500.0,0.00053972,31,"2024-01-28T19:31:38.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938471,1706470298629,-859.61,0.00053972,2,"2024-01-28T19:31:38.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938472,1706470298639,-1182.48,0.00053972,31,"2024-01-28T19:31:38.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938473,1706470298649,-500.0,0.00053972,31,"2024-01-28T19:31:38.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938474,1706470298660,-1605.92,0.00053972,31,"2024-01-28T19:31:38.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938475,1706470298669,-500.0,0.00053972,2,"2024-01-28T19:31:38.669",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938476,1706470298678,-717.72,0.00053972,31,"2024-01-28T19:31:38.678",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938477,1706470298687,-1132.61,0.00053972,31,"2024-01-28T19:31:38.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938478,1706470298696,-500.0,0.00053972,20,"2024-01-28T19:31:38.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938479,1706470298705,-500.0,0.00053972,15,"2024-01-28T19:31:38.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938480,1706470298714,-500.0,0.00053972,31,"2024-01-28T19:31:38.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938481,1706470298724,-1180.53,0.00053972,2,"2024-01-28T19:31:38.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938482,1706470298734,-574.75,0.00053972,31,"2024-01-28T19:31:38.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938483,1706470298745,-500.0,0.00053972,31,"2024-01-28T19:31:38.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938484,1706470298754,-500.0,0.00053972,31,"2024-01-28T19:31:38.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938485,1706470298765,-638.96119598,0.00053972,31,"2024-01-28T19:31:38.765",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938486,1706470298775,-500.0,0.00053972,31,"2024-01-28T19:31:38.775",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938487,1706470298785,-500.0,0.00053972,31,"2024-01-28T19:31:38.785",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938488,1706470298795,-329.18572427,0.00053972,2,"2024-01-28T19:31:38.795",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938489,1706470298804,-500.0,0.00053972,31,"2024-01-28T19:31:38.804",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938490,1706470298814,-1240.16,0.00053972,2,"2024-01-28T19:31:38.814",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938491,1706470298823,-674.38,0.00053972,31,"2024-01-28T19:31:38.823",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938492,1706470298833,-500.0,0.00053972,31,"2024-01-28T19:31:38.833",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938493,1706470298842,-734.77,0.00053972,2,"2024-01-28T19:31:38.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938494,1706470298852,-529.02441847,0.00053972,31,"2024-01-28T19:31:38.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938495,1706470298862,-500.0,0.00053972,31,"2024-01-28T19:31:38.862",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938496,1706470298871,-500.0,0.00053972,31,"2024-01-28T19:31:38.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938497,1706470298881,-500.0,0.00053972,31,"2024-01-28T19:31:38.881",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938498,1706470298890,-500.0,0.00053972,31,"2024-01-28T19:31:38.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938499,1706470298900,-500.0,0.00053972,31,"2024-01-28T19:31:38.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938500,1706470298909,-500.0,0.00053972,31,"2024-01-28T19:31:38.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938501,1706470298918,-500.0,0.00053972,31,"2024-01-28T19:31:38.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938502,1706470298928,-500.0,0.00053972,31,"2024-01-28T19:31:38.928",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938503,1706470298938,-500.0,0.00053972,31,"2024-01-28T19:31:38.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938504,1706470298949,-500.0,0.00053972,31,"2024-01-28T19:31:38.949",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938505,1706470298959,-500.0,0.00053972,31,"2024-01-28T19:31:38.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938506,1706470298968,-500.0,0.00053972,31,"2024-01-28T19:31:38.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938507,1706470298977,-1012.49,0.00053972,7,"2024-01-28T19:31:38.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938508,1706470298987,-500.0,0.00053972,31,"2024-01-28T19:31:38.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938509,1706470298997,-277.27117111,0.00053972,120,"2024-01-28T19:31:38.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938510,1706470299215,-500.0,0.00053972,31,"2024-01-28T19:31:39.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938511,1706470299225,-500.0,0.00053972,31,"2024-01-28T19:31:39.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938512,1706470299234,-500.0,0.00053972,31,"2024-01-28T19:31:39.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938513,1706470299244,-500.0,0.00053972,31,"2024-01-28T19:31:39.244",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938514,1706470299253,-500.0,0.00053972,31,"2024-01-28T19:31:39.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938515,1706470299262,-500.0,0.00053972,31,"2024-01-28T19:31:39.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938516,1706470299272,-500.0,0.00053972,31,"2024-01-28T19:31:39.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938517,1706470299281,-202.62340465,0.00053972,31,"2024-01-28T19:31:39.281",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938518,1706470299290,-1000.0,0.00053972,2,"2024-01-28T19:31:39.290",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938519,1706470299299,-388.54,0.00053972,31,"2024-01-28T19:31:39.299",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938520,1706470299309,-500.0,0.00053972,31,"2024-01-28T19:31:39.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938521,1706470299318,-500.0,0.00053972,31,"2024-01-28T19:31:39.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938522,1706470299328,-539.05140191,0.00053972,31,"2024-01-28T19:31:39.328",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938523,1706470299336,-500.0,0.00053972,31,"2024-01-28T19:31:39.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938524,1706470299345,-524.66,0.00053972,31,"2024-01-28T19:31:39.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938525,1706470299354,-942.54,0.00053972,31,"2024-01-28T19:31:39.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938526,1706470299363,-500.0,0.00053972,31,"2024-01-28T19:31:39.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938527,1706470299372,-371.83,0.00053972,31,"2024-01-28T19:31:39.372",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938528,1706470299383,-500.0,0.00053972,31,"2024-01-28T19:31:39.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938529,1706470299393,-396.01,0.00053972,31,"2024-01-28T19:31:39.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938530,1706470299402,-500.0,0.00053972,31,"2024-01-28T19:31:39.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938531,1706470299411,-500.0,0.00053972,31,"2024-01-28T19:31:39.411",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938532,1706470299421,-500.0,0.00053972,31,"2024-01-28T19:31:39.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938533,1706470299430,-630.25,0.00053972,31,"2024-01-28T19:31:39.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938534,1706470299439,-500.0,0.00053972,31,"2024-01-28T19:31:39.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938535,1706470299449,-500.0,0.00053972,31,"2024-01-28T19:31:39.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938536,1706470299458,-500.0,0.00053972,31,"2024-01-28T19:31:39.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938537,1706470299467,-513.19,0.00053972,31,"2024-01-28T19:31:39.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938538,1706470299476,-500.0,0.00053972,31,"2024-01-28T19:31:39.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938539,1706470299485,-239.41,0.00053972,31,"2024-01-28T19:31:39.485",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938540,1706470299494,-797.06,0.00053972,2,"2024-01-28T19:31:39.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938541,1706470299504,-1179.11,0.00053972,7,"2024-01-28T19:31:39.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938542,1706470299513,-500.0,0.00053972,31,"2024-01-28T19:31:39.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938543,1706470299523,-500.0,0.00053972,31,"2024-01-28T19:31:39.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938544,1706470299531,-500.0,0.00053972,120,"2024-01-28T19:31:39.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938545,1706470299541,-500.0,0.00053972,31,"2024-01-28T19:31:39.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938546,1706470299550,-500.0,0.00053972,31,"2024-01-28T19:31:39.550",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938547,1706470299559,-500.0,0.00053972,14,"2024-01-28T19:31:39.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938548,1706470299568,-500.0,0.00053972,31,"2024-01-28T19:31:39.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938549,1706470299578,-500.0,0.00053972,31,"2024-01-28T19:31:39.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938550,1706470299587,-506.17,0.00053972,31,"2024-01-28T19:31:39.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938551,1706470299596,-500.0,0.00053972,31,"2024-01-28T19:31:39.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938552,1706470299605,-537.17,0.00053972,31,"2024-01-28T19:31:39.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938553,1706470299614,-546.99,0.00053972,31,"2024-01-28T19:31:39.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938554,1706470299623,-500.0,0.00053972,31,"2024-01-28T19:31:39.623",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938555,1706470299632,-500.0,0.00053972,31,"2024-01-28T19:31:39.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938556,1706470299641,-268.33,0.00053972,31,"2024-01-28T19:31:39.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938557,1706470299651,-500.0,0.00053972,31,"2024-01-28T19:31:39.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938558,1706470299661,-230.61451343,0.00053972,31,"2024-01-28T19:31:39.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938559,1706470299670,-500.0,0.00053972,31,"2024-01-28T19:31:39.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938560,1706470299680,-500.0,0.00053972,31,"2024-01-28T19:31:39.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938561,1706470299689,-500.0,0.00053972,31,"2024-01-28T19:31:39.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938562,1706470299698,-641.85947904,0.00053972,31,"2024-01-28T19:31:39.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938563,1706470299708,-500.0,0.00053972,31,"2024-01-28T19:31:39.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938564,1706470299717,-458.04473989,0.00053972,31,"2024-01-28T19:31:39.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938565,1706470299727,-500.0,0.00053972,31,"2024-01-28T19:31:39.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938566,1706470299737,-500.0,0.00053972,31,"2024-01-28T19:31:39.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938567,1706470299753,-500.0,0.00053972,31,"2024-01-28T19:31:39.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938568,1706470299772,-500.0,0.00053972,31,"2024-01-28T19:31:39.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938569,1706470299788,-500.0,0.00053972,31,"2024-01-28T19:31:39.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938570,1706470299807,-500.02,0.00053972,31,"2024-01-28T19:31:39.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938571,1706470299824,-641.82,0.00053972,31,"2024-01-28T19:31:39.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938572,1706470299841,-500.0,0.00053972,31,"2024-01-28T19:31:39.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938573,1706470299860,-500.0,0.00053972,31,"2024-01-28T19:31:39.860",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938574,1706470299875,-589.15,0.00053972,31,"2024-01-28T19:31:39.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938575,1706470299896,-500.0,0.00053972,31,"2024-01-28T19:31:39.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938576,1706470299912,-500.0,0.00053972,31,"2024-01-28T19:31:39.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938577,1706470299930,-500.0,0.00053972,31,"2024-01-28T19:31:39.930",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938578,1706470299951,-500.0,0.00053972,31,"2024-01-28T19:31:39.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938579,1706470299963,-614.17,0.00053972,31,"2024-01-28T19:31:39.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938580,1706470299979,-1086.47,0.00053972,31,"2024-01-28T19:31:39.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938581,1706470299996,-500.0,0.00053972,31,"2024-01-28T19:31:39.996",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938582,1706470300011,-500.0,0.00053972,31,"2024-01-28T19:31:40.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938583,1706470300028,-500.0,0.00053972,31,"2024-01-28T19:31:40.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938584,1706470300042,-500.0,0.00053972,31,"2024-01-28T19:31:40.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938585,1706470300057,-500.0,0.00053972,31,"2024-01-28T19:31:40.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938586,1706470300073,-500.0,0.00053972,31,"2024-01-28T19:31:40.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938587,1706470300088,-500.0,0.00053972,31,"2024-01-28T19:31:40.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938588,1706470300103,-539.53,0.00053972,31,"2024-01-28T19:31:40.103",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938589,1706470300117,-631.83721519,0.00053972,31,"2024-01-28T19:31:40.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938590,1706470300131,-500.0,0.00053972,31,"2024-01-28T19:31:40.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938591,1706470300146,-407.69410493,0.00053972,31,"2024-01-28T19:31:40.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938592,1706470300160,-500.0,0.00053972,31,"2024-01-28T19:31:40.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938593,1706470300175,-500.0,0.00053972,31,"2024-01-28T19:31:40.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938594,1706470300189,-500.0,0.00053972,31,"2024-01-28T19:31:40.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938595,1706470300203,-500.0,0.00053972,31,"2024-01-28T19:31:40.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938596,1706470300219,-500.0,0.00053972,31,"2024-01-28T19:31:40.219",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938597,1706470300233,-500.0,0.00053972,31,"2024-01-28T19:31:40.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938598,1706470300248,-447.58889187,0.00053972,31,"2024-01-28T19:31:40.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938599,1706470300263,-500.0,0.00053972,31,"2024-01-28T19:31:40.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938600,1706470300278,-500.0,0.00053972,31,"2024-01-28T19:31:40.278",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938601,1706470300292,-500.0,0.00053972,31,"2024-01-28T19:31:40.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938602,1706470300307,-500.0,0.00053972,31,"2024-01-28T19:31:40.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938603,1706470300322,-190.33161308,0.00053972,31,"2024-01-28T19:31:40.322",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938604,1706470300336,-500.0,0.00053972,31,"2024-01-28T19:31:40.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938605,1706470300350,-500.0,0.00053972,31,"2024-01-28T19:31:40.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938606,1706470300364,-1000.0,0.00053972,7,"2024-01-28T19:31:40.364",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938607,1706470300381,-500.0,0.00053972,31,"2024-01-28T19:31:40.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938608,1706470300395,-500.0,0.00053972,31,"2024-01-28T19:31:40.395",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938609,1706470300408,-500.0,0.00053972,31,"2024-01-28T19:31:40.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938610,1706470300422,-500.0,0.00053972,31,"2024-01-28T19:31:40.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938611,1706470300437,-500.0,0.00053972,31,"2024-01-28T19:31:40.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938612,1706470300450,-500.0,0.00053972,31,"2024-01-28T19:31:40.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938613,1706470300463,-500.0,0.00053972,31,"2024-01-28T19:31:40.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938614,1706470300477,-500.0,0.00053972,31,"2024-01-28T19:31:40.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938615,1706470300490,-648.60766515,0.00053972,31,"2024-01-28T19:31:40.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938616,1706470300504,-500.0,0.00053972,31,"2024-01-28T19:31:40.504",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938617,1706470300518,-384.57362215,0.00053972,31,"2024-01-28T19:31:40.518",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938618,1706470300531,-500.0,0.00053972,31,"2024-01-28T19:31:40.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938619,1706470300545,-500.0,0.00053972,31,"2024-01-28T19:31:40.545",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938620,1706470300559,-500.0,0.00053972,31,"2024-01-28T19:31:40.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938621,1706470300573,-500.0,0.00053972,31,"2024-01-28T19:31:40.573",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938622,1706470300587,-500.0,0.00053972,31,"2024-01-28T19:31:40.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938623,1706470300600,-591.32982642,0.00053972,31,"2024-01-28T19:31:40.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938624,1706470300614,-500.0,0.00053972,31,"2024-01-28T19:31:40.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938625,1706470300627,-500.0,0.00053972,31,"2024-01-28T19:31:40.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938626,1706470300640,-287.06926994,0.00053972,31,"2024-01-28T19:31:40.640",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938627,1706470300654,-500.0,0.00053972,31,"2024-01-28T19:31:40.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938628,1706470300668,-958.05,0.00053972,31,"2024-01-28T19:31:40.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938629,1706470300682,-500.0,0.00053972,31,"2024-01-28T19:31:40.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938630,1706470300696,-500.0,0.00053972,31,"2024-01-28T19:31:40.696",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938631,1706470300709,-866.15,0.00053972,31,"2024-01-28T19:31:40.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938632,1706470300724,-1000.0,0.00053972,7,"2024-01-28T19:31:40.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938633,1706470300738,-500.0,0.00053972,31,"2024-01-28T19:31:40.738",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938634,1706470300752,-1465.95,0.00053972,31,"2024-01-28T19:31:40.752",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938635,1706470300766,-500.0,0.00053972,31,"2024-01-28T19:31:40.766",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938636,1706470300780,-558.8,0.00053972,31,"2024-01-28T19:31:40.780",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938637,1706470300794,-702.82,0.00053972,31,"2024-01-28T19:31:40.794",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938638,1706470300807,-500.0,0.00053972,31,"2024-01-28T19:31:40.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938639,1706470300820,-528.63,0.00053972,31,"2024-01-28T19:31:40.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938640,1706470300834,-1050.63,0.00053972,31,"2024-01-28T19:31:40.834",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938641,1706470300848,-500.0,0.00053972,31,"2024-01-28T19:31:40.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938642,1706470300861,-2515.85,0.00053972,5,"2024-01-28T19:31:40.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938643,1706470300876,-538.33,0.00053972,31,"2024-01-28T19:31:40.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938644,1706470300890,-500.0,0.00053972,31,"2024-01-28T19:31:40.890",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938645,1706470300904,-518.95,0.00053972,31,"2024-01-28T19:31:40.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938646,1706470300918,-585.24,0.00053972,31,"2024-01-28T19:31:40.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938647,1706470300932,-540.09,0.00053972,31,"2024-01-28T19:31:40.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938648,1706470300945,-500.0,0.00053972,31,"2024-01-28T19:31:40.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938649,1706470300960,-500.0,0.00053972,31,"2024-01-28T19:31:40.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938650,1706470300974,-500.0,0.00053972,31,"2024-01-28T19:31:40.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938651,1706470300988,-500.0,0.00053972,31,"2024-01-28T19:31:40.988",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938652,1706470301002,-500.0,0.00053972,31,"2024-01-28T19:31:41.002",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938653,1706470301018,-604.09,0.00053972,31,"2024-01-28T19:31:41.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938654,1706470301031,-500.0,0.00053972,31,"2024-01-28T19:31:41.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938655,1706470301045,-500.0,0.00053972,31,"2024-01-28T19:31:41.045",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938656,1706470301059,-667.98,0.00053972,2,"2024-01-28T19:31:41.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938657,1706470301072,-980.3,0.00053972,31,"2024-01-28T19:31:41.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938658,1706470301086,-632.01725617,0.00053972,31,"2024-01-28T19:31:41.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938659,1706470301100,-1037.01,0.00053972,31,"2024-01-28T19:31:41.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938660,1706470301114,-500.0,0.00053972,31,"2024-01-28T19:31:41.114",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938661,1706470301129,-935.8,0.00053972,31,"2024-01-28T19:31:41.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938662,1706470301143,-1201.8,0.00053972,31,"2024-01-28T19:31:41.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938663,1706470301157,-500.0,0.00053972,31,"2024-01-28T19:31:41.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938664,1706470301351,-500.0,0.00053972,31,"2024-01-28T19:31:41.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938665,1706470301366,-649.1,0.00053972,31,"2024-01-28T19:31:41.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938666,1706470301375,-1061.64,0.00053972,31,"2024-01-28T19:31:41.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938667,1706470301385,-500.0,0.00053972,31,"2024-01-28T19:31:41.385",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938668,1706470301394,-500.0,0.00053972,31,"2024-01-28T19:31:41.394",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938669,1706470301404,-500.0,0.00053972,31,"2024-01-28T19:31:41.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938670,1706470301413,-687.49,0.00053972,31,"2024-01-28T19:31:41.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938671,1706470301422,-934.77,0.00053972,31,"2024-01-28T19:31:41.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938672,1706470301431,-500.0,0.00053972,31,"2024-01-28T19:31:41.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938673,1706470301440,-710.56,0.00053972,31,"2024-01-28T19:31:41.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938674,1706470301450,-596.07,0.00053972,31,"2024-01-28T19:31:41.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938675,1706470301459,-500.0,0.00053972,31,"2024-01-28T19:31:41.459",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938676,1706470301468,-500.0,0.00053972,31,"2024-01-28T19:31:41.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938677,1706470301478,-500.0,0.00053972,31,"2024-01-28T19:31:41.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938678,1706470301487,-500.0,0.00053972,31,"2024-01-28T19:31:41.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938679,1706470301496,-735.56,0.00053972,31,"2024-01-28T19:31:41.496",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938680,1706470301505,-500.0,0.00053972,31,"2024-01-28T19:31:41.505",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938681,1706470301515,-500.0,0.00053972,31,"2024-01-28T19:31:41.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938682,1706470301524,-500.0,0.00053972,31,"2024-01-28T19:31:41.524",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938683,1706470301533,-500.0,0.00053972,31,"2024-01-28T19:31:41.533",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938684,1706470301542,-692.89,0.00053972,31,"2024-01-28T19:31:41.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938685,1706470301553,-500.0,0.00053972,31,"2024-01-28T19:31:41.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938686,1706470301562,-500.0,0.00053972,31,"2024-01-28T19:31:41.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938687,1706470301572,-760.18,0.00053972,31,"2024-01-28T19:31:41.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938688,1706470301581,-500.0,0.00053972,31,"2024-01-28T19:31:41.581",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938689,1706470301590,-273.27873554,0.00053972,31,"2024-01-28T19:31:41.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938690,1706470301600,-500.0,0.00053972,31,"2024-01-28T19:31:41.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938691,1706470301608,-158.56,0.00053972,31,"2024-01-28T19:31:41.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938692,1706470301618,-500.0,0.00053972,31,"2024-01-28T19:31:41.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938693,1706470301629,-537.29,0.00053972,31,"2024-01-28T19:31:41.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938694,1706470301639,-500.0,0.00053972,31,"2024-01-28T19:31:41.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938695,1706470301648,-500.0,0.00053972,31,"2024-01-28T19:31:41.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938696,1706470301658,-670.03,0.00053972,31,"2024-01-28T19:31:41.658",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938697,1706470301667,-949.98,0.00053972,31,"2024-01-28T19:31:41.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938698,1706470301677,-500.0,0.00053972,31,"2024-01-28T19:31:41.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938699,1706470301687,-500.0,0.00053972,31,"2024-01-28T19:31:41.687",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938700,1706470301697,-500.0,0.00053972,31,"2024-01-28T19:31:41.697",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938701,1706470301706,-500.0,0.00053972,31,"2024-01-28T19:31:41.706",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938702,1706470301716,-500.0,0.00053972,31,"2024-01-28T19:31:41.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938703,1706470301726,-1013.95,0.00053972,31,"2024-01-28T19:31:41.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938704,1706470301736,-550.0,0.00053972,30,"2024-01-28T19:31:41.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938705,1706470301745,-500.0,0.00053972,31,"2024-01-28T19:31:41.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938706,1706470301755,-500.0,0.00053972,31,"2024-01-28T19:31:41.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938707,1706470301764,-500.0,0.00053972,31,"2024-01-28T19:31:41.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938708,1706470301773,-500.0,0.00053972,31,"2024-01-28T19:31:41.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938709,1706470301782,-635.57,0.00053972,31,"2024-01-28T19:31:41.782",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938710,1706470301791,-500.0,0.00053972,31,"2024-01-28T19:31:41.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938711,1706470301801,-500.0,0.00053972,31,"2024-01-28T19:31:41.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938712,1706470301810,-500.0,0.00053972,31,"2024-01-28T19:31:41.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938713,1706470301819,-600.05,0.00053972,31,"2024-01-28T19:31:41.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938714,1706470301828,-500.0,0.00053972,31,"2024-01-28T19:31:41.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938715,1706470301838,-500.0,0.00053972,31,"2024-01-28T19:31:41.838",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938716,1706470301848,-500.0,0.00053972,31,"2024-01-28T19:31:41.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938717,1706470301857,-500.0,0.00053972,31,"2024-01-28T19:31:41.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938718,1706470301866,-154.45,0.00053972,31,"2024-01-28T19:31:41.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938719,1706470301876,-500.0,0.00053972,31,"2024-01-28T19:31:41.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938720,1706470301887,-500.0,0.00053972,31,"2024-01-28T19:31:41.887",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938721,1706470301898,-576.89,0.00053972,31,"2024-01-28T19:31:41.898",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938722,1706470301908,-913.1,0.00053972,31,"2024-01-28T19:31:41.908",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938723,1706470301918,-500.0,0.00053972,31,"2024-01-28T19:31:41.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938724,1706470301927,-500.0,0.00053972,31,"2024-01-28T19:31:41.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938725,1706470301939,-699.2,0.00053972,31,"2024-01-28T19:31:41.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938726,1706470301950,-500.0,0.00053972,31,"2024-01-28T19:31:41.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938727,1706470301960,-859.35,0.00053972,31,"2024-01-28T19:31:41.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938728,1706470301971,-500.0,0.00053972,31,"2024-01-28T19:31:41.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938729,1706470301980,-500.0,0.00053972,31,"2024-01-28T19:31:41.980",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938730,1706470301989,-500.0,0.00053972,31,"2024-01-28T19:31:41.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938731,1706470301999,-500.0,0.00053972,31,"2024-01-28T19:31:41.999",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938732,1706470302012,-500.0,0.00053972,31,"2024-01-28T19:31:42.012",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938733,1706470302022,-500.0,0.00053972,31,"2024-01-28T19:31:42.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938734,1706470302033,-226.54,0.00053972,31,"2024-01-28T19:31:42.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938735,1706470302042,-500.0,0.00053972,31,"2024-01-28T19:31:42.042",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938736,1706470302052,-566.54,0.00053972,31,"2024-01-28T19:31:42.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938737,1706470302062,-500.0,0.00053972,31,"2024-01-28T19:31:42.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938738,1706470302072,-500.0,0.00053972,31,"2024-01-28T19:31:42.072",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938739,1706470302081,-500.0,0.00053972,31,"2024-01-28T19:31:42.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938740,1706470302091,-500.0,0.00053972,31,"2024-01-28T19:31:42.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938741,1706470302099,-500.0,0.00053972,31,"2024-01-28T19:31:42.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938742,1706470302108,-500.0,0.00053972,31,"2024-01-28T19:31:42.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938743,1706470302119,-500.0,0.00053972,31,"2024-01-28T19:31:42.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938744,1706470302130,-663.0,0.00053972,31,"2024-01-28T19:31:42.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938745,1706470302139,-500.0,0.00053972,31,"2024-01-28T19:31:42.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938746,1706470302147,-524.36,0.00053972,31,"2024-01-28T19:31:42.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938747,1706470302157,-500.0,0.00053972,31,"2024-01-28T19:31:42.157",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938748,1706470302167,-500.0,0.00053972,31,"2024-01-28T19:31:42.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938749,1706470302177,-500.0,0.00053972,31,"2024-01-28T19:31:42.177",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938750,1706470302187,-993.17,0.00053972,5,"2024-01-28T19:31:42.187",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938751,1706470302196,-500.0,0.00053972,31,"2024-01-28T19:31:42.196",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938752,1706470302206,-500.0,0.00053972,31,"2024-01-28T19:31:42.206",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938753,1706470302215,-1254.98,0.00053972,7,"2024-01-28T19:31:42.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938754,1706470302224,-1000.0,0.00053972,31,"2024-01-28T19:31:42.224",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938755,1706470302235,-397.46798086,0.00053972,31,"2024-01-28T19:31:42.235",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938756,1706470302245,-593.23,0.00053972,31,"2024-01-28T19:31:42.245",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938757,1706470302256,-500.0,0.00053972,31,"2024-01-28T19:31:42.256",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938758,1706470302266,-500.0,0.00053972,31,"2024-01-28T19:31:42.266",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938759,1706470302275,-787.1,0.00053972,31,"2024-01-28T19:31:42.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938760,1706470302284,-500.0,0.00053972,31,"2024-01-28T19:31:42.284",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938761,1706470302293,-500.0,0.00053972,31,"2024-01-28T19:31:42.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938762,1706470302303,-727.11,0.00053972,31,"2024-01-28T19:31:42.303",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938763,1706470302311,-1003.11,0.00053972,31,"2024-01-28T19:31:42.311",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938764,1706470302321,-500.0,0.00053972,31,"2024-01-28T19:31:42.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938765,1706470302330,-500.0,0.00053972,31,"2024-01-28T19:31:42.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938766,1706470302339,-500.0,0.00053972,31,"2024-01-28T19:31:42.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938767,1706470302349,-500.0,0.00053972,31,"2024-01-28T19:31:42.349",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938768,1706470302360,-500.0,0.00053972,14,"2024-01-28T19:31:42.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938769,1706470302370,-865.33,0.00053972,31,"2024-01-28T19:31:42.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938770,1706470302379,-162.91,0.00053972,31,"2024-01-28T19:31:42.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938771,1706470302389,-729.98,0.00053972,31,"2024-01-28T19:31:42.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938772,1706470302398,-500.0,0.00053972,31,"2024-01-28T19:31:42.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938773,1706470302408,-500.0,0.00053972,31,"2024-01-28T19:31:42.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938774,1706470302417,-500.0,0.00053972,31,"2024-01-28T19:31:42.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938775,1706470302427,-571.22,0.00053972,31,"2024-01-28T19:31:42.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938776,1706470302436,-500.0,0.00053972,31,"2024-01-28T19:31:42.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938777,1706470302445,-405.06,0.00053972,31,"2024-01-28T19:31:42.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938778,1706470302454,-356.96536751,0.00053972,31,"2024-01-28T19:31:42.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938779,1706470302463,-733.2,0.00053972,31,"2024-01-28T19:31:42.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938780,1706470302472,-829.02,0.00053972,31,"2024-01-28T19:31:42.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938781,1706470302482,-500.0,0.00053972,31,"2024-01-28T19:31:42.482",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938782,1706470302491,-500.0,0.00053972,31,"2024-01-28T19:31:42.491",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938783,1706470302501,-500.0,0.00053972,31,"2024-01-28T19:31:42.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938784,1706470302510,-500.0,0.00053972,31,"2024-01-28T19:31:42.510",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938785,1706470302519,-573.62,0.00053972,31,"2024-01-28T19:31:42.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938786,1706470302529,-500.0,0.00053972,31,"2024-01-28T19:31:42.529",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938787,1706470302539,-834.44,0.00053972,31,"2024-01-28T19:31:42.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938788,1706470302548,-851.16,0.00053972,31,"2024-01-28T19:31:42.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938789,1706470302557,-1000.0,0.00053972,20,"2024-01-28T19:31:42.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938790,1706470302566,-875.07,0.00053972,31,"2024-01-28T19:31:42.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938791,1706470302575,-500.0,0.00053972,31,"2024-01-28T19:31:42.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938792,1706470302584,-1079.37,0.00053972,31,"2024-01-28T19:31:42.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938793,1706470302593,-1018.07,0.00053972,31,"2024-01-28T19:31:42.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938794,1706470302603,-500.0,0.00053972,31,"2024-01-28T19:31:42.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938795,1706470302612,-995.96,0.00053972,31,"2024-01-28T19:31:42.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938796,1706470302622,-500.0,0.00053972,31,"2024-01-28T19:31:42.622",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938797,1706470302632,-780.4,0.00053972,31,"2024-01-28T19:31:42.632",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938798,1706470302641,-500.0,0.00053972,31,"2024-01-28T19:31:42.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938799,1706470302651,-500.0,0.00053972,31,"2024-01-28T19:31:42.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938800,1706470302660,-500.0,0.00053972,31,"2024-01-28T19:31:42.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938801,1706470302670,-500.0,0.00053972,31,"2024-01-28T19:31:42.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938802,1706470302679,-500.0,0.00053972,7,"2024-01-28T19:31:42.679",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938803,1706470302688,-709.25,0.00053972,31,"2024-01-28T19:31:42.688",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938804,1706470302698,-500.0,0.00053972,31,"2024-01-28T19:31:42.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938805,1706470302707,-500.0,0.00053972,31,"2024-01-28T19:31:42.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938806,1706470302716,-500.0,0.00053972,31,"2024-01-28T19:31:42.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938807,1706470302726,-500.0,0.00053972,31,"2024-01-28T19:31:42.726",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938808,1706470302735,-500.0,0.00053972,31,"2024-01-28T19:31:42.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938809,1706470302745,-500.0,0.00053972,31,"2024-01-28T19:31:42.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938810,1706470302754,-500.0,0.00053972,31,"2024-01-28T19:31:42.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938811,1706470302764,-500.0,0.00053972,31,"2024-01-28T19:31:42.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938812,1706470302773,-500.0,0.00053972,31,"2024-01-28T19:31:42.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938813,1706470302783,-500.0,0.00053972,31,"2024-01-28T19:31:42.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938814,1706470302792,-667.21,0.00053972,31,"2024-01-28T19:31:42.792",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938815,1706470302802,-1254.44,0.00053972,31,"2024-01-28T19:31:42.802",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938816,1706470302811,-500.0,0.00053972,31,"2024-01-28T19:31:42.811",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938817,1706470302821,-500.0,0.00053972,31,"2024-01-28T19:31:42.821",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938818,1706470302830,-500.0,0.00053972,31,"2024-01-28T19:31:42.830",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938819,1706470302840,-500.0,0.00053972,31,"2024-01-28T19:31:42.840",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938820,1706470302850,-500.0,0.00053972,31,"2024-01-28T19:31:42.850",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938821,1706470302859,-500.0,0.00053972,31,"2024-01-28T19:31:42.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938822,1706470302869,-500.0,0.00053972,31,"2024-01-28T19:31:42.869",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938823,1706470302878,-607.99,0.00053972,31,"2024-01-28T19:31:42.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938824,1706470302888,-500.0,0.00053972,31,"2024-01-28T19:31:42.888",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938825,1706470302897,-500.0,0.00053972,31,"2024-01-28T19:31:42.897",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938826,1706470302907,-752.97,0.00053972,31,"2024-01-28T19:31:42.907",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938827,1706470302917,-521.4,0.00053972,31,"2024-01-28T19:31:42.917",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938828,1706470302926,-769.32,0.00053972,31,"2024-01-28T19:31:42.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938829,1706470302936,-500.0,0.00053972,31,"2024-01-28T19:31:42.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938830,1706470302945,-500.0,0.00053972,31,"2024-01-28T19:31:42.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938831,1706470302955,-780.39,0.00053972,31,"2024-01-28T19:31:42.955",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938832,1706470302964,-673.98,0.00053972,31,"2024-01-28T19:31:42.964",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938833,1706470302974,-540.45129012,0.00053972,31,"2024-01-28T19:31:42.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938834,1706470302983,-188.02,0.00053972,31,"2024-01-28T19:31:42.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938835,1706470302992,-500.0,0.00053972,31,"2024-01-28T19:31:42.992",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938836,1706470303001,-806.83,0.00053972,31,"2024-01-28T19:31:43.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938837,1706470303011,-500.0,0.00053972,31,"2024-01-28T19:31:43.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938838,1706470303021,-655.92,0.00053972,31,"2024-01-28T19:31:43.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938839,1706470303030,-500.0,0.00053972,31,"2024-01-28T19:31:43.030",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938840,1706470303039,-809.17,0.00053972,31,"2024-01-28T19:31:43.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938841,1706470303049,-500.0,0.00053972,31,"2024-01-28T19:31:43.049",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938842,1706470303059,-500.0,0.00053972,31,"2024-01-28T19:31:43.059",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938843,1706470303068,-500.0,0.00053973,90,"2024-01-28T19:31:43.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938844,1706470303077,-152.50530026,0.0005398,60,"2024-01-28T19:31:43.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938845,1706470303086,-153.79459058,0.00053983,60,"2024-01-28T19:31:43.086",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938846,1706470303097,-360.32885597,0.00053986,60,"2024-01-28T19:31:43.097",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938847,1706470303106,-153.60830703,0.00053987,30,"2024-01-28T19:31:43.106",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938848,1706470303115,-200.0,0.00053987,43,"2024-01-28T19:31:43.115",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938849,1706470303125,-200.0,0.00053987,41,"2024-01-28T19:31:43.125",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938850,1706470303134,-200.0,0.00053987,39,"2024-01-28T19:31:43.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938851,1706470303143,-200.0,0.00053987,37,"2024-01-28T19:31:43.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938852,1706470303152,-200.0,0.00053987,35,"2024-01-28T19:31:43.152",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938853,1706470303161,-200.0,0.00053987,51,"2024-01-28T19:31:43.161",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938854,1706470303170,-200.0,0.00053987,54,"2024-01-28T19:31:43.170",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938855,1706470303179,-2797.21012065,0.00053989,54,"2024-01-28T19:31:43.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938856,1706470303189,-799.0,0.0005399,2,"2024-01-28T19:31:43.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938857,1706470303198,-707.0,0.0005399,2,"2024-01-28T19:31:43.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938858,1706470303208,-152.50530026,0.00053997,60,"2024-01-28T19:31:43.208",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938859,1706470303218,-155.46441183,0.00053998,60,"2024-01-28T19:31:43.218",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938860,1706470303227,-5000.0,0.00054,2,"2024-01-28T19:31:43.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938861,1706470303237,-11673.88200185,0.00054,5,"2024-01-28T19:31:43.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938862,1706470303246,-1000000.0,0.00054,120,"2024-01-28T19:31:43.246",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938863,1706470303255,-13605.70954051,0.00054,30,"2024-01-28T19:31:43.255",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938864,1706470303264,-185.08925965,0.00054,90,"2024-01-28T19:31:43.264",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938865,1706470303273,-153.1450112,0.00054,15,"2024-01-28T19:31:43.273",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938866,1706470303283,-599.99999901,0.00054,55,"2024-01-28T19:31:43.283",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938867,1706470303292,-318.50919467,0.00054,20,"2024-01-28T19:31:43.292",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938868,1706470303301,-1407.38574986,0.00054,10,"2024-01-28T19:31:43.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938869,1706470303310,-633.81198011,0.00054,7,"2024-01-28T19:31:43.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938870,1706470303320,-513.4181358,0.00054,25,"2024-01-28T19:31:43.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938871,1706470303329,-619.0,0.00054,120,"2024-01-28T19:31:43.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938872,1706470303338,-200.0,0.00054,30,"2024-01-28T19:31:43.338",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938873,1706470303347,-531.02527739,0.00054,60,"2024-01-28T19:31:43.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938874,1706470303356,-18484.0,0.00054,60,"2024-01-28T19:31:43.356",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938875,1706470303366,-3676.0,0.00054,60,"2024-01-28T19:31:43.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938876,1706470303375,-719.0,0.00054,60,"2024-01-28T19:31:43.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938877,1706470303384,-56014.67973146,0.00054,2,"2024-01-28T19:31:43.384",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938878,1706470303393,-300.0,0.00054,25,"2024-01-28T19:31:43.393",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938879,1706470303402,-521.5421775,0.00054,25,"2024-01-28T19:31:43.402",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938880,1706470303412,-201.0,0.00054,43,"2024-01-28T19:31:43.412",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938881,1706470303422,-150.50894753,0.00054003,60,"2024-01-28T19:31:43.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938882,1706470303431,-161.33670803,0.00054004,60,"2024-01-28T19:31:43.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938883,1706470303440,-157.72167214,0.00054009,60,"2024-01-28T19:31:43.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938884,1706470303450,-201.18589708,0.00054011,60,"2024-01-28T19:31:43.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938885,1706470303458,-171.32865618,0.00054011,30,"2024-01-28T19:31:43.458",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938886,1706470303468,-150.0,0.00054012,30,"2024-01-28T19:31:43.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938887,1706470303477,-150.0,0.00054012,30,"2024-01-28T19:31:43.477",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938888,1706470303486,-1313.94861369,0.00054016,60,"2024-01-28T19:31:43.486",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938889,1706470303495,-168.67913053,0.00054021,60,"2024-01-28T19:31:43.495",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938890,1706470303505,-167.82497411,0.00054023,60,"2024-01-28T19:31:43.505",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938891,1706470303514,-155.61324619,0.00054026,60,"2024-01-28T19:31:43.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938892,1706470303649,-175.82197617,0.00054027,60,"2024-01-28T19:31:43.649",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938893,1706470303659,-1313.94861369,0.00054029,60,"2024-01-28T19:31:43.659",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938894,1706470303668,-161.33670803,0.0005403,60,"2024-01-28T19:31:43.668",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938895,1706470303677,-150.50894753,0.00054032,60,"2024-01-28T19:31:43.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938896,1706470303686,-153.79459058,0.00054037,60,"2024-01-28T19:31:43.686",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938897,1706470303695,-157.72167214,0.00054041,60,"2024-01-28T19:31:43.695",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938898,1706470303705,-489.71573801,0.00054044,60,"2024-01-28T19:31:43.705",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938899,1706470303714,-152.50530026,0.00054047,60,"2024-01-28T19:31:43.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938900,1706470303725,-157.0406716,0.0005405,60,"2024-01-28T19:31:43.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938901,1706470303734,-151.44914822,0.00054052,60,"2024-01-28T19:31:43.734",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938902,1706470303744,-1313.94861369,0.00054056,60,"2024-01-28T19:31:43.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938903,1706470303753,-152.50530026,0.00054057,60,"2024-01-28T19:31:43.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938904,1706470303762,-157.72167214,0.00054062,60,"2024-01-28T19:31:43.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938905,1706470303771,-201.18589708,0.00054064,60,"2024-01-28T19:31:43.771",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938906,1706470303781,-500.0,0.00054066,120,"2024-01-28T19:31:43.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938907,1706470303791,-168.67913053,0.00054072,60,"2024-01-28T19:31:43.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938908,1706470303801,-162.77789855,0.00054072,60,"2024-01-28T19:31:43.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938909,1706470303810,-175.82197617,0.00054072,60,"2024-01-28T19:31:43.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938910,1706470303820,-201.18589708,0.00054079,60,"2024-01-28T19:31:43.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938911,1706470303829,-257.12974616,0.00054079,30,"2024-01-28T19:31:43.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938912,1706470303839,-854.0,0.00054079,30,"2024-01-28T19:31:43.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938913,1706470303849,-499.0,0.00054079,30,"2024-01-28T19:31:43.849",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938914,1706470303858,-1459.99762587,0.00054079,30,"2024-01-28T19:31:43.858",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938915,1706470303867,-54780.0,0.00054079,30,"2024-01-28T19:31:43.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938916,1706470303877,-175.82197617,0.00054085,60,"2024-01-28T19:31:43.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938917,1706470303886,-161.33670803,0.00054089,60,"2024-01-28T19:31:43.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938918,1706470303896,-157.30336053,0.00054101,60,"2024-01-28T19:31:43.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938919,1706470303906,-201.18589708,0.00054101,60,"2024-01-28T19:31:43.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938920,1706470303916,-150.30324068,0.00054104,60,"2024-01-28T19:31:43.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938921,1706470303926,-360.32885597,0.00054106,60,"2024-01-28T19:31:43.926",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938922,1706470303935,-652.52696599,0.00054109,120,"2024-01-28T19:31:43.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938923,1706470303945,-489.71573801,0.0005411,60,"2024-01-28T19:31:43.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938924,1706470303956,-489.71573801,0.00054115,60,"2024-01-28T19:31:43.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938925,1706470303967,-201.18589708,0.00054117,60,"2024-01-28T19:31:43.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938926,1706470303977,-151.44914822,0.00054118,60,"2024-01-28T19:31:43.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938927,1706470303987,-158.32544091,0.00054132,60,"2024-01-28T19:31:43.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938928,1706470303997,-155.46441183,0.00054148,60,"2024-01-28T19:31:43.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938929,1706470304013,-155.46441183,0.0005415,60,"2024-01-28T19:31:44.013",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938930,1706470304024,-157.72167214,0.00054154,60,"2024-01-28T19:31:44.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938931,1706470304033,-360.32885597,0.00054157,60,"2024-01-28T19:31:44.033",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938932,1706470304043,-1313.94861369,0.00054161,60,"2024-01-28T19:31:44.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938933,1706470304054,-150.50894753,0.00054163,60,"2024-01-28T19:31:44.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938934,1706470304065,-157.30336053,0.00054164,60,"2024-01-28T19:31:44.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938935,1706470304074,-919.66051627,0.00054166,60,"2024-01-28T19:31:44.074",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938936,1706470304083,-489.71573801,0.00054168,60,"2024-01-28T19:31:44.083",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938937,1706470304093,-150.0,0.00054169,30,"2024-01-28T19:31:44.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938938,1706470304102,-157.72167214,0.0005417,60,"2024-01-28T19:31:44.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938939,1706470304111,-919.66051627,0.0005417,60,"2024-01-28T19:31:44.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938940,1706470304121,-151.44914822,0.00054177,60,"2024-01-28T19:31:44.121",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938941,1706470304131,-489.71573801,0.00054177,60,"2024-01-28T19:31:44.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938942,1706470304140,-1313.94861369,0.00054178,60,"2024-01-28T19:31:44.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938943,1706470304151,-919.66051627,0.00054179,60,"2024-01-28T19:31:44.151",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938944,1706470304162,-150.50894753,0.00054181,60,"2024-01-28T19:31:44.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938945,1706470304172,-152.68540592,0.00054187,60,"2024-01-28T19:31:44.172",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938946,1706470304181,-300.0,0.000542,14,"2024-01-28T19:31:44.181",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938947,1706470304190,-159.53191827,0.00054208,60,"2024-01-28T19:31:44.190",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938948,1706470304200,-155.46441183,0.0005421,60,"2024-01-28T19:31:44.200",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938949,1706470304211,-157.72167214,0.00054215,60,"2024-01-28T19:31:44.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938950,1706470304221,-153.65415842,0.00054219,120,"2024-01-28T19:31:44.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938951,1706470304230,-153.65415843,0.00054219,120,"2024-01-28T19:31:44.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938952,1706470304240,-153.79459058,0.00054225,60,"2024-01-28T19:31:44.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938953,1706470304249,-175.82197617,0.00054228,60,"2024-01-28T19:31:44.249",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938954,1706470304259,-489.71573801,0.00054235,60,"2024-01-28T19:31:44.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938955,1706470304268,-151.44914822,0.00054236,60,"2024-01-28T19:31:44.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938956,1706470304277,-489.71573801,0.00054243,60,"2024-01-28T19:31:44.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938957,1706470304286,-500.0,0.00054246,120,"2024-01-28T19:31:44.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938958,1706470304295,-299.11208144,0.00054246,120,"2024-01-28T19:31:44.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938959,1706470304304,-500.0,0.00054246,120,"2024-01-28T19:31:44.304",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938960,1706470304314,-500.0,0.00054246,120,"2024-01-28T19:31:44.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938961,1706470304323,-563.76,0.00054246,120,"2024-01-28T19:31:44.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938962,1706470304333,-500.0,0.00054246,120,"2024-01-28T19:31:44.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938963,1706470304342,-500.0,0.00054246,120,"2024-01-28T19:31:44.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938964,1706470304351,-573.51,0.00054246,120,"2024-01-28T19:31:44.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938965,1706470304361,-500.0,0.00054246,120,"2024-01-28T19:31:44.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938966,1706470304370,-500.0,0.00054246,120,"2024-01-28T19:31:44.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938967,1706470304379,-500.0,0.00054246,120,"2024-01-28T19:31:44.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938968,1706470304388,-500.0,0.00054246,120,"2024-01-28T19:31:44.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938969,1706470304397,-859.61,0.00054246,2,"2024-01-28T19:31:44.397",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938970,1706470304406,-1182.48,0.00054246,120,"2024-01-28T19:31:44.406",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938971,1706470304415,-500.0,0.00054246,120,"2024-01-28T19:31:44.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938972,1706470304425,-1605.92,0.00054246,120,"2024-01-28T19:31:44.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938973,1706470304434,-500.0,0.00054246,2,"2024-01-28T19:31:44.434",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938974,1706470304443,-717.72,0.00054246,120,"2024-01-28T19:31:44.443",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938975,1706470304452,-1132.61,0.00054246,120,"2024-01-28T19:31:44.452",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938976,1706470304462,-500.0,0.00054246,20,"2024-01-28T19:31:44.462",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938977,1706470304473,-500.0,0.00054246,15,"2024-01-28T19:31:44.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938978,1706470304483,-500.0,0.00054246,120,"2024-01-28T19:31:44.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938979,1706470304492,-1180.53,0.00054246,2,"2024-01-28T19:31:44.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938980,1706470304501,-574.75,0.00054246,120,"2024-01-28T19:31:44.501",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938981,1706470304511,-500.0,0.00054246,120,"2024-01-28T19:31:44.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938982,1706470304520,-500.0,0.00054246,120,"2024-01-28T19:31:44.520",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938983,1706470304530,-500.0,0.00054246,120,"2024-01-28T19:31:44.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938984,1706470304539,-500.0,0.00054246,120,"2024-01-28T19:31:44.539",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938985,1706470304548,-418.34053449,0.00054246,120,"2024-01-28T19:31:44.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938986,1706470304559,-1240.16,0.00054246,2,"2024-01-28T19:31:44.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938987,1706470304568,-674.38,0.00054246,120,"2024-01-28T19:31:44.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938988,1706470304577,-500.0,0.00054246,120,"2024-01-28T19:31:44.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938989,1706470304586,-734.77,0.00054246,2,"2024-01-28T19:31:44.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938990,1706470304595,-316.56883148,0.00054246,120,"2024-01-28T19:31:44.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938991,1706470304606,-500.0,0.00054246,120,"2024-01-28T19:31:44.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938992,1706470304616,-335.78391807,0.00054246,120,"2024-01-28T19:31:44.616",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938993,1706470304627,-500.0,0.00054246,120,"2024-01-28T19:31:44.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938994,1706470304636,-500.0,0.00054246,120,"2024-01-28T19:31:44.636",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938995,1706470304645,-500.0,0.00054246,120,"2024-01-28T19:31:44.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938996,1706470304654,-500.0,0.00054246,120,"2024-01-28T19:31:44.654",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938997,1706470304664,-500.0,0.00054246,120,"2024-01-28T19:31:44.664",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938998,1706470304673,-500.0,0.00054246,120,"2024-01-28T19:31:44.673",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312938999,1706470304682,-500.0,0.00054246,120,"2024-01-28T19:31:44.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939000,1706470304691,-500.0,0.00054246,120,"2024-01-28T19:31:44.691",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939001,1706470304700,-500.0,0.00054246,120,"2024-01-28T19:31:44.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939002,1706470304709,-500.0,0.00054246,120,"2024-01-28T19:31:44.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939003,1706470304719,-1012.49,0.00054246,7,"2024-01-28T19:31:44.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939004,1706470304728,-500.0,0.00054246,120,"2024-01-28T19:31:44.728",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939005,1706470304737,-500.0,0.00054246,120,"2024-01-28T19:31:44.737",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939006,1706470304746,-500.0,0.00054246,120,"2024-01-28T19:31:44.746",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939007,1706470304756,-500.0,0.00054246,120,"2024-01-28T19:31:44.756",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939008,1706470304765,-500.0,0.00054246,120,"2024-01-28T19:31:44.765",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939009,1706470304774,-500.0,0.00054246,120,"2024-01-28T19:31:44.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939010,1706470304783,-500.0,0.00054246,120,"2024-01-28T19:31:44.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939011,1706470304793,-1000.0,0.00054246,2,"2024-01-28T19:31:44.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939012,1706470304801,-500.0,0.00054246,120,"2024-01-28T19:31:44.801",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939013,1706470304810,-500.0,0.00054246,120,"2024-01-28T19:31:44.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939014,1706470304819,-500.0,0.00054246,120,"2024-01-28T19:31:44.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939015,1706470304829,-524.66,0.00054246,120,"2024-01-28T19:31:44.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939016,1706470304837,-942.54,0.00054246,120,"2024-01-28T19:31:44.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939017,1706470304846,-500.0,0.00054246,120,"2024-01-28T19:31:44.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939018,1706470304855,-500.0,0.00054246,120,"2024-01-28T19:31:44.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939019,1706470304864,-500.0,0.00054246,120,"2024-01-28T19:31:44.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939020,1706470304873,-500.0,0.00054246,120,"2024-01-28T19:31:44.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939021,1706470304882,-500.0,0.00054246,120,"2024-01-28T19:31:44.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939022,1706470304891,-500.0,0.00054246,120,"2024-01-28T19:31:44.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939023,1706470304900,-382.94,0.00054246,120,"2024-01-28T19:31:44.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939024,1706470304909,-500.0,0.00054246,120,"2024-01-28T19:31:44.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939025,1706470304919,-513.19,0.00054246,120,"2024-01-28T19:31:44.919",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939026,1706470304928,-500.0,0.00054246,120,"2024-01-28T19:31:44.928",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939027,1706470304937,-797.06,0.00054246,2,"2024-01-28T19:31:44.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939028,1706470304946,-1179.11,0.00054246,7,"2024-01-28T19:31:44.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939029,1706470304956,-415.36,0.00054246,120,"2024-01-28T19:31:44.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939030,1706470304965,-593.1726038,0.00054246,120,"2024-01-28T19:31:44.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939031,1706470304976,-259.03920409,0.00054246,120,"2024-01-28T19:31:44.976",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939032,1706470304986,-500.0,0.00054246,120,"2024-01-28T19:31:44.986",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939033,1706470304997,-500.0,0.00054246,120,"2024-01-28T19:31:44.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939034,1706470305007,-511.00579622,0.00054246,14,"2024-01-28T19:31:45.007",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939035,1706470305022,-500.0,0.00054246,120,"2024-01-28T19:31:45.022",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939036,1706470305031,-500.0,0.00054246,120,"2024-01-28T19:31:45.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939037,1706470305039,-506.17,0.00054246,120,"2024-01-28T19:31:45.039",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939038,1706470305048,-500.0,0.00054246,120,"2024-01-28T19:31:45.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939039,1706470305058,-537.17,0.00054246,120,"2024-01-28T19:31:45.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939040,1706470305067,-546.99,0.00054246,120,"2024-01-28T19:31:45.067",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939041,1706470305076,-500.0,0.00054246,120,"2024-01-28T19:31:45.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939042,1706470305085,-500.0,0.00054246,120,"2024-01-28T19:31:45.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939043,1706470305095,-648.43465074,0.00054246,120,"2024-01-28T19:31:45.095",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939044,1706470305104,-500.0,0.00054246,120,"2024-01-28T19:31:45.104",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939045,1706470305113,-500.0,0.00054246,120,"2024-01-28T19:31:45.113",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939046,1706470305122,-500.0,0.00054246,120,"2024-01-28T19:31:45.122",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939047,1706470305131,-500.0,0.00054246,120,"2024-01-28T19:31:45.131",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939048,1706470305141,-500.0,0.00054246,120,"2024-01-28T19:31:45.141",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939049,1706470305150,-500.0,0.00054246,120,"2024-01-28T19:31:45.150",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939050,1706470305162,-500.0,0.00054246,120,"2024-01-28T19:31:45.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939051,1706470305171,-500.0,0.00054246,120,"2024-01-28T19:31:45.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939052,1706470305180,-500.0,0.00054246,120,"2024-01-28T19:31:45.180",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939053,1706470305189,-500.02,0.00054246,120,"2024-01-28T19:31:45.189",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939054,1706470305198,-500.0,0.00054246,120,"2024-01-28T19:31:45.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939055,1706470305207,-627.32537144,0.00054246,120,"2024-01-28T19:31:45.207",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939056,1706470305216,-500.0,0.00054246,120,"2024-01-28T19:31:45.216",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939057,1706470305225,-500.0,0.00054246,120,"2024-01-28T19:31:45.225",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939058,1706470305234,-368.41540905,0.00054246,120,"2024-01-28T19:31:45.234",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939059,1706470305243,-455.9,0.00054246,120,"2024-01-28T19:31:45.243",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939060,1706470305252,-1086.47,0.00054246,120,"2024-01-28T19:31:45.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939061,1706470305261,-500.0,0.00054246,120,"2024-01-28T19:31:45.261",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939062,1706470305270,-452.22142295,0.00054246,120,"2024-01-28T19:31:45.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939063,1706470305279,-500.0,0.00054246,120,"2024-01-28T19:31:45.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939064,1706470305288,-500.0,0.00054246,120,"2024-01-28T19:31:45.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939065,1706470305297,-500.0,0.00054246,120,"2024-01-28T19:31:45.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939066,1706470305306,-500.0,0.00054246,120,"2024-01-28T19:31:45.306",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939067,1706470305316,-500.0,0.00054246,120,"2024-01-28T19:31:45.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939068,1706470305324,-500.0,0.00054246,120,"2024-01-28T19:31:45.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939069,1706470305333,-500.0,0.00054246,120,"2024-01-28T19:31:45.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939070,1706470305342,-500.0,0.00054246,120,"2024-01-28T19:31:45.342",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939071,1706470305351,-514.99217595,0.00054246,120,"2024-01-28T19:31:45.351",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939072,1706470305360,-500.0,0.00054246,120,"2024-01-28T19:31:45.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939073,1706470305370,-500.0,0.00054246,120,"2024-01-28T19:31:45.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939074,1706470305380,-500.0,0.00054246,120,"2024-01-28T19:31:45.380",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939075,1706470305389,-500.0,0.00054246,120,"2024-01-28T19:31:45.389",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939076,1706470305399,-500.0,0.00054246,120,"2024-01-28T19:31:45.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939077,1706470305408,-500.0,0.00054246,120,"2024-01-28T19:31:45.408",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939078,1706470305417,-302.51600145,0.00054246,120,"2024-01-28T19:31:45.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939079,1706470305426,-500.0,0.00054246,120,"2024-01-28T19:31:45.426",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939080,1706470305436,-1000.0,0.00054246,7,"2024-01-28T19:31:45.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939081,1706470305445,-600.25340194,0.00054246,120,"2024-01-28T19:31:45.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939082,1706470305454,-500.0,0.00054246,120,"2024-01-28T19:31:45.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939083,1706470305463,-500.0,0.00054246,120,"2024-01-28T19:31:45.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939084,1706470305472,-500.0,0.00054246,120,"2024-01-28T19:31:45.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939085,1706470305481,-640.13094822,0.00054246,120,"2024-01-28T19:31:45.481",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939086,1706470305490,-500.0,0.00054246,120,"2024-01-28T19:31:45.490",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939087,1706470305499,-440.93208479,0.00054246,120,"2024-01-28T19:31:45.499",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939088,1706470305508,-500.0,0.00054246,120,"2024-01-28T19:31:45.508",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939089,1706470305517,-500.0,0.00054246,120,"2024-01-28T19:31:45.517",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939090,1706470305526,-500.0,0.00054246,120,"2024-01-28T19:31:45.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939091,1706470305536,-500.0,0.00054246,120,"2024-01-28T19:31:45.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939092,1706470305546,-500.0,0.00054246,120,"2024-01-28T19:31:45.546",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939093,1706470305557,-500.0,0.00054246,120,"2024-01-28T19:31:45.557",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939094,1706470305566,-500.0,0.00054246,120,"2024-01-28T19:31:45.566",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939095,1706470305575,-563.12,0.00054246,120,"2024-01-28T19:31:45.575",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939096,1706470305585,-500.0,0.00054246,120,"2024-01-28T19:31:45.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939097,1706470305594,-958.05,0.00054246,120,"2024-01-28T19:31:45.594",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939098,1706470305603,-500.0,0.00054246,120,"2024-01-28T19:31:45.603",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939099,1706470305612,-500.0,0.00054246,120,"2024-01-28T19:31:45.612",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939100,1706470305621,-866.15,0.00054246,120,"2024-01-28T19:31:45.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939101,1706470305762,-500.0,0.00054246,120,"2024-01-28T19:31:45.762",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939102,1706470305772,-1000.0,0.00054246,7,"2024-01-28T19:31:45.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939103,1706470305781,-1465.95,0.00054246,120,"2024-01-28T19:31:45.781",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939104,1706470305791,-500.0,0.00054246,120,"2024-01-28T19:31:45.791",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939105,1706470305800,-558.8,0.00054246,120,"2024-01-28T19:31:45.800",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939106,1706470305809,-702.82,0.00054246,120,"2024-01-28T19:31:45.809",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939107,1706470305819,-500.0,0.00054246,120,"2024-01-28T19:31:45.819",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939108,1706470305828,-528.63,0.00054246,120,"2024-01-28T19:31:45.828",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939109,1706470305837,-1050.63,0.00054246,120,"2024-01-28T19:31:45.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939110,1706470305846,-500.0,0.00054246,120,"2024-01-28T19:31:45.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939111,1706470305856,-2515.85,0.00054246,5,"2024-01-28T19:31:45.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939112,1706470305865,-538.33,0.00054246,120,"2024-01-28T19:31:45.865",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939113,1706470305875,-500.0,0.00054246,120,"2024-01-28T19:31:45.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939114,1706470305884,-518.95,0.00054246,120,"2024-01-28T19:31:45.884",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939115,1706470305894,-585.24,0.00054246,120,"2024-01-28T19:31:45.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939116,1706470305904,-540.09,0.00054246,120,"2024-01-28T19:31:45.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939117,1706470305914,-500.0,0.00054246,120,"2024-01-28T19:31:45.914",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939118,1706470305923,-500.0,0.00054246,120,"2024-01-28T19:31:45.923",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939119,1706470305932,-500.0,0.00054246,120,"2024-01-28T19:31:45.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939120,1706470305941,-500.0,0.00054246,120,"2024-01-28T19:31:45.941",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939121,1706470305950,-500.0,0.00054246,120,"2024-01-28T19:31:45.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939122,1706470305961,-604.09,0.00054246,120,"2024-01-28T19:31:45.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939123,1706470305970,-500.0,0.00054246,120,"2024-01-28T19:31:45.970",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939124,1706470305981,-667.98,0.00054246,2,"2024-01-28T19:31:45.981",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939125,1706470305991,-980.3,0.00054246,120,"2024-01-28T19:31:45.991",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939126,1706470306001,-1037.01,0.00054246,120,"2024-01-28T19:31:46.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939127,1706470306011,-500.0,0.00054246,120,"2024-01-28T19:31:46.011",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939128,1706470306024,-935.8,0.00054246,120,"2024-01-28T19:31:46.024",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939129,1706470306034,-1201.8,0.00054246,120,"2024-01-28T19:31:46.034",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939130,1706470306044,-387.6634589,0.00054246,120,"2024-01-28T19:31:46.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939131,1706470306054,-618.59125348,0.00054246,120,"2024-01-28T19:31:46.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939132,1706470306063,-649.1,0.00054246,120,"2024-01-28T19:31:46.063",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939133,1706470306073,-1061.64,0.00054246,120,"2024-01-28T19:31:46.073",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939134,1706470306082,-500.0,0.00054246,120,"2024-01-28T19:31:46.082",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939135,1706470306091,-500.0,0.00054246,120,"2024-01-28T19:31:46.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939136,1706470306101,-500.0,0.00054246,120,"2024-01-28T19:31:46.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939137,1706470306110,-687.49,0.00054246,120,"2024-01-28T19:31:46.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939138,1706470306119,-500.0,0.00054246,120,"2024-01-28T19:31:46.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939139,1706470306128,-934.77,0.00054246,120,"2024-01-28T19:31:46.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939140,1706470306138,-710.56,0.00054246,120,"2024-01-28T19:31:46.138",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939141,1706470306147,-596.07,0.00054246,120,"2024-01-28T19:31:46.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939142,1706470306156,-500.0,0.00054246,120,"2024-01-28T19:31:46.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939143,1706470306165,-257.15,0.00054246,120,"2024-01-28T19:31:46.165",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939144,1706470306175,-500.0,0.00054246,120,"2024-01-28T19:31:46.175",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939145,1706470306184,-500.0,0.00054246,120,"2024-01-28T19:31:46.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939146,1706470306194,-735.56,0.00054246,120,"2024-01-28T19:31:46.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939147,1706470306203,-500.0,0.00054246,120,"2024-01-28T19:31:46.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939148,1706470306213,-335.24,0.00054246,120,"2024-01-28T19:31:46.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939149,1706470306222,-500.0,0.00054246,120,"2024-01-28T19:31:46.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939150,1706470306231,-500.0,0.00054246,120,"2024-01-28T19:31:46.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939151,1706470306240,-692.89,0.00054246,120,"2024-01-28T19:31:46.240",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939152,1706470306250,-500.0,0.00054246,120,"2024-01-28T19:31:46.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939153,1706470306259,-500.0,0.00054246,120,"2024-01-28T19:31:46.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939154,1706470306268,-251.74172878,0.00054246,120,"2024-01-28T19:31:46.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939155,1706470306277,-760.18,0.00054246,120,"2024-01-28T19:31:46.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939156,1706470306286,-500.0,0.00054246,120,"2024-01-28T19:31:46.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939157,1706470306295,-500.0,0.00054246,120,"2024-01-28T19:31:46.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939158,1706470306305,-537.29,0.00054246,120,"2024-01-28T19:31:46.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939159,1706470306314,-500.0,0.00054246,120,"2024-01-28T19:31:46.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939160,1706470306324,-576.08718698,0.00054246,120,"2024-01-28T19:31:46.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939161,1706470306333,-670.03,0.00054246,120,"2024-01-28T19:31:46.333",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939162,1706470306343,-949.98,0.00054246,120,"2024-01-28T19:31:46.343",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939163,1706470306352,-500.0,0.00054246,120,"2024-01-28T19:31:46.352",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939164,1706470306361,-500.0,0.00054246,120,"2024-01-28T19:31:46.361",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939165,1706470306371,-471.55850604,0.00054246,120,"2024-01-28T19:31:46.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939166,1706470306381,-476.63,0.00054246,120,"2024-01-28T19:31:46.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939167,1706470306390,-500.0,0.00054246,120,"2024-01-28T19:31:46.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939168,1706470306401,-1013.95,0.00054246,120,"2024-01-28T19:31:46.401",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939169,1706470306410,-550.0,0.00054246,30,"2024-01-28T19:31:46.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939170,1706470306421,-205.99124351,0.00054246,120,"2024-01-28T19:31:46.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939171,1706470306432,-500.0,0.00054246,120,"2024-01-28T19:31:46.432",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939172,1706470306442,-500.0,0.00054246,120,"2024-01-28T19:31:46.442",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939173,1706470306454,-500.0,0.00054246,120,"2024-01-28T19:31:46.454",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939174,1706470306463,-500.0,0.00054246,120,"2024-01-28T19:31:46.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939175,1706470306472,-635.57,0.00054246,120,"2024-01-28T19:31:46.472",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939176,1706470306483,-500.0,0.00054246,120,"2024-01-28T19:31:46.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939177,1706470306494,-500.0,0.00054246,120,"2024-01-28T19:31:46.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939178,1706470306505,-600.05,0.00054246,120,"2024-01-28T19:31:46.505",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939179,1706470306515,-354.82596658,0.00054246,120,"2024-01-28T19:31:46.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939180,1706470306526,-607.62760455,0.00054246,120,"2024-01-28T19:31:46.526",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939181,1706470306536,-500.0,0.00054246,120,"2024-01-28T19:31:46.536",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939182,1706470306548,-500.0,0.00054246,120,"2024-01-28T19:31:46.548",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939183,1706470306559,-500.0,0.00054246,120,"2024-01-28T19:31:46.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939184,1706470306568,-500.0,0.00054246,120,"2024-01-28T19:31:46.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939185,1706470306577,-576.89,0.00054246,120,"2024-01-28T19:31:46.577",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939186,1706470306586,-913.1,0.00054246,120,"2024-01-28T19:31:46.586",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939187,1706470306595,-500.0,0.00054246,120,"2024-01-28T19:31:46.595",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939188,1706470306605,-500.0,0.00054246,120,"2024-01-28T19:31:46.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939189,1706470306614,-699.2,0.00054246,120,"2024-01-28T19:31:46.614",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939190,1706470306625,-500.0,0.00054246,120,"2024-01-28T19:31:46.625",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939191,1706470306635,-859.35,0.00054246,120,"2024-01-28T19:31:46.635",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939192,1706470306645,-598.64,0.00054246,120,"2024-01-28T19:31:46.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939193,1706470306655,-500.0,0.00054246,120,"2024-01-28T19:31:46.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939194,1706470306666,-500.0,0.00054246,120,"2024-01-28T19:31:46.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939195,1706470306675,-500.0,0.00054246,120,"2024-01-28T19:31:46.675",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939196,1706470306684,-500.0,0.00054246,120,"2024-01-28T19:31:46.684",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939197,1706470306693,-500.0,0.00054246,120,"2024-01-28T19:31:46.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939198,1706470306702,-486.50222471,0.00054246,120,"2024-01-28T19:31:46.702",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939199,1706470306711,-566.54,0.00054246,120,"2024-01-28T19:31:46.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939200,1706470306721,-500.0,0.00054246,120,"2024-01-28T19:31:46.721",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939201,1706470306730,-500.0,0.00054246,120,"2024-01-28T19:31:46.730",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939202,1706470306739,-500.0,0.00054246,120,"2024-01-28T19:31:46.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939203,1706470306748,-500.0,0.00054246,120,"2024-01-28T19:31:46.748",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939204,1706470306757,-500.0,0.00054246,120,"2024-01-28T19:31:46.757",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939205,1706470306768,-500.0,0.00054246,120,"2024-01-28T19:31:46.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939206,1706470306778,-500.0,0.00054246,120,"2024-01-28T19:31:46.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939207,1706470306787,-500.0,0.00054246,120,"2024-01-28T19:31:46.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939208,1706470306798,-663.0,0.00054246,120,"2024-01-28T19:31:46.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939209,1706470306807,-524.36,0.00054246,120,"2024-01-28T19:31:46.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939210,1706470306817,-500.0,0.00054246,120,"2024-01-28T19:31:46.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939211,1706470306827,-500.0,0.00054246,120,"2024-01-28T19:31:46.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939212,1706470306837,-500.0,0.00054246,120,"2024-01-28T19:31:46.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939213,1706470306847,-993.17,0.00054246,5,"2024-01-28T19:31:46.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939214,1706470306856,-500.0,0.00054246,120,"2024-01-28T19:31:46.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939215,1706470306866,-500.0,0.00054246,120,"2024-01-28T19:31:46.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939216,1706470306875,-1254.98,0.00054246,7,"2024-01-28T19:31:46.875",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939217,1706470306884,-1000.0,0.00054246,31,"2024-01-28T19:31:46.884",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939218,1706470306894,-593.23,0.00054246,120,"2024-01-28T19:31:46.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939219,1706470306903,-500.0,0.00054246,120,"2024-01-28T19:31:46.903",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939220,1706470306912,-500.0,0.00054246,120,"2024-01-28T19:31:46.912",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939221,1706470306921,-787.1,0.00054246,120,"2024-01-28T19:31:46.921",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939222,1706470306931,-500.0,0.00054246,120,"2024-01-28T19:31:46.931",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939223,1706470306940,-500.0,0.00054246,120,"2024-01-28T19:31:46.940",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939224,1706470306950,-727.11,0.00054246,120,"2024-01-28T19:31:46.950",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939225,1706470306959,-1003.11,0.00054246,120,"2024-01-28T19:31:46.959",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939226,1706470306968,-500.0,0.00054246,120,"2024-01-28T19:31:46.968",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939227,1706470306978,-500.0,0.00054246,120,"2024-01-28T19:31:46.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939228,1706470306987,-500.0,0.00054246,120,"2024-01-28T19:31:46.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939229,1706470306997,-500.0,0.00054246,120,"2024-01-28T19:31:46.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939230,1706470307006,-500.0,0.00054246,14,"2024-01-28T19:31:47.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939231,1706470307017,-865.33,0.00054246,120,"2024-01-28T19:31:47.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939232,1706470307027,-729.98,0.00054246,120,"2024-01-28T19:31:47.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939233,1706470307038,-500.0,0.00054246,120,"2024-01-28T19:31:47.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939234,1706470307048,-500.0,0.00054246,120,"2024-01-28T19:31:47.048",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939235,1706470307060,-500.0,0.00054246,120,"2024-01-28T19:31:47.060",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939236,1706470307070,-571.22,0.00054246,120,"2024-01-28T19:31:47.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939237,1706470307079,-500.0,0.00054246,120,"2024-01-28T19:31:47.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939238,1706470307088,-733.2,0.00054246,120,"2024-01-28T19:31:47.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939239,1706470307098,-829.02,0.00054246,120,"2024-01-28T19:31:47.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939240,1706470307108,-500.0,0.00054246,120,"2024-01-28T19:31:47.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939241,1706470307117,-500.0,0.00054246,120,"2024-01-28T19:31:47.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939242,1706470307127,-500.0,0.00054246,120,"2024-01-28T19:31:47.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939243,1706470307137,-500.0,0.00054246,120,"2024-01-28T19:31:47.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939244,1706470307146,-573.62,0.00054246,120,"2024-01-28T19:31:47.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939245,1706470307156,-500.0,0.00054246,120,"2024-01-28T19:31:47.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939246,1706470307166,-834.44,0.00054246,120,"2024-01-28T19:31:47.166",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939247,1706470307176,-851.16,0.00054246,120,"2024-01-28T19:31:47.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939248,1706470307185,-1000.0,0.00054246,20,"2024-01-28T19:31:47.185",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939249,1706470307194,-875.07,0.00054246,120,"2024-01-28T19:31:47.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939250,1706470307205,-500.0,0.00054246,120,"2024-01-28T19:31:47.205",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939251,1706470307215,-1079.37,0.00054246,120,"2024-01-28T19:31:47.215",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939252,1706470307227,-1018.07,0.00054246,120,"2024-01-28T19:31:47.227",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939253,1706470307237,-500.0,0.00054246,120,"2024-01-28T19:31:47.237",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939254,1706470307249,-995.96,0.00054246,120,"2024-01-28T19:31:47.249",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939255,1706470307259,-500.0,0.00054246,120,"2024-01-28T19:31:47.259",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939256,1706470307269,-780.4,0.00054246,120,"2024-01-28T19:31:47.269",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939257,1706470307278,-500.0,0.00054246,120,"2024-01-28T19:31:47.278",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939258,1706470307287,-500.0,0.00054246,120,"2024-01-28T19:31:47.287",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939259,1706470307296,-500.0,0.00054246,120,"2024-01-28T19:31:47.296",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939260,1706470307305,-500.0,0.00054246,120,"2024-01-28T19:31:47.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939261,1706470307314,-500.0,0.00054246,7,"2024-01-28T19:31:47.314",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939262,1706470307323,-709.25,0.00054246,120,"2024-01-28T19:31:47.323",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939263,1706470307332,-500.0,0.00054246,120,"2024-01-28T19:31:47.332",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939264,1706470307341,-500.0,0.00054246,120,"2024-01-28T19:31:47.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939265,1706470307350,-500.0,0.00054246,120,"2024-01-28T19:31:47.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939266,1706470307360,-500.0,0.00054246,120,"2024-01-28T19:31:47.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939267,1706470307369,-500.0,0.00054246,120,"2024-01-28T19:31:47.369",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939268,1706470307379,-500.0,0.00054246,120,"2024-01-28T19:31:47.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939269,1706470307388,-537.14,0.00054246,120,"2024-01-28T19:31:47.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939270,1706470307398,-500.0,0.00054246,120,"2024-01-28T19:31:47.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939271,1706470307407,-500.0,0.00054246,120,"2024-01-28T19:31:47.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939272,1706470307418,-500.0,0.00054246,120,"2024-01-28T19:31:47.418",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939273,1706470307428,-667.21,0.00054246,120,"2024-01-28T19:31:47.428",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939274,1706470307438,-1254.44,0.00054246,120,"2024-01-28T19:31:47.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939275,1706470307449,-500.0,0.00054246,120,"2024-01-28T19:31:47.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939276,1706470307460,-500.0,0.00054246,120,"2024-01-28T19:31:47.460",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939277,1706470307469,-500.0,0.00054246,120,"2024-01-28T19:31:47.469",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939278,1706470307478,-434.41585759,0.00054246,120,"2024-01-28T19:31:47.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939279,1706470307487,-500.0,0.00054246,120,"2024-01-28T19:31:47.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939280,1706470307496,-500.0,0.00054246,120,"2024-01-28T19:31:47.496",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939281,1706470307505,-500.0,0.00054246,120,"2024-01-28T19:31:47.505",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939282,1706470307514,-505.73345161,0.00054246,120,"2024-01-28T19:31:47.514",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939283,1706470307523,-752.97,0.00054246,120,"2024-01-28T19:31:47.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939284,1706470307532,-500.0,0.00054246,120,"2024-01-28T19:31:47.532",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939285,1706470307542,-521.4,0.00054246,120,"2024-01-28T19:31:47.542",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939286,1706470307553,-769.32,0.00054246,120,"2024-01-28T19:31:47.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939287,1706470307563,-500.0,0.00054246,120,"2024-01-28T19:31:47.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939288,1706470307572,-500.0,0.00054246,120,"2024-01-28T19:31:47.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939289,1706470307582,-780.39,0.00054246,120,"2024-01-28T19:31:47.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939290,1706470307591,-673.98,0.00054246,120,"2024-01-28T19:31:47.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939291,1706470307600,-500.0,0.00054246,120,"2024-01-28T19:31:47.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939292,1706470307608,-806.83,0.00054246,120,"2024-01-28T19:31:47.608",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939293,1706470307618,-500.0,0.00054246,120,"2024-01-28T19:31:47.618",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939294,1706470307631,-655.92,0.00054246,120,"2024-01-28T19:31:47.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939295,1706470307641,-500.0,0.00054246,120,"2024-01-28T19:31:47.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939296,1706470307651,-809.17,0.00054246,120,"2024-01-28T19:31:47.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939297,1706470307660,-500.0,0.00054246,120,"2024-01-28T19:31:47.660",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939298,1706470307670,-500.0,0.00054246,120,"2024-01-28T19:31:47.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939299,1706470307679,-500.0,0.00054247,30,"2024-01-28T19:31:47.679",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939300,1706470307689,-152.50530026,0.00054254,60,"2024-01-28T19:31:47.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939301,1706470307698,-157.30336053,0.0005426,60,"2024-01-28T19:31:47.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939302,1706470307707,-158.50191851,0.00054261,60,"2024-01-28T19:31:47.707",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939303,1706470307717,-201.18589708,0.00054262,60,"2024-01-28T19:31:47.717",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939304,1706470307727,-919.66051627,0.00054271,60,"2024-01-28T19:31:47.727",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939305,1706470307736,-153.79459058,0.00054273,60,"2024-01-28T19:31:47.736",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939306,1706470307745,-919.66051627,0.00054279,60,"2024-01-28T19:31:47.745",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939307,1706470307755,-500.0,0.00054284,120,"2024-01-28T19:31:47.755",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939308,1706470307764,-154.39943299,0.00054289,60,"2024-01-28T19:31:47.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939309,1706470307774,-360.32885597,0.00054291,60,"2024-01-28T19:31:47.774",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939310,1706470307783,-169.81050378,0.00054292,60,"2024-01-28T19:31:47.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939311,1706470307792,-2110.0,0.00054295,15,"2024-01-28T19:31:47.792",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939312,1706470307802,-153.79459058,0.00054297,60,"2024-01-28T19:31:47.802",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939313,1706470307811,-157.30336055,0.00054318,60,"2024-01-28T19:31:47.811",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939314,1706470307820,-1313.94861369,0.0005432,60,"2024-01-28T19:31:47.820",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939315,1706470307829,-1313.94861369,0.00054325,60,"2024-01-28T19:31:47.829",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939316,1706470307839,-150.0,0.00054325,30,"2024-01-28T19:31:47.839",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939317,1706470307848,-201.18589708,0.00054328,60,"2024-01-28T19:31:47.848",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939318,1706470307857,-161.33670803,0.00054338,60,"2024-01-28T19:31:47.857",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939319,1706470307867,-150.0,0.00054338,30,"2024-01-28T19:31:47.867",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939320,1706470307876,-1313.94861369,0.00054347,60,"2024-01-28T19:31:47.876",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939321,1706470307885,-396.4358558,0.00054348,120,"2024-01-28T19:31:47.885",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939322,1706470307894,-161.33670803,0.00054357,60,"2024-01-28T19:31:47.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939323,1706470307902,-175.82197617,0.00054366,60,"2024-01-28T19:31:47.902",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939324,1706470307913,-152.0,0.00054367,9,"2024-01-28T19:31:47.913",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939325,1706470307922,-152.50530026,0.00054376,60,"2024-01-28T19:31:47.922",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939326,1706470307932,-167.82497412,0.00054377,60,"2024-01-28T19:31:47.932",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939327,1706470307942,-17789.20885946,0.00054377,22,"2024-01-28T19:31:47.942",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939328,1706470307951,-360.32885597,0.0005438,60,"2024-01-28T19:31:47.951",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939329,1706470307960,-218.13918626,0.00054388,60,"2024-01-28T19:31:47.960",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939330,1706470307969,-154.39943299,0.00054389,60,"2024-01-28T19:31:47.969",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939331,1706470307978,-151.44914822,0.0005439,60,"2024-01-28T19:31:47.978",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939332,1706470307987,-161.33670803,0.00054391,60,"2024-01-28T19:31:47.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939333,1706470307997,-175.82197617,0.00054392,60,"2024-01-28T19:31:47.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939334,1706470308006,-161.33670803,0.00054392,60,"2024-01-28T19:31:48.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939335,1706470308017,-153.79459058,0.00054396,60,"2024-01-28T19:31:48.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939336,1706470308026,-161.33670803,0.00054397,60,"2024-01-28T19:31:48.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939337,1706470308035,-1313.94861369,0.000544,60,"2024-01-28T19:31:48.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939338,1706470308044,-154.39943299,0.00054403,60,"2024-01-28T19:31:48.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939339,1706470308053,-150.0,0.00054404,30,"2024-01-28T19:31:48.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939340,1706470308062,-1313.94861369,0.0005441,60,"2024-01-28T19:31:48.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939341,1706470308071,-360.32885597,0.00054413,60,"2024-01-28T19:31:48.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939342,1706470308081,-154.39943299,0.00054419,60,"2024-01-28T19:31:48.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939343,1706470308091,-175.82197617,0.00054421,60,"2024-01-28T19:31:48.091",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939344,1706470308100,-150.50894753,0.00054424,60,"2024-01-28T19:31:48.100",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939345,1706470308109,-360.32885597,0.00054429,60,"2024-01-28T19:31:48.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939346,1706470308118,-154.39943299,0.00054433,60,"2024-01-28T19:31:48.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939347,1706470308128,-175.82197617,0.00054433,60,"2024-01-28T19:31:48.128",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939348,1706470308137,-175.82197617,0.00054436,60,"2024-01-28T19:31:48.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939349,1706470308146,-489.71573801,0.00054443,60,"2024-01-28T19:31:48.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939350,1706470308155,-155.61324619,0.00054448,60,"2024-01-28T19:31:48.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939351,1706470308164,-155.61324619,0.00054453,60,"2024-01-28T19:31:48.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939352,1706470308174,-360.32885597,0.00054453,60,"2024-01-28T19:31:48.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939353,1706470308184,-360.32885597,0.00054462,60,"2024-01-28T19:31:48.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939354,1706470308193,-5000.0,0.00054463,7,"2024-01-28T19:31:48.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939355,1706470308201,-153.79459058,0.00054463,60,"2024-01-28T19:31:48.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939356,1706470308211,-155.61324619,0.00054464,60,"2024-01-28T19:31:48.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939357,1706470308220,-489.71573801,0.00054474,60,"2024-01-28T19:31:48.220",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939358,1706470308229,-153.79459058,0.00054474,60,"2024-01-28T19:31:48.229",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939359,1706470308239,-360.32885597,0.00054479,60,"2024-01-28T19:31:48.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939360,1706470308248,-150.0,0.00054482,30,"2024-01-28T19:31:48.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939361,1706470308258,-1313.94861369,0.00054484,60,"2024-01-28T19:31:48.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939362,1706470308268,-153.60830703,0.00054487,30,"2024-01-28T19:31:48.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939363,1706470308277,-157.65443503,0.0005449,10,"2024-01-28T19:31:48.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939364,1706470308286,-154.39943299,0.0005449,60,"2024-01-28T19:31:48.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939365,1706470308295,-201.18589708,0.00054491,60,"2024-01-28T19:31:48.295",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939366,1706470308305,-150.0,0.000545,2,"2024-01-28T19:31:48.305",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939367,1706470308321,-988845.85706701,0.000545,120,"2024-01-28T19:31:48.321",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939368,1706470309031,-150.0,0.00027791,2,"2024-01-28T19:31:49.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939369,1706470309043,-150.0,0.00027939,2,"2024-01-28T19:31:49.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939370,1706470309054,-151.0,0.00041096,14,"2024-01-28T19:31:49.054",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939371,1706470309066,-151.0,0.00041096,14,"2024-01-28T19:31:49.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939372,1706470309076,-676.717704,0.00041096,14,"2024-01-28T19:31:49.076",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939373,1706470309085,-676.717704,0.00041096,14,"2024-01-28T19:31:49.085",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939374,1706470309098,-151.0,0.00041096,14,"2024-01-28T19:31:49.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939375,1706470309108,-151.0,0.00041096,14,"2024-01-28T19:31:49.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939376,1706470309117,-601.33713465,0.00041096,14,"2024-01-28T19:31:49.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939377,1706470309129,-75.38056935,0.00041096,14,"2024-01-28T19:31:49.129",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939378,1706470309301,-676.717704,0.00041096,14,"2024-01-28T19:31:49.301",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939379,1706470309310,-151.0,0.00041096,14,"2024-01-28T19:31:49.310",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939380,1706470309320,-676.717704,0.00041096,14,"2024-01-28T19:31:49.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939381,1706470309330,-676.717704,0.00042077,14,"2024-01-28T19:31:49.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939382,1706470309339,-500.0,0.00052054,31,"2024-01-28T19:31:49.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939383,1706470309350,-500.0,0.00052328,31,"2024-01-28T19:31:49.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939384,1706470309360,-500.0,0.00053972,31,"2024-01-28T19:31:49.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939385,1706470309371,-922.9,0.00053972,31,"2024-01-28T19:31:49.371",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939386,1706470309381,-500.0,0.00054246,120,"2024-01-28T19:31:49.381",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939387,1706470309390,-922.9,0.00054246,120,"2024-01-28T19:31:49.390",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939388,1706470309399,-11154.14293299,0.000545,120,"2024-01-28T19:31:49.399",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939389,1706470309409,-295.74054433,0.000545,3,"2024-01-28T19:31:49.409",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939390,1706470309419,-3969.24110976,0.000545,120,"2024-01-28T19:31:49.419",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939391,1706470309427,-619.0,0.000545,120,"2024-01-28T19:31:49.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939392,1706470309438,-152.92,0.000545,8,"2024-01-28T19:31:49.438",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939393,1706470309447,-152.92,0.000545,8,"2024-01-28T19:31:49.447",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939394,1706470309457,-152.92,0.000545,8,"2024-01-28T19:31:49.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939395,1706470309467,-152.92,0.000545,8,"2024-01-28T19:31:49.467",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939396,1706470309476,-152.92,0.000545,8,"2024-01-28T19:31:49.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939397,1706470309486,-152.92,0.000545,8,"2024-01-28T19:31:49.486",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939398,1706470309494,-152.92,0.000545,8,"2024-01-28T19:31:49.494",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939399,1706470309503,-323.33,0.000545,8,"2024-01-28T19:31:49.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939400,1706470309513,-323.33,0.000545,8,"2024-01-28T19:31:49.513",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939401,1706470309523,-323.33,0.000545,8,"2024-01-28T19:31:49.523",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939402,1706470309535,-323.33,0.000545,8,"2024-01-28T19:31:49.535",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939403,1706470309546,-323.33,0.000545,8,"2024-01-28T19:31:49.546",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939404,1706470309556,-323.33,0.000545,8,"2024-01-28T19:31:49.556",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939405,1706470309565,-323.33,0.000545,8,"2024-01-28T19:31:49.565",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939406,1706470309574,-323.33,0.000545,8,"2024-01-28T19:31:49.574",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939407,1706470309585,-323.33,0.000545,8,"2024-01-28T19:31:49.585",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939408,1706470309596,-323.33,0.000545,8,"2024-01-28T19:31:49.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939409,1706470309606,-323.33,0.000545,8,"2024-01-28T19:31:49.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939410,1706470309617,-323.33,0.000545,8,"2024-01-28T19:31:49.617",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939411,1706470309628,-323.33,0.000545,8,"2024-01-28T19:31:49.628",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939412,1706470309638,-323.33,0.000545,8,"2024-01-28T19:31:49.638",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939413,1706470309648,-323.33,0.000545,8,"2024-01-28T19:31:49.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939414,1706470309657,-323.33,0.000545,8,"2024-01-28T19:31:49.657",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939415,1706470309666,-323.33,0.000545,8,"2024-01-28T19:31:49.666",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939416,1706470309676,-323.33,0.000545,8,"2024-01-28T19:31:49.676",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939417,1706470309685,-323.33,0.000545,8,"2024-01-28T19:31:49.685",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939418,1706470309694,-323.33,0.000545,8,"2024-01-28T19:31:49.694",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939419,1706470309703,-314.04,0.000545,2,"2024-01-28T19:31:49.703",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939420,1706470309713,-500.0,0.00054502,120,"2024-01-28T19:31:49.713",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939421,1706470309723,-162.77789855,0.00054502,60,"2024-01-28T19:31:49.723",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939422,1706470309732,-157.54379789,0.00054504,60,"2024-01-28T19:31:49.732",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939423,1706470309741,-175.82197617,0.00054508,60,"2024-01-28T19:31:49.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939424,1706470309751,-153.79459058,0.0005451,60,"2024-01-28T19:31:49.751",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939425,1706470309760,-157.72167214,0.00054512,60,"2024-01-28T19:31:49.760",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939426,1706470309769,-158.32544091,0.00054517,60,"2024-01-28T19:31:49.769",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939427,1706470309779,-500.0,0.0005452,120,"2024-01-28T19:31:49.779",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939428,1706470309788,-500.0,0.0005452,120,"2024-01-28T19:31:49.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939429,1706470309797,-500.0,0.0005452,120,"2024-01-28T19:31:49.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939430,1706470309806,-563.76,0.0005452,120,"2024-01-28T19:31:49.806",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939431,1706470309815,-500.0,0.0005452,120,"2024-01-28T19:31:49.815",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939432,1706470309824,-500.0,0.0005452,120,"2024-01-28T19:31:49.824",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939433,1706470309835,-500.0,0.0005452,120,"2024-01-28T19:31:49.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939434,1706470309845,-500.0,0.0005452,120,"2024-01-28T19:31:49.845",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939435,1706470309854,-645.87309855,0.0005452,120,"2024-01-28T19:31:49.854",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939436,1706470309863,-500.0,0.0005452,120,"2024-01-28T19:31:49.863",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939437,1706470309872,-859.61,0.0005452,2,"2024-01-28T19:31:49.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939438,1706470309882,-1182.48,0.0005452,120,"2024-01-28T19:31:49.882",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939439,1706470309891,-507.50460985,0.0005452,120,"2024-01-28T19:31:49.891",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939440,1706470309900,-1605.92,0.0005452,120,"2024-01-28T19:31:49.900",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939441,1706470309909,-500.0,0.0005452,2,"2024-01-28T19:31:49.909",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939442,1706470309918,-717.72,0.0005452,120,"2024-01-28T19:31:49.918",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939443,1706470309927,-1132.61,0.0005452,120,"2024-01-28T19:31:49.927",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939444,1706470309937,-500.0,0.0005452,20,"2024-01-28T19:31:49.937",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939445,1706470309946,-500.0,0.0005452,15,"2024-01-28T19:31:49.946",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939446,1706470309956,-500.0,0.0005452,120,"2024-01-28T19:31:49.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939447,1706470309965,-1180.53,0.0005452,2,"2024-01-28T19:31:49.965",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939448,1706470309974,-574.75,0.0005452,120,"2024-01-28T19:31:49.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939449,1706470309983,-500.0,0.0005452,120,"2024-01-28T19:31:49.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939450,1706470309992,-500.0,0.0005452,120,"2024-01-28T19:31:49.992",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939451,1706470310001,-500.0,0.0005452,120,"2024-01-28T19:31:50.001",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939452,1706470310012,-1240.16,0.0005452,2,"2024-01-28T19:31:50.012",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939453,1706470310021,-674.38,0.0005452,120,"2024-01-28T19:31:50.021",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939454,1706470310031,-500.0,0.0005452,120,"2024-01-28T19:31:50.031",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939455,1706470310040,-734.77,0.0005452,2,"2024-01-28T19:31:50.040",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939456,1706470310050,-500.0,0.0005452,120,"2024-01-28T19:31:50.050",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939457,1706470310061,-500.0,0.0005452,120,"2024-01-28T19:31:50.061",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939458,1706470310070,-500.0,0.0005452,120,"2024-01-28T19:31:50.070",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939459,1706470310079,-316.97,0.0005452,120,"2024-01-28T19:31:50.079",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939460,1706470310090,-223.77864436,0.0005452,120,"2024-01-28T19:31:50.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939461,1706470310099,-500.0,0.0005452,120,"2024-01-28T19:31:50.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939462,1706470310108,-500.0,0.0005452,120,"2024-01-28T19:31:50.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939463,1706470310118,-500.0,0.0005452,120,"2024-01-28T19:31:50.118",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939464,1706470310127,-500.0,0.0005452,120,"2024-01-28T19:31:50.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939465,1706470310136,-500.0,0.0005452,120,"2024-01-28T19:31:50.136",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939466,1706470310147,-1012.49,0.0005452,7,"2024-01-28T19:31:50.147",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939467,1706470310156,-263.17,0.0005452,120,"2024-01-28T19:31:50.156",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939468,1706470310165,-500.0,0.0005452,120,"2024-01-28T19:31:50.165",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939469,1706470310174,-500.0,0.0005452,120,"2024-01-28T19:31:50.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939470,1706470310183,-500.0,0.0005452,120,"2024-01-28T19:31:50.183",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939471,1706470310193,-218.46928042,0.0005452,120,"2024-01-28T19:31:50.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939472,1706470310202,-500.0,0.0005452,120,"2024-01-28T19:31:50.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939473,1706470310211,-500.0,0.0005452,120,"2024-01-28T19:31:50.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939474,1706470310221,-1000.0,0.0005452,2,"2024-01-28T19:31:50.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939475,1706470310230,-500.0,0.0005452,120,"2024-01-28T19:31:50.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939476,1706470310239,-500.0,0.0005452,120,"2024-01-28T19:31:50.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939477,1706470310248,-500.0,0.0005452,120,"2024-01-28T19:31:50.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939478,1706470310258,-524.66,0.0005452,120,"2024-01-28T19:31:50.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939479,1706470310267,-942.54,0.0005452,120,"2024-01-28T19:31:50.267",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939480,1706470310276,-500.0,0.0005452,120,"2024-01-28T19:31:50.276",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939481,1706470310284,-500.0,0.0005452,120,"2024-01-28T19:31:50.284",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939482,1706470310293,-500.0,0.0005452,120,"2024-01-28T19:31:50.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939483,1706470310302,-500.0,0.0005452,120,"2024-01-28T19:31:50.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939484,1706470310312,-500.0,0.0005452,120,"2024-01-28T19:31:50.312",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939485,1706470310320,-500.0,0.0005452,120,"2024-01-28T19:31:50.320",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939486,1706470310330,-500.0,0.0005452,120,"2024-01-28T19:31:50.330",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939487,1706470310339,-513.19,0.0005452,120,"2024-01-28T19:31:50.339",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939488,1706470310348,-500.0,0.0005452,120,"2024-01-28T19:31:50.348",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939489,1706470310357,-797.06,0.0005452,2,"2024-01-28T19:31:50.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939490,1706470310366,-1179.11,0.0005452,7,"2024-01-28T19:31:50.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939491,1706470310375,-500.0,0.0005452,120,"2024-01-28T19:31:50.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939492,1706470310384,-500.0,0.0005452,120,"2024-01-28T19:31:50.384",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939493,1706470310394,-500.0,0.0005452,120,"2024-01-28T19:31:50.394",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939494,1706470310403,-500.0,0.0005452,120,"2024-01-28T19:31:50.403",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939495,1706470310412,-506.17,0.0005452,120,"2024-01-28T19:31:50.412",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939496,1706470310421,-363.00794479,0.0005452,120,"2024-01-28T19:31:50.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939497,1706470310430,-537.17,0.0005452,120,"2024-01-28T19:31:50.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939498,1706470310439,-546.99,0.0005452,120,"2024-01-28T19:31:50.439",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939499,1706470310448,-500.0,0.0005452,120,"2024-01-28T19:31:50.448",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939500,1706470310457,-500.0,0.0005452,120,"2024-01-28T19:31:50.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939501,1706470310466,-193.94042356,0.0005452,120,"2024-01-28T19:31:50.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939502,1706470310475,-500.0,0.0005452,120,"2024-01-28T19:31:50.475",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939503,1706470310484,-500.0,0.0005452,120,"2024-01-28T19:31:50.484",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939504,1706470310493,-500.0,0.0005452,120,"2024-01-28T19:31:50.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939505,1706470310502,-500.0,0.0005452,120,"2024-01-28T19:31:50.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939506,1706470310512,-500.0,0.0005452,120,"2024-01-28T19:31:50.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939507,1706470310521,-500.0,0.0005452,120,"2024-01-28T19:31:50.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939508,1706470310530,-500.0,0.0005452,120,"2024-01-28T19:31:50.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939509,1706470310540,-500.0,0.0005452,120,"2024-01-28T19:31:50.540",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939510,1706470310550,-500.02,0.0005452,120,"2024-01-28T19:31:50.550",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939511,1706470310560,-500.0,0.0005452,120,"2024-01-28T19:31:50.560",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939512,1706470310569,-500.0,0.0005452,120,"2024-01-28T19:31:50.569",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939513,1706470310578,-500.0,0.0005452,120,"2024-01-28T19:31:50.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939514,1706470310588,-1086.47,0.0005452,120,"2024-01-28T19:31:50.588",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939515,1706470310597,-500.0,0.0005452,120,"2024-01-28T19:31:50.597",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939516,1706470310606,-500.0,0.0005452,120,"2024-01-28T19:31:50.606",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939517,1706470310615,-532.84645008,0.0005452,120,"2024-01-28T19:31:50.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939518,1706470310625,-500.0,0.0005452,120,"2024-01-28T19:31:50.625",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939519,1706470310636,-484.89,0.0005452,120,"2024-01-28T19:31:50.636",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939520,1706470310645,-500.0,0.0005452,120,"2024-01-28T19:31:50.645",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939521,1706470310655,-500.0,0.0005452,120,"2024-01-28T19:31:50.655",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939522,1706470310664,-500.0,0.0005452,120,"2024-01-28T19:31:50.664",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939523,1706470310673,-500.0,0.0005452,120,"2024-01-28T19:31:50.673",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939524,1706470310682,-500.0,0.0005452,120,"2024-01-28T19:31:50.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939525,1706470310692,-500.0,0.0005452,120,"2024-01-28T19:31:50.692",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939526,1706470310701,-500.0,0.0005452,120,"2024-01-28T19:31:50.701",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939527,1706470310711,-500.0,0.0005452,120,"2024-01-28T19:31:50.711",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939528,1706470310720,-500.0,0.0005452,120,"2024-01-28T19:31:50.720",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939529,1706470310731,-500.0,0.0005452,120,"2024-01-28T19:31:50.731",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939530,1706470310741,-336.77069997,0.0005452,120,"2024-01-28T19:31:50.741",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939531,1706470310750,-1000.0,0.0005452,7,"2024-01-28T19:31:50.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939532,1706470310759,-542.92072013,0.0005452,120,"2024-01-28T19:31:50.759",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939533,1706470310768,-500.0,0.0005452,120,"2024-01-28T19:31:50.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939534,1706470310778,-330.0,0.0005452,120,"2024-01-28T19:31:50.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939535,1706470310787,-500.0,0.0005452,120,"2024-01-28T19:31:50.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939536,1706470310797,-500.0,0.0005452,120,"2024-01-28T19:31:50.797",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939537,1706470310807,-500.0,0.0005452,120,"2024-01-28T19:31:50.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939538,1706470310817,-280.27055461,0.0005452,120,"2024-01-28T19:31:50.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939539,1706470310827,-500.0,0.0005452,120,"2024-01-28T19:31:50.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939540,1706470310836,-500.0,0.0005452,120,"2024-01-28T19:31:50.836",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939541,1706470310846,-500.0,0.0005452,120,"2024-01-28T19:31:50.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939542,1706470310855,-500.0,0.0005452,120,"2024-01-28T19:31:50.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939543,1706470310864,-958.05,0.0005452,120,"2024-01-28T19:31:50.864",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939544,1706470310873,-500.0,0.0005452,120,"2024-01-28T19:31:50.873",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939545,1706470310883,-500.0,0.0005452,120,"2024-01-28T19:31:50.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939546,1706470310892,-866.15,0.0005452,120,"2024-01-28T19:31:50.892",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939547,1706470310901,-500.0,0.0005452,120,"2024-01-28T19:31:50.901",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939548,1706470310910,-1000.0,0.0005452,7,"2024-01-28T19:31:50.910",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939549,1706470310920,-1465.95,0.0005452,120,"2024-01-28T19:31:50.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939550,1706470310929,-558.8,0.0005452,120,"2024-01-28T19:31:50.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939551,1706470310938,-702.82,0.0005452,120,"2024-01-28T19:31:50.938",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939552,1706470310947,-500.0,0.0005452,120,"2024-01-28T19:31:50.947",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939553,1706470310957,-528.63,0.0005452,120,"2024-01-28T19:31:50.957",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939554,1706470310966,-1050.63,0.0005452,120,"2024-01-28T19:31:50.966",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939555,1706470310976,-500.0,0.0005452,120,"2024-01-28T19:31:50.976",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939556,1706470310985,-2515.85,0.0005452,5,"2024-01-28T19:31:50.985",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939557,1706470310995,-538.33,0.0005452,120,"2024-01-28T19:31:50.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939558,1706470311005,-500.0,0.0005452,120,"2024-01-28T19:31:51.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939559,1706470311018,-518.95,0.0005452,120,"2024-01-28T19:31:51.018",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939560,1706470311028,-585.24,0.0005452,120,"2024-01-28T19:31:51.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939561,1706470311037,-540.09,0.0005452,120,"2024-01-28T19:31:51.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939562,1706470311047,-500.0,0.0005452,120,"2024-01-28T19:31:51.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939563,1706470311062,-500.0,0.0005452,120,"2024-01-28T19:31:51.062",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939564,1706470311071,-500.0,0.0005452,120,"2024-01-28T19:31:51.071",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939565,1706470311081,-500.0,0.0005452,120,"2024-01-28T19:31:51.081",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939566,1706470311090,-500.0,0.0005452,120,"2024-01-28T19:31:51.090",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939567,1706470311101,-604.09,0.0005452,120,"2024-01-28T19:31:51.101",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939568,1706470311110,-500.0,0.0005452,120,"2024-01-28T19:31:51.110",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939569,1706470311120,-667.98,0.0005452,2,"2024-01-28T19:31:51.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939570,1706470311130,-980.3,0.0005452,120,"2024-01-28T19:31:51.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939571,1706470311139,-1037.01,0.0005452,120,"2024-01-28T19:31:51.139",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939572,1706470311149,-500.0,0.0005452,120,"2024-01-28T19:31:51.149",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939573,1706470311158,-935.8,0.0005452,120,"2024-01-28T19:31:51.158",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939574,1706470311167,-1201.8,0.0005452,120,"2024-01-28T19:31:51.167",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939575,1706470311176,-649.1,0.0005452,120,"2024-01-28T19:31:51.176",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939576,1706470311185,-1061.64,0.0005452,120,"2024-01-28T19:31:51.185",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939577,1706470311195,-500.0,0.0005452,120,"2024-01-28T19:31:51.195",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939578,1706470311204,-500.0,0.0005452,120,"2024-01-28T19:31:51.204",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939579,1706470311213,-687.49,0.0005452,120,"2024-01-28T19:31:51.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939580,1706470311222,-500.0,0.0005452,120,"2024-01-28T19:31:51.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939581,1706470311232,-934.77,0.0005452,120,"2024-01-28T19:31:51.232",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939582,1706470311241,-500.0,0.0005452,120,"2024-01-28T19:31:51.241",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939583,1706470311251,-710.56,0.0005452,120,"2024-01-28T19:31:51.251",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939584,1706470311260,-596.07,0.0005452,120,"2024-01-28T19:31:51.260",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939585,1706470311270,-500.0,0.0005452,120,"2024-01-28T19:31:51.270",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939586,1706470311279,-384.57,0.0005452,120,"2024-01-28T19:31:51.279",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939587,1706470311288,-364.93293099,0.0005452,120,"2024-01-28T19:31:51.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939588,1706470311298,-735.56,0.0005452,120,"2024-01-28T19:31:51.298",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939589,1706470311308,-500.0,0.0005452,120,"2024-01-28T19:31:51.308",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939590,1706470311318,-500.0,0.0005452,120,"2024-01-28T19:31:51.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939591,1706470311327,-500.0,0.0005452,120,"2024-01-28T19:31:51.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939592,1706470311337,-692.89,0.0005452,120,"2024-01-28T19:31:51.337",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939593,1706470311347,-500.0,0.0005452,120,"2024-01-28T19:31:51.347",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939594,1706470311357,-500.0,0.0005452,120,"2024-01-28T19:31:51.357",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939595,1706470311366,-760.18,0.0005452,120,"2024-01-28T19:31:51.366",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939596,1706470311377,-500.0,0.0005452,120,"2024-01-28T19:31:51.377",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939597,1706470311387,-500.0,0.0005452,120,"2024-01-28T19:31:51.387",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939598,1706470311396,-537.29,0.0005452,120,"2024-01-28T19:31:51.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939599,1706470311405,-500.0,0.0005452,120,"2024-01-28T19:31:51.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939600,1706470311415,-670.03,0.0005452,120,"2024-01-28T19:31:51.415",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939601,1706470311425,-949.98,0.0005452,120,"2024-01-28T19:31:51.425",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939602,1706470311435,-165.19689154,0.0005452,120,"2024-01-28T19:31:51.435",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939603,1706470311444,-500.0,0.0005452,120,"2024-01-28T19:31:51.444",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939604,1706470311453,-465.76001868,0.0005452,120,"2024-01-28T19:31:51.453",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939605,1706470311463,-1013.95,0.0005452,120,"2024-01-28T19:31:51.463",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939606,1706470311473,-550.0,0.0005452,30,"2024-01-28T19:31:51.473",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939607,1706470311483,-500.0,0.0005452,120,"2024-01-28T19:31:51.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939608,1706470311493,-395.70484485,0.0005452,120,"2024-01-28T19:31:51.493",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939609,1706470311503,-500.0,0.0005452,120,"2024-01-28T19:31:51.503",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939610,1706470311512,-418.74,0.0005452,120,"2024-01-28T19:31:51.512",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939611,1706470311522,-635.57,0.0005452,120,"2024-01-28T19:31:51.522",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939612,1706470311531,-500.0,0.0005452,120,"2024-01-28T19:31:51.531",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939613,1706470311541,-500.0,0.0005452,120,"2024-01-28T19:31:51.541",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939614,1706470311551,-600.05,0.0005452,120,"2024-01-28T19:31:51.551",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939615,1706470311561,-500.0,0.0005452,120,"2024-01-28T19:31:51.561",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939616,1706470311570,-500.0,0.0005452,120,"2024-01-28T19:31:51.570",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939617,1706470311580,-500.0,0.0005452,120,"2024-01-28T19:31:51.580",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939618,1706470311590,-500.0,0.0005452,120,"2024-01-28T19:31:51.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939619,1706470311599,-576.89,0.0005452,120,"2024-01-28T19:31:51.599",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939620,1706470311609,-913.1,0.0005452,120,"2024-01-28T19:31:51.609",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939621,1706470311621,-500.0,0.0005452,120,"2024-01-28T19:31:51.621",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939622,1706470311631,-500.0,0.0005452,120,"2024-01-28T19:31:51.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939623,1706470311641,-699.2,0.0005452,120,"2024-01-28T19:31:51.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939624,1706470311651,-500.0,0.0005452,120,"2024-01-28T19:31:51.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939625,1706470311661,-859.35,0.0005452,120,"2024-01-28T19:31:51.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939626,1706470311671,-500.0,0.0005452,120,"2024-01-28T19:31:51.671",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939627,1706470311681,-500.0,0.0005452,120,"2024-01-28T19:31:51.681",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939628,1706470311690,-233.97,0.0005452,120,"2024-01-28T19:31:51.690",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939629,1706470311700,-500.0,0.0005452,120,"2024-01-28T19:31:51.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939630,1706470311709,-500.0,0.0005452,120,"2024-01-28T19:31:51.709",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939631,1706470311719,-566.54,0.0005452,120,"2024-01-28T19:31:51.719",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939632,1706470311729,-500.0,0.0005452,120,"2024-01-28T19:31:51.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939633,1706470311739,-500.0,0.0005452,120,"2024-01-28T19:31:51.739",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939634,1706470311749,-360.3,0.0005452,120,"2024-01-28T19:31:51.749",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939635,1706470311759,-500.0,0.0005452,120,"2024-01-28T19:31:51.759",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939636,1706470311768,-625.1258783,0.0005452,120,"2024-01-28T19:31:51.768",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939637,1706470311778,-500.0,0.0005452,120,"2024-01-28T19:31:51.778",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939638,1706470311787,-500.0,0.0005452,120,"2024-01-28T19:31:51.787",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939639,1706470311798,-500.0,0.0005452,120,"2024-01-28T19:31:51.798",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939640,1706470311807,-663.0,0.0005452,120,"2024-01-28T19:31:51.807",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939641,1706470311817,-524.36,0.0005452,120,"2024-01-28T19:31:51.817",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939642,1706470311827,-500.0,0.0005452,120,"2024-01-28T19:31:51.827",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939643,1706470311837,-500.0,0.0005452,120,"2024-01-28T19:31:51.837",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939644,1706470311847,-500.0,0.0005452,120,"2024-01-28T19:31:51.847",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939645,1706470311856,-993.17,0.0005452,5,"2024-01-28T19:31:51.856",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939646,1706470311866,-500.0,0.0005452,120,"2024-01-28T19:31:51.866",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939647,1706470311877,-500.0,0.0005452,120,"2024-01-28T19:31:51.877",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939648,1706470311886,-1254.98,0.0005452,7,"2024-01-28T19:31:51.886",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939649,1706470311896,-1000.0,0.0005452,31,"2024-01-28T19:31:51.896",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939650,1706470311906,-593.23,0.0005452,120,"2024-01-28T19:31:51.906",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939651,1706470311916,-500.0,0.0005452,120,"2024-01-28T19:31:51.916",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939652,1706470311925,-500.0,0.0005452,120,"2024-01-28T19:31:51.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939653,1706470311936,-787.1,0.0005452,120,"2024-01-28T19:31:51.936",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939654,1706470311945,-255.46680799,0.0005452,120,"2024-01-28T19:31:51.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939655,1706470311954,-500.0,0.0005452,120,"2024-01-28T19:31:51.954",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939656,1706470311963,-727.11,0.0005452,120,"2024-01-28T19:31:51.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939657,1706470311973,-1003.11,0.0005452,120,"2024-01-28T19:31:51.973",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939658,1706470311983,-621.44230535,0.0005452,120,"2024-01-28T19:31:51.983",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939659,1706470311994,-500.0,0.0005452,120,"2024-01-28T19:31:51.994",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939660,1706470312005,-500.0,0.0005452,120,"2024-01-28T19:31:52.005",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939661,1706470312017,-500.0,0.0005452,120,"2024-01-28T19:31:52.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939662,1706470312028,-865.33,0.0005452,120,"2024-01-28T19:31:52.028",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939663,1706470312037,-729.98,0.0005452,120,"2024-01-28T19:31:52.037",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939664,1706470312047,-500.0,0.0005452,120,"2024-01-28T19:31:52.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939665,1706470312058,-500.0,0.0005452,120,"2024-01-28T19:31:52.058",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939666,1706470312068,-500.0,0.0005452,120,"2024-01-28T19:31:52.068",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939667,1706470312077,-571.22,0.0005452,120,"2024-01-28T19:31:52.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939668,1706470312087,-500.0,0.0005452,120,"2024-01-28T19:31:52.087",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939669,1706470312098,-733.2,0.0005452,120,"2024-01-28T19:31:52.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939670,1706470312108,-829.02,0.0005452,120,"2024-01-28T19:31:52.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939671,1706470312117,-500.0,0.0005452,120,"2024-01-28T19:31:52.117",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939672,1706470312127,-500.0,0.0005452,120,"2024-01-28T19:31:52.127",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939673,1706470312137,-500.0,0.0005452,120,"2024-01-28T19:31:52.137",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939674,1706470312146,-500.0,0.0005452,120,"2024-01-28T19:31:52.146",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939675,1706470312155,-573.62,0.0005452,120,"2024-01-28T19:31:52.155",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939676,1706470312164,-500.0,0.0005452,120,"2024-01-28T19:31:52.164",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939677,1706470312174,-834.44,0.0005452,120,"2024-01-28T19:31:52.174",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939678,1706470312184,-851.16,0.0005452,120,"2024-01-28T19:31:52.184",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939679,1706470312194,-1000.0,0.0005452,20,"2024-01-28T19:31:52.194",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939680,1706470312203,-875.07,0.0005452,120,"2024-01-28T19:31:52.203",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939681,1706470312213,-500.0,0.0005452,120,"2024-01-28T19:31:52.213",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939682,1706470312222,-1079.37,0.0005452,120,"2024-01-28T19:31:52.222",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939683,1706470312231,-1018.07,0.0005452,120,"2024-01-28T19:31:52.231",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939684,1706470312242,-500.0,0.0005452,120,"2024-01-28T19:31:52.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939685,1706470312253,-995.96,0.0005452,120,"2024-01-28T19:31:52.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939686,1706470312262,-780.4,0.0005452,120,"2024-01-28T19:31:52.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939687,1706470312272,-500.0,0.0005452,120,"2024-01-28T19:31:52.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939688,1706470312282,-500.0,0.0005452,120,"2024-01-28T19:31:52.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939689,1706470312291,-500.0,0.0005452,120,"2024-01-28T19:31:52.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939690,1706470312300,-500.0,0.0005452,120,"2024-01-28T19:31:52.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939691,1706470312309,-500.0,0.0005452,120,"2024-01-28T19:31:52.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939692,1706470312318,-709.25,0.0005452,120,"2024-01-28T19:31:52.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939693,1706470312327,-500.0,0.0005452,120,"2024-01-28T19:31:52.327",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939694,1706470312336,-445.55758603,0.0005452,7,"2024-01-28T19:31:52.336",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939695,1706470312345,-500.0,0.0005452,120,"2024-01-28T19:31:52.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939696,1706470312354,-500.0,0.0005452,120,"2024-01-28T19:31:52.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939697,1706470312363,-500.0,0.0005452,120,"2024-01-28T19:31:52.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939698,1706470312373,-500.0,0.0005452,120,"2024-01-28T19:31:52.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939699,1706470312383,-500.0,0.0005452,120,"2024-01-28T19:31:52.383",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939700,1706470312394,-383.88199279,0.0005452,120,"2024-01-28T19:31:52.394",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939701,1706470312404,-445.19156264,0.0005452,120,"2024-01-28T19:31:52.404",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939702,1706470312413,-500.0,0.0005452,120,"2024-01-28T19:31:52.413",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939703,1706470312422,-667.21,0.0005452,120,"2024-01-28T19:31:52.422",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939704,1706470312431,-1254.44,0.0005452,120,"2024-01-28T19:31:52.431",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939705,1706470312441,-500.0,0.0005452,120,"2024-01-28T19:31:52.441",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939706,1706470312450,-500.0,0.0005452,120,"2024-01-28T19:31:52.450",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939707,1706470312459,-500.0,0.0005452,120,"2024-01-28T19:31:52.459",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939708,1706470312468,-500.0,0.0005452,120,"2024-01-28T19:31:52.468",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939709,1706470312478,-500.0,0.0005452,120,"2024-01-28T19:31:52.478",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939710,1706470312487,-500.0,0.0005452,120,"2024-01-28T19:31:52.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939711,1706470312496,-752.97,0.0005452,120,"2024-01-28T19:31:52.496",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939712,1706470312506,-500.0,0.0005452,120,"2024-01-28T19:31:52.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939713,1706470312515,-521.4,0.0005452,120,"2024-01-28T19:31:52.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939714,1706470312525,-769.32,0.0005452,120,"2024-01-28T19:31:52.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939715,1706470312534,-205.44,0.0005452,120,"2024-01-28T19:31:52.534",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939716,1706470312543,-780.39,0.0005452,120,"2024-01-28T19:31:52.543",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939717,1706470312553,-673.98,0.0005452,120,"2024-01-28T19:31:52.553",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939718,1706470312562,-500.0,0.0005452,120,"2024-01-28T19:31:52.562",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939719,1706470312571,-806.83,0.0005452,120,"2024-01-28T19:31:52.571",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939720,1706470312581,-380.88,0.0005452,120,"2024-01-28T19:31:52.581",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939721,1706470312590,-655.92,0.0005452,120,"2024-01-28T19:31:52.590",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939722,1706470312600,-809.17,0.0005452,120,"2024-01-28T19:31:52.600",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939723,1706470312610,-500.0,0.0005452,120,"2024-01-28T19:31:52.610",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939724,1706470312619,-500.0,0.0005452,120,"2024-01-28T19:31:52.619",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939725,1706470312631,-500.0,0.0005452,120,"2024-01-28T19:31:52.631",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939726,1706470312641,-500.0,0.0005452,120,"2024-01-28T19:31:52.641",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939727,1706470312651,-452.95,0.00054521,30,"2024-01-28T19:31:52.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939728,1706470312663,-359.58,0.00054521,30,"2024-01-28T19:31:52.663",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939729,1706470312673,-500.0,0.00054521,90,"2024-01-28T19:31:52.673",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939730,1706470312682,-2000.0,0.00054521,3,"2024-01-28T19:31:52.682",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939731,1706470312693,-2006.4691,0.00054521,3,"2024-01-28T19:31:52.693",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939732,1706470312704,-489.71573801,0.00054527,60,"2024-01-28T19:31:52.704",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939733,1706470312714,-150.0,0.0005453,4,"2024-01-28T19:31:52.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939734,1706470312725,-360.32885597,0.00054534,60,"2024-01-28T19:31:52.725",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939735,1706470312735,-5445.6538794,0.0005454,21,"2024-01-28T19:31:52.735",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939736,1706470312744,-161.33670803,0.00054542,60,"2024-01-28T19:31:52.744",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939737,1706470312754,-152.50530026,0.00054544,60,"2024-01-28T19:31:52.754",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939738,1706470312764,-360.32885597,0.00054545,60,"2024-01-28T19:31:52.764",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939739,1706470312773,-201.18589708,0.00054546,60,"2024-01-28T19:31:52.773",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939740,1706470312783,-153.61013367,0.00054548,60,"2024-01-28T19:31:52.783",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939741,1706470312793,-543.892231,0.0005456,120,"2024-01-28T19:31:52.793",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939742,1706470312803,-201.18589708,0.00054567,60,"2024-01-28T19:31:52.803",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939743,1706470312813,-153.79459058,0.00054568,60,"2024-01-28T19:31:52.813",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939744,1706470312822,-155.46441186,0.00054569,60,"2024-01-28T19:31:52.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939745,1706470312831,-153.79459058,0.00054569,60,"2024-01-28T19:31:52.831",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939746,1706470312841,-201.18589708,0.00054569,60,"2024-01-28T19:31:52.841",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939747,1706470312851,-919.66051627,0.0005458,60,"2024-01-28T19:31:52.851",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939748,1706470312861,-919.66051627,0.00054581,60,"2024-01-28T19:31:52.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939749,1706470312871,-154.39943299,0.00054591,60,"2024-01-28T19:31:52.871",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939750,1706470312880,-175.82197617,0.00054594,60,"2024-01-28T19:31:52.880",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939751,1706470312889,-151.44914822,0.00054596,60,"2024-01-28T19:31:52.889",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939752,1706470312899,-150.101,0.000546,30,"2024-01-28T19:31:52.899",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939753,1706470312911,-150.101,0.000546,30,"2024-01-28T19:31:52.911",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939754,1706470312920,-150.101,0.000546,30,"2024-01-28T19:31:52.920",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939755,1706470312929,-297.94404871,0.000546,30,"2024-01-28T19:31:52.929",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939756,1706470312939,-157.04067162,0.00054603,60,"2024-01-28T19:31:52.939",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939757,1706470312948,-150.50894753,0.00054606,60,"2024-01-28T19:31:52.948",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939758,1706470312957,-151.44914822,0.00054606,60,"2024-01-28T19:31:52.957",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939759,1706470312967,-489.71573801,0.00054607,60,"2024-01-28T19:31:52.967",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939760,1706470312976,-151.44914822,0.00054614,60,"2024-01-28T19:31:52.976",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939761,1706470312985,-854.0,0.0005462,30,"2024-01-28T19:31:52.985",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939762,1706470312995,-499.0,0.0005462,30,"2024-01-28T19:31:52.995",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939763,1706470313004,-37259.32202972,0.0005462,30,"2024-01-28T19:31:53.004",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939764,1706470313041,-1041.72948904,0.0005462,30,"2024-01-28T19:31:53.041",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939765,1706470313053,-264.1135013,0.0005462,30,"2024-01-28T19:31:53.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939766,1706470313065,-306.0,0.0005462,30,"2024-01-28T19:31:53.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939767,1706470313077,-879.74242538,0.0005462,30,"2024-01-28T19:31:53.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939768,1706470313098,-676.717704,0.00041096,14,"2024-01-28T19:31:53.098",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939769,1706470313108,-4108.28229595,0.0005462,30,"2024-01-28T19:31:53.108",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939770,1706470313120,-335.30000129,0.0005462,30,"2024-01-28T19:31:53.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939776,1706471385552,-2229.5496,0.00022964,2,"2024-01-28T19:49:45.552",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939777,1706471385584,-309.06,0.0002472,2,"2024-01-28T19:49:45.584",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939815,1706471434842,-154.9539485,0.000249,2,"2024-01-28T19:50:34.842",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939816,1706471434852,-150.0,0.00024999,2,"2024-01-28T19:50:34.852",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939817,1706471434861,-370.72105149,0.00025,3,"2024-01-28T19:50:34.861",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939818,1706471434915,-179.27894851,0.00025,3,"2024-01-28T19:50:34.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939819,1706471434924,-603.20278216,0.00025,2,"2024-01-28T19:50:34.924",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939820,1706471434943,-1300.54717068,0.00025,2,"2024-01-28T19:50:34.943",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939821,1706471434952,-1587.22750165,0.00026605,2,"2024-01-28T19:50:34.952",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939822,1706471434961,-935.55189282,0.00026605,2,"2024-01-28T19:50:34.961",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939823,1706471434971,-304.11862422,0.00026606,2,"2024-01-28T19:50:34.971",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939824,1706471434979,-154.95394842,0.00026607,2,"2024-01-28T19:50:34.979",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939825,1706471434989,-150.0,0.00026616,2,"2024-01-28T19:50:34.989",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939826,1706471434998,-163.77,0.0002666,2,"2024-01-28T19:50:34.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939827,1706471435007,-176.4,0.00026685,2,"2024-01-28T19:50:35.007",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939828,1706471435017,-6472.82,0.00026694,2,"2024-01-28T19:50:35.017",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939829,1706471435026,-3291.82,0.00026694,2,"2024-01-28T19:50:35.026",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939830,1706471435035,-3151.21,0.00026694,2,"2024-01-28T19:50:35.035",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939831,1706471435044,-31.58086221,0.00026696,2,"2024-01-28T19:50:35.044",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939832,1706471435055,-218.41913779,0.00026696,2,"2024-01-28T19:50:35.055",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939833,1706471435065,-320.4755224,0.00026696,2,"2024-01-28T19:50:35.065",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939834,1706471435119,-2020.71528,0.00026696,2,"2024-01-28T19:50:35.119",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939835,1706471435134,-211.2591976,0.00026696,2,"2024-01-28T19:50:35.134",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939836,1706471435143,-368.8403224,0.00026698,2,"2024-01-28T19:50:35.143",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939837,1706471435154,-131.1596776,0.00026698,2,"2024-01-28T19:50:35.154",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939838,1706471435163,-337.3591836,0.00026717,2,"2024-01-28T19:50:35.163",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939840,1706471435179,-412.74688738,0.00026717,2,"2024-01-28T19:50:35.179",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939842,1706471435193,-1249.89392902,0.00026717,2,"2024-01-28T19:50:35.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939844,1706471435202,-236.25268828,0.00026762,2,"2024-01-28T19:50:35.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939846,1706471435211,-6881.25338271,0.00026763,2,"2024-01-28T19:50:35.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939854,1706471438963,-1699.13,0.00026763,2,"2024-01-28T19:50:38.963",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939855,1706471438974,-676.14902876,0.00026763,2,"2024-01-28T19:50:38.974",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939856,1706471438998,-12764.66608279,0.00026763,2,"2024-01-28T19:50:38.998",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939857,1706471439010,-1878.80150574,0.00026763,2,"2024-01-28T19:50:39.010",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939858,1706471439019,-250.0,0.00026771,2,"2024-01-28T19:50:39.019",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939859,1706471439029,-487.24,0.00026775,2,"2024-01-28T19:50:39.029",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939860,1706471439038,-575.01,0.00026777,2,"2024-01-28T19:50:39.038",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939861,1706471439047,-150.0,0.00026784,2,"2024-01-28T19:50:39.047",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939862,1706471439057,-200.0,0.00026793,2,"2024-01-28T19:50:39.057",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939863,1706471439066,-200.0,0.00026869,2,"2024-01-28T19:50:39.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939864,1706471439075,-157.31,0.00026882,2,"2024-01-28T19:50:39.075",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939865,1706471439084,-662.09522237,0.00026899,2,"2024-01-28T19:50:39.084",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939866,1706471439093,-250.0,0.00026899,2,"2024-01-28T19:50:39.093",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939867,1706471439102,-309.06,0.00026984,2,"2024-01-28T19:50:39.102",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939868,1706471439111,-129.38327189,0.00026999,2,"2024-01-28T19:50:39.111",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939869,1706471439123,-1335.55499613,0.00026999,2,"2024-01-28T19:50:39.123",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939870,1706471439135,-628.70866896,0.00026999,2,"2024-01-28T19:50:39.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939871,1706471439144,-343.67,0.00026999,2,"2024-01-28T19:50:39.144",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939872,1706471439153,-600.0,0.00027,3,"2024-01-28T19:50:39.153",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939873,1706471439162,-706.42133104,0.00027,2,"2024-01-28T19:50:39.162",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939874,1706471439193,-293.56866896,0.00027,2,"2024-01-28T19:50:39.193",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939875,1706471439202,-4559.28,0.00027,2,"2024-01-28T19:50:39.202",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939876,1706471439211,-157.31,0.00027022,2,"2024-01-28T19:50:39.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939877,1706471439221,-157.31,0.00027162,2,"2024-01-28T19:50:39.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939878,1706471439230,-157.31,0.00027302,2,"2024-01-28T19:50:39.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939879,1706471439239,-279.43584567,0.00027397,2,"2024-01-28T19:50:39.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939880,1706471439248,-156.1,0.00027397,2,"2024-01-28T19:50:39.248",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939881,1706471439257,-1259.58911681,0.00027397,2,"2024-01-28T19:50:39.257",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939882,1706471439268,-220.02088319,0.00027397,2,"2024-01-28T19:50:39.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939883,1706471439277,-157.31,0.00027442,2,"2024-01-28T19:50:39.277",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939884,1706471439286,-518.71027972,0.00027517,2,"2024-01-28T19:50:39.286",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939885,1706471439297,-6635.82981051,0.00027517,2,"2024-01-28T19:50:39.297",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939887,1706471439307,-1479.61,0.00027556,2,"2024-01-28T19:50:39.307",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939888,1706471439316,-157.31,0.00027582,2,"2024-01-28T19:50:39.316",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939889,1706471439325,-3154.61,0.00027671,2,"2024-01-28T19:50:39.325",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939890,1706471439335,-3837.24,0.0002768,2,"2024-01-28T19:50:39.335",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939891,1706471439345,-1479.61,0.00027714,2,"2024-01-28T19:50:39.345",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939892,1706471439354,-157.31,0.00027722,2,"2024-01-28T19:50:39.354",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939894,1706471439363,-1000.0,0.00027736,2,"2024-01-28T19:50:39.363",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939896,1706471439373,-3048.63024709,0.00027789,2,"2024-01-28T19:50:39.373",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939897,1706471439382,-732.03592839,0.00027789,2,"2024-01-28T19:50:39.382",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939898,1706471439391,-1000.0,0.0002779,4,"2024-01-28T19:50:39.391",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939899,1706471439400,-164.16,0.00027796,2,"2024-01-28T19:50:39.400",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939900,1706471439410,-157.31,0.00027862,2,"2024-01-28T19:50:39.410",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939901,1706471439421,-1479.61,0.00027872,2,"2024-01-28T19:50:39.421",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939902,1706471439430,-156.1,0.00027984,2,"2024-01-28T19:50:39.430",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939903,1706471439440,-690.39351064,0.00028,2,"2024-01-28T19:50:39.440",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939904,1706471439449,-157.31,0.00028002,2,"2024-01-28T19:50:39.449",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939905,1706471439459,-1434.7807415,0.0002803,2,"2024-01-28T19:50:39.459",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939906,1706471439471,-44.8292585,0.0002803,2,"2024-01-28T19:50:39.471",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939907,1706471439480,-157.31,0.00028142,2,"2024-01-28T19:50:39.480",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939908,1706471439496,-5035.19803904,0.00028177,2,"2024-01-28T19:50:39.496",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939909,1706471439509,-1764.92992517,0.00028177,2,"2024-01-28T19:50:39.509",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939910,1706471439525,-989.86787046,0.00028177,2,"2024-01-28T19:50:39.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939911,1706471439537,-52020.0,0.00028177,2,"2024-01-28T19:50:39.537",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939912,1706471439554,-1995.23796533,0.00028177,2,"2024-01-28T19:50:39.554",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939913,1706471439563,-1479.61,0.00028189,2,"2024-01-28T19:50:39.563",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939914,1706471439572,-157.31,0.00028282,2,"2024-01-28T19:50:39.572",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939915,1706471439582,-167.0,0.00028286,2,"2024-01-28T19:50:39.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939916,1706471439591,-154.95394842,0.00028315,2,"2024-01-28T19:50:39.591",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939917,1706471439601,-571.18439858,0.00028347,2,"2024-01-28T19:50:39.601",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939918,1706471439613,-403.70016999,0.00028347,2,"2024-01-28T19:50:39.613",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939919,1706471439629,-504.72543143,0.00028347,2,"2024-01-28T19:50:39.629",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939920,1706471439639,-575.01,0.00028421,2,"2024-01-28T19:50:39.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939921,1706471439648,-1479.61,0.00028505,2,"2024-01-28T19:50:39.648",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939922,1706471439658,-156.1,0.00028571,2,"2024-01-28T19:50:39.658",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939923,1706471439667,-1479.61,0.00028664,2,"2024-01-28T19:50:39.667",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939924,1706471439677,-1373.24149679,0.00028695,2,"2024-01-28T19:50:39.677",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939925,1706471439689,-298.62800448,0.00028695,2,"2024-01-28T19:50:39.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939926,1706471439700,-1264.65426,0.00028695,2,"2024-01-28T19:50:39.700",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939927,1706471439714,-218.08623873,0.00028695,2,"2024-01-28T19:50:39.714",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939928,1706471439724,-1479.61,0.00028822,2,"2024-01-28T19:50:39.724",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939929,1706471439733,-206.3283,0.00028899,2,"2024-01-28T19:50:39.733",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939930,1706471439743,-441.843,0.00028899,2,"2024-01-28T19:50:39.743",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939931,1706471439753,-2092.4651,0.00028899,2,"2024-01-28T19:50:39.753",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939932,1706471439763,-583.51085758,0.00028999,2,"2024-01-28T19:50:39.763",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939964,1706471443198,-271.333657,0.00028999,2,"2024-01-28T19:50:43.198",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939966,1706471443210,-3021.07399259,0.00028999,2,"2024-01-28T19:50:43.210",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939968,1706471443221,-4182.00000001,0.00028999,2,"2024-01-28T19:50:43.221",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939970,1706471443233,-121063.62158182,0.00028999,2,"2024-01-28T19:50:43.233",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939972,1706471443242,-650.0,0.00029,3,"2024-01-28T19:50:43.242",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939974,1706471443252,-3427.0,0.00029,2,"2024-01-28T19:50:43.252",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939975,1706471443263,-1790.0,0.00029,2,"2024-01-28T19:50:43.263",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939977,1706471443272,-156.1,0.00029159,2,"2024-01-28T19:50:43.272",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939979,1706471443282,-309.06,0.00029248,2,"2024-01-28T19:50:43.282",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939981,1706471443291,-179.7,0.00029326,2,"2024-01-28T19:50:43.291",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939983,1706471443300,-3154.61,0.00029719,2,"2024-01-28T19:50:43.300",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939984,1706471443309,-156.1,0.00029746,2,"2024-01-28T19:50:43.309",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939986,1706471443318,-175.84884344,0.000298,2,"2024-01-28T19:50:43.318",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939988,1706471443329,-2623.23288806,0.00029998,2,"2024-01-28T19:50:43.329",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939990,1706471443341,-15553.7559523,0.00029999,2,"2024-01-28T19:50:43.341",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939992,1706471443350,-813.80244593,0.0003,4,"2024-01-28T19:50:43.350",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939993,1706471443360,-5839.85633545,0.0003,4,"2024-01-28T19:50:43.360",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939995,1706471443370,-1290.65,0.0003,2,"2024-01-28T19:50:43.370",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939997,1706471443379,-907.74400073,0.0003,4,"2024-01-28T19:50:43.379",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312939999,1706471443388,-73104.6329296,0.0003,4,"2024-01-28T19:50:43.388",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940001,1706471443398,-110788.43351165,0.0003,4,"2024-01-28T19:50:43.398",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940002,1706471443407,-693.41375694,0.0003,2,"2024-01-28T19:50:43.407",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940004,1706471443417,-154.95394842,0.00030022,2,"2024-01-28T19:50:43.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940006,1706471443427,-575.01,0.00030065,2,"2024-01-28T19:50:43.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940008,1706471443437,-160.73,0.00030137,2,"2024-01-28T19:50:43.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940010,1706471443446,-156.1,0.00030333,2,"2024-01-28T19:50:43.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940011,1706471443455,-179.7,0.00030363,2,"2024-01-28T19:50:43.455",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940013,1706471443464,-3154.61,0.00030743,2,"2024-01-28T19:50:43.464",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940015,1706471443474,-155.28167376,0.00030819,4,"2024-01-28T19:50:43.474",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940017,1706471443483,-156.1,0.0003092,2,"2024-01-28T19:50:43.483",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940019,1706471443492,-700.0,0.00031,3,"2024-01-28T19:50:43.492",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940020,1706471443502,-160.73,0.00031133,2,"2024-01-28T19:50:43.502",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940022,1706471443511,-1000.0,0.00031203,2,"2024-01-28T19:50:43.511",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940024,1706471443521,-179.7,0.000314,2,"2024-01-28T19:50:43.521",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940026,1706471443530,-156.1,0.00031507,2,"2024-01-28T19:50:43.530",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940029,1706471443540,-309.06,0.00031512,2,"2024-01-28T19:50:43.540",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940030,1706471443549,-180.0,0.00031644,2,"2024-01-28T19:50:43.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940034,1706471443559,-575.01,0.00031709,2,"2024-01-28T19:50:43.559",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940037,1706471443568,-154.95394842,0.0003173,2,"2024-01-28T19:50:43.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940041,1706471443578,-3154.61,0.00031767,2,"2024-01-28T19:50:43.578",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940044,1706471443587,-163.77,0.00031992,2,"2024-01-28T19:50:43.587",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940047,1706471443596,-155.43063941,0.00032,2,"2024-01-28T19:50:43.596",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940050,1706471443605,-375.20474217,0.00032,2,"2024-01-28T19:50:43.605",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940052,1706471443615,-156.1,0.00032094,2,"2024-01-28T19:50:43.615",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940055,1706471443624,-160.73,0.0003213,2,"2024-01-28T19:50:43.624",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940058,1706471443633,-179.7,0.00032438,2,"2024-01-28T19:50:43.633",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940060,1706471443642,-202.4125195,0.000325,2,"2024-01-28T19:50:43.642",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940062,1706471443651,-156.1,0.00032681,2,"2024-01-28T19:50:43.651",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940063,1706471443661,-500.0,0.00032877,2,"2024-01-28T19:50:43.661",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940065,1706471443670,-750.0,0.00033,3,"2024-01-28T19:50:43.670",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940067,1706471443680,-160.73,0.00033126,2,"2024-01-28T19:50:43.680",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940069,1706471443689,-156.1,0.00033268,2,"2024-01-28T19:50:43.689",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940072,1706471443698,-575.01,0.00033353,2,"2024-01-28T19:50:43.698",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940075,1706471443708,-154.95394842,0.00033437,2,"2024-01-28T19:50:43.708",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940077,1706471443718,-179.7,0.00033475,2,"2024-01-28T19:50:43.718",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940080,1706471443729,-933.46816753,0.00033611,6,"2024-01-28T19:50:43.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940083,1706471443740,-309.06,0.00033776,2,"2024-01-28T19:50:43.740",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940086,1706471443750,-156.1,0.00033855,2,"2024-01-28T19:50:43.750",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940088,1706471443761,-490.28334114,0.00034,4,"2024-01-28T19:50:43.761",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940091,1706471443772,-507.45614282,0.00034,4,"2024-01-28T19:50:43.772",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940094,1706471443788,-160.73,0.00034122,2,"2024-01-28T19:50:43.788",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940097,1706471443799,-156.1,0.00034442,2,"2024-01-28T19:50:43.799",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940100,1706471443810,-179.7,0.00034512,2,"2024-01-28T19:50:43.810",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940102,1706471443822,-751.03461538,0.0003467,2,"2024-01-28T19:50:43.822",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940105,1706471443835,-248.96538462,0.0003467,2,"2024-01-28T19:50:43.835",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940108,1706471443846,-688.16387981,0.000349,4,"2024-01-28T19:50:43.846",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940112,1706471443859,-484.159975,0.000349,4,"2024-01-28T19:50:43.859",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940115,1706471443872,-7808.6872031,0.000349,4,"2024-01-28T19:50:43.872",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940118,1706471443883,-518.02639126,0.000349,2,"2024-01-28T19:50:43.883",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940121,1706471443893,-518.02639125,0.000349,2,"2024-01-28T19:50:43.893",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940124,1706471443904,-518.02639125,0.000349,2,"2024-01-28T19:50:43.904",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940126,1706471443915,-575.01,0.00034996,2,"2024-01-28T19:50:43.915",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940128,1706471443925,-800.0,0.00035,3,"2024-01-28T19:50:43.925",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940130,1706471443935,-155.0,0.00035,2,"2024-01-28T19:50:43.935",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940132,1706471443945,-1263.30372367,0.00035,4,"2024-01-28T19:50:43.945",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940134,1706471443956,-5000.0,0.00035,3,"2024-01-28T19:50:43.956",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940136,1706471443966,-875.45691518,0.00035,2,"2024-01-28T19:50:43.966",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940138,1706471443977,-875.45691518,0.00035,2,"2024-01-28T19:50:43.977",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940140,1706471443987,-875.45691518,0.00035,2,"2024-01-28T19:50:43.987",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940142,1706471443997,-875.45691518,0.00035,2,"2024-01-28T19:50:43.997",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940145,1706471444006,-875.45691518,0.00035,2,"2024-01-28T19:50:44.006",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940148,1706471444016,-156.1,0.0003503,2,"2024-01-28T19:50:44.016",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940152,1706471444027,-609.0,0.00035068,5,"2024-01-28T19:50:44.027",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940155,1706471444043,-160.73,0.00035118,2,"2024-01-28T19:50:44.043",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940158,1706471444053,-154.95394842,0.00035144,2,"2024-01-28T19:50:44.053",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940160,1706471444066,-1839.92,0.00035449,5,"2024-01-28T19:50:44.066",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940162,1706471444077,-179.7,0.00035549,2,"2024-01-28T19:50:44.077",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940164,1706471444088,-1836.48,0.00035575,5,"2024-01-28T19:50:44.088",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940166,1706471444099,-156.1,0.00035617,2,"2024-01-28T19:50:44.099",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940167,1706471444109,-1775.61,0.00035749,5,"2024-01-28T19:50:44.109",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940168,1706471444120,-210.0,0.00035937,2,"2024-01-28T19:50:44.120",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940170,1706471444130,-150.0,0.00035937,2,"2024-01-28T19:50:44.130",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940171,1706471444140,-1845.24,0.00035974,5,"2024-01-28T19:50:44.140",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940172,1706471444150,-298.08959021,0.00036,4,"2024-01-28T19:50:44.150",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940173,1706471444160,-203.0,0.00036,2,"2024-01-28T19:50:44.160",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940174,1706471444171,-309.06,0.00036039,2,"2024-01-28T19:50:44.171",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940175,1706471444182,-160.73,0.00036115,2,"2024-01-28T19:50:44.182",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940176,1706471444191,-329.34,0.00036665,2,"2024-01-28T19:50:44.191",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940177,1706471444201,-154.95394842,0.00036852,2,"2024-01-28T19:50:44.201",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940178,1706471444211,-5000.0,0.0003689,7,"2024-01-28T19:50:44.211",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940179,1706471444220,-156.92235327,0.0003698,7,"2024-01-28T19:50:44.220",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940180,1706471444230,-160.73,0.00037111,2,"2024-01-28T19:50:44.230",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940181,1706471444239,-933.46816753,0.00037323,8,"2024-01-28T19:50:44.239",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940182,1706471444249,-518.02639125,0.00037394,2,"2024-01-28T19:50:44.249",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940183,1706471444258,-487.24,0.00037485,2,"2024-01-28T19:50:44.258",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940184,1706471444268,-157.21,0.000377,3,"2024-01-28T19:50:44.268",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940185,1706471444280,-157.21,0.000377,3,"2024-01-28T19:50:44.280",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940186,1706471444293,-157.21,0.000377,3,"2024-01-28T19:50:44.293",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940187,1706471444302,-157.21,0.000377,3,"2024-01-28T19:50:44.302",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940188,1706471444312,-215.02324953,0.00038,30,"2024-01-28T19:50:44.312",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940189,1706471444324,-160.73,0.00038107,2,"2024-01-28T19:50:44.324",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940190,1706471444334,-1000.0,0.00038137,2,"2024-01-28T19:50:44.334",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940191,1706471444346,-309.06,0.00038303,2,"2024-01-28T19:50:44.346",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940192,1706471444355,-154.95394842,0.00038559,2,"2024-01-28T19:50:44.355",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940193,1706471444365,-10091.68155332,0.0003888,2,"2024-01-28T19:50:44.365",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940194,1706471444375,-3837.24,0.00038913,2,"2024-01-28T19:50:44.375",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940195,1706471444386,-208.0,0.00038937,2,"2024-01-28T19:50:44.386",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940196,1706471444396,-282.33956905,0.0003898,2,"2024-01-28T19:50:44.396",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940197,1706471444405,-197.21553503,0.00039,4,"2024-01-28T19:50:44.405",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940198,1706471444417,-619.5353381,0.00039,4,"2024-01-28T19:50:44.417",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940199,1706471444427,-1430.39000108,0.00039,2,"2024-01-28T19:50:44.427",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940200,1706471444437,-160.73,0.00039103,2,"2024-01-28T19:50:44.437",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940201,1706471444446,-604.14,0.0003926,2,"2024-01-28T19:50:44.446",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940202,1706471444456,-518.02639125,0.00039892,2,"2024-01-28T19:50:44.456",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940203,1706471444466,-4056.06057751,0.0004,2,"2024-01-28T19:50:44.466",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940204,1706471444476,-155.0,0.0004,2,"2024-01-28T19:50:44.476",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940205,1706471444487,-160.73,0.000401,2,"2024-01-28T19:50:44.487",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940206,1706471444496,-154.95394842,0.00040266,2,"2024-01-28T19:50:44.496",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940207,1706471444506,-976.71698119,0.00040272,4,"2024-01-28T19:50:44.506",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940208,1706471444515,-309.06,0.00040567,2,"2024-01-28T19:50:44.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940209,1706471444525,-493.07102442,0.00040681,4,"2024-01-28T19:50:44.525",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940210,1706471444538,-76885.0,0.00040683,2,"2024-01-28T19:50:44.538",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940211,1706471444549,-604.14,0.00040733,2,"2024-01-28T19:50:44.549",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940212,1706471444558,-821.83125809,0.00040965,4,"2024-01-28T19:50:44.558",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940213,1706471444568,-46991.61522774,0.0004099,2,"2024-01-28T19:50:44.568",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940214,1706471444582,-11171.80994904,0.0004099,2,"2024-01-28T19:50:44.582",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940215,1706471444593,-318.0288421,0.0004099,2,"2024-01-28T19:50:44.593",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940216,1706471444627,-1548.49390848,0.0004099,2,"2024-01-28T19:50:44.627",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940217,1706471444639,-7767.53224331,0.0004099,2,"2024-01-28T19:50:44.639",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940218,1706471444716,-988.25804562,0.0004099,2,"2024-01-28T19:50:44.716",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940219,1706471444729,-711.21877473,0.0004099,2,"2024-01-28T19:50:44.729",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940220,1706471444855,-22827.9622108,0.0004099,2,"2024-01-28T19:50:44.855",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940221,1706471444868,-371.85859818,0.0004099,2,"2024-01-28T19:50:44.868",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940222,1706471444878,-34.38480182,0.00040991,2,"2024-01-28T19:50:44.878",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940223,1706471444894,-526.30699802,0.00040991,2,"2024-01-28T19:50:44.894",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940224,1706471446135,-178.22959207,0.00040891,16,"2024-01-28T19:50:46.135",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940225,1706471446145,-142.61598744,0.00040991,2,"2024-01-28T19:50:46.145",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940226,1706471446253,-296.69221272,0.00040991,2,"2024-01-28T19:50:46.253",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940227,1706471446262,-74.38162797,0.00040991,2,"2024-01-28T19:50:46.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940228,1706471447436,-250.0,0.00029909,2,"2024-01-28T19:50:47.436",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940229,1706471447445,-12.31499706,0.00034899,2,"2024-01-28T19:50:47.445",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940230,1706471447457,-564.4,0.00034899,2,"2024-01-28T19:50:47.457",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940237,1706471470052,19683.3904,0.00023,2,"2024-01-28T19:51:10.052",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940238,1706471475250,600.0,0.000227,8,"2024-01-28T19:51:15.250",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940239,1706471477359,1300.0,0.000228,8,"2024-01-28T19:51:17.359",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940240,1706471479515,2000.0,0.000229,8,"2024-01-28T19:51:19.515",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940244,1706471593524,-150.0,0.00022,2,"2024-01-28T19:53:13.524",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940245,1706471656133,237.1134879,0.0002303,6,"2024-01-28T19:54:16.133",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940248,1706471801378,189.69079032,0.0002303,6,"2024-01-28T19:56:41.378",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940249,1706471925275,150.0,0.00022,2,"2024-01-28T19:58:45.275",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940250,1706471940519,150.0,0.00022,2,"2024-01-28T19:59:00.519",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940251,1706471947116,151.75263224,0.0002303,6,"2024-01-28T19:59:07.116",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940252,1706472114765,353.08,0.00022,2,"2024-01-28T20:01:54.765",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940253,1706472257262,162.92,0.00020971,2,"2024-01-28T20:04:17.262",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940254,1706472257288,76.03,0.00020971,2,"2024-01-28T20:04:17.288",0.00041975,42.05,0.9894335994289375,2160744466.294574]
[312940255,1706472447347,400.0,0.000226,8,"2024-01-28T20:07:27.347",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940256,1706472449437,900.0,0.000227,8,"2024-01-28T20:07:29.437",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940257,1706472451574,1400.0,0.000228,8,"2024-01-28T20:07:31.574",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940258,1706472453693,1800.0,0.000229,8,"2024-01-28T20:07:33.693",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940268,1706472632228,-1000.0,0.00022067,2,"2024-01-28T20:10:32.228",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940269,1706472632238,-106.96058979,0.00022157,2,"2024-01-28T20:10:32.238",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940270,1706472632286,-547.40747628,0.00022157,2,"2024-01-28T20:10:32.286",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940271,1706472632298,-389.06572583,0.00022157,2,"2024-01-28T20:10:32.298",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940272,1706472632307,-2311.48637489,0.00022158,2,"2024-01-28T20:10:32.307",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940273,1706472632317,-354.82,0.00022159,2,"2024-01-28T20:10:32.317",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940274,1706472632327,-156.3856204,0.00022448,2,"2024-01-28T20:10:32.327",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940275,1706472632336,-191.03,0.00022467,2,"2024-01-28T20:10:32.336",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940276,1706472632345,-159.85,0.00022502,2,"2024-01-28T20:10:32.345",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940277,1706472632355,-156.38562034,0.00022513,2,"2024-01-28T20:10:32.355",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940278,1706472632364,-1971.0,0.00022542,2,"2024-01-28T20:10:32.364",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940279,1706472632374,-279.69091136,0.00022548,2,"2024-01-28T20:10:32.374",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940280,1706472632384,-200.0,0.00022562,2,"2024-01-28T20:10:32.384",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940281,1706472632393,-156.38562034,0.00022577,2,"2024-01-28T20:10:32.393",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940282,1706472632404,-156.38562034,0.00022642,2,"2024-01-28T20:10:32.404",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940283,1706472632413,-587.87,0.00022642,2,"2024-01-28T20:10:32.413",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940284,1706472632422,-250.0,0.00022672,2,"2024-01-28T20:10:32.422",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940285,1706472632432,-156.38562034,0.00022706,2,"2024-01-28T20:10:32.432",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940286,1706472632442,-156.38562034,0.00022771,2,"2024-01-28T20:10:32.442",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940287,1706472632451,-176.4,0.00022788,2,"2024-01-28T20:10:32.451",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940288,1706472632463,-170.3908,0.00022799,2,"2024-01-28T20:10:32.463",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940289,1706472632472,-156.38562034,0.00022835,2,"2024-01-28T20:10:32.472",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940290,1706472632482,-156.16616152,0.00022897,2,"2024-01-28T20:10:32.482",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940291,1706472632491,-150.0,0.00022898,2,"2024-01-28T20:10:32.491",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940292,1706472632500,-500.0,0.00022899,2,"2024-01-28T20:10:32.500",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940293,1706472632509,-31517.72647167,0.00022899,2,"2024-01-28T20:10:32.509",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940294,1706472632525,-7652.70891006,0.00022899,2,"2024-01-28T20:10:32.525",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940295,1706472632537,-604.7260143,0.00022899,2,"2024-01-28T20:10:32.537",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940296,1706472632548,-3600.1079601,0.00022899,2,"2024-01-28T20:10:32.548",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940297,1706472632574,-547.64618999,0.00022899,2,"2024-01-28T20:10:32.574",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940298,1706472632586,-832.9,0.00022899,2,"2024-01-28T20:10:32.586",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940299,1706472632597,-301.48,0.00022899,2,"2024-01-28T20:10:32.597",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940300,1706472632609,-762.71,0.00022899,2,"2024-01-28T20:10:32.609",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940302,1706472632621,-440.0,0.00022899,2,"2024-01-28T20:10:32.621",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940304,1706472632633,-653.0,0.00022899,2,"2024-01-28T20:10:32.633",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940305,1706472632657,-677.100004,0.00022899,2,"2024-01-28T20:10:32.657",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940306,1706472632667,-1257.59016,0.00022899,2,"2024-01-28T20:10:32.667",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940307,1706472632680,-1017.36783253,0.00022899,2,"2024-01-28T20:10:32.680",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940308,1706472632704,-1972.83445768,0.00022899,2,"2024-01-28T20:10:32.704",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940309,1706472632716,-576.57357286,0.00022899,2,"2024-01-28T20:10:32.716",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940310,1706472632728,-746.41878368,0.00022899,2,"2024-01-28T20:10:32.728",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940311,1706472632740,-8416.93012981,0.00022899,2,"2024-01-28T20:10:32.740",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940312,1706472632819,-1358.5,0.00022899,2,"2024-01-28T20:10:32.819",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940313,1706472632830,-448.59695826,0.00022899,2,"2024-01-28T20:10:32.830",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940314,1706472632841,-410.18376816,0.00022899,2,"2024-01-28T20:10:32.841",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940345,1706472638272,-96089.15989825,0.00022899,2,"2024-01-28T20:10:38.272",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940348,1706472638383,-20537.01858865,0.00022899,2,"2024-01-28T20:10:38.383",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940349,1706472638393,-803.43266516,0.00022899,2,"2024-01-28T20:10:38.393",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940350,1706472638403,-169.31838675,0.000229,2,"2024-01-28T20:10:38.403",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940351,1706472638412,-5000.0,0.000229,2,"2024-01-28T20:10:38.412",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940352,1706472638421,-155.60609858,0.000229,2,"2024-01-28T20:10:38.421",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940353,1706472638430,-156.38562034,0.000229,2,"2024-01-28T20:10:38.430",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940354,1706472638439,-152.61840628,0.000229,2,"2024-01-28T20:10:38.439",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940355,1706472638448,-387.89666568,0.000229,2,"2024-01-28T20:10:38.448",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940356,1706472638457,-166.95423549,0.000229,2,"2024-01-28T20:10:38.457",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940357,1706472638469,-847.24165019,0.000229,2,"2024-01-28T20:10:38.469",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940358,1706472638478,-1015.84136094,0.000229,2,"2024-01-28T20:10:38.478",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940359,1706472638488,-1191.54006023,0.00022999,2,"2024-01-28T20:10:38.488",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940360,1706472638497,-281.30437133,0.00022999,2,"2024-01-28T20:10:38.497",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940361,1706472638506,-288.06903944,0.00022999,2,"2024-01-28T20:10:38.506",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940362,1706472638515,-209.26071767,0.00022999,2,"2024-01-28T20:10:38.515",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940363,1706472638524,-598.62692075,0.00022999,2,"2024-01-28T20:10:38.524",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940364,1706472638533,-264.59547339,0.00022999,2,"2024-01-28T20:10:38.533",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940365,1706472638543,-319.23605445,0.00022999,2,"2024-01-28T20:10:38.543",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940366,1706472638552,-380.31380972,0.00022999,2,"2024-01-28T20:10:38.552",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940367,1706472638561,-608.07641091,0.00022999,2,"2024-01-28T20:10:38.561",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940368,1706472638570,-500.0,0.00022999,2,"2024-01-28T20:10:38.570",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940369,1706472638579,-500.0,0.00022999,2,"2024-01-28T20:10:38.579",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940370,1706472638589,-164.59804189,0.00022999,2,"2024-01-28T20:10:38.589",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940371,1706472638598,-500.0,0.00022999,2,"2024-01-28T20:10:38.598",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940372,1706472638610,-500.0,0.00022999,2,"2024-01-28T20:10:38.610",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940373,1706472638619,-500.0,0.00022999,2,"2024-01-28T20:10:38.619",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940374,1706472638628,-465.41258009,0.00022999,2,"2024-01-28T20:10:38.628",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940375,1706472638637,-386.11469289,0.00022999,2,"2024-01-28T20:10:38.637",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940376,1706472638646,-301.69200246,0.00022999,2,"2024-01-28T20:10:38.646",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940377,1706472638655,-500.0,0.00022999,2,"2024-01-28T20:10:38.655",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940378,1706472638664,-500.0,0.00022999,2,"2024-01-28T20:10:38.664",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940379,1706472638673,-177.48644664,0.00022999,2,"2024-01-28T20:10:38.673",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940380,1706472638682,-500.0,0.00022999,2,"2024-01-28T20:10:38.682",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940381,1706472638695,-169892.53770023,0.00023,2,"2024-01-28T20:10:38.695",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940382,1706472638707,-68012.99488165,0.00023,2,"2024-01-28T20:10:38.707",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940383,1706472638720,-73001.45531397,0.00023,2,"2024-01-28T20:10:38.720",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940384,1706472638731,-153414.68836761,0.00023,2,"2024-01-28T20:10:38.731",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940385,1706472638744,-2776.99734937,0.00023,2,"2024-01-28T20:10:38.744",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940386,1706472638755,-808.75030777,0.00023,2,"2024-01-28T20:10:38.755",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940387,1706472638768,-741.27723955,0.00023,2,"2024-01-28T20:10:38.768",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940388,1706472638780,-420.8888349,0.00023,2,"2024-01-28T20:10:38.780",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940389,1706472638795,-179132.43159192,0.00023,2,"2024-01-28T20:10:38.795",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940390,1706472638814,-1418639.16477933,0.00023,2,"2024-01-28T20:10:38.814",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940391,1706472638824,-744086.43437581,0.00023,2,"2024-01-28T20:10:38.824",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940393,1706472638833,-347.73672192,0.0002313,2,"2024-01-28T20:10:38.833",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940395,1706472638842,-2000.0,0.00023214,2,"2024-01-28T20:10:38.842",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940397,1706472638851,-238.95,0.00023235,2,"2024-01-28T20:10:38.851",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940398,1706472638861,-263.94731272,0.000241,2,"2024-01-28T20:10:38.861",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940400,1706472638870,-191.03,0.00024111,2,"2024-01-28T20:10:38.870",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940401,1706472638878,-500.0,0.00024414,2,"2024-01-28T20:10:38.878",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940402,1706472638888,-23900.0,0.000246,2,"2024-01-28T20:10:38.888",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940403,1706472638897,-250.0,0.00024658,2,"2024-01-28T20:10:38.897",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940404,1706472638906,-150.0,0.0002474,2,"2024-01-28T20:10:38.906",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940405,1706472638915,-1000.0,0.00024826,2,"2024-01-28T20:10:38.915",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940406,1706472638925,-935.55189282,0.00025,2,"2024-01-28T20:10:38.925",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940407,1706472638934,-1587.22750165,0.00025,2,"2024-01-28T20:10:38.934",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940408,1706472638943,-1903.74995284,0.00025,2,"2024-01-28T20:10:38.943",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940409,1706472638952,-210.0,0.00025188,2,"2024-01-28T20:10:38.952",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940410,1706472638964,-238.95,0.00025499,2,"2024-01-28T20:10:38.964",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940411,1706472638973,-803.43266509,0.00025633,2,"2024-01-28T20:10:38.973",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940412,1706472638982,-191.03,0.00025755,2,"2024-01-28T20:10:38.982",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940413,1706472638991,-150.0,0.00026079,2,"2024-01-28T20:10:38.991",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940414,1706472639000,-155.60609853,0.00026085,2,"2024-01-28T20:10:39.000",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940415,1706472639010,-170.76,0.00026112,2,"2024-01-28T20:10:39.010",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940416,1706472639019,-535.21760683,0.00026174,2,"2024-01-28T20:10:39.019",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940417,1706472639028,-162.01,0.00027397,2,"2024-01-28T20:10:39.028",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940418,1706472639037,-191.03,0.00027399,2,"2024-01-28T20:10:39.037",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940419,1706472639047,-1000.0,0.00027584,2,"2024-01-28T20:10:39.047",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940420,1706472639057,-964.72,0.00027671,2,"2024-01-28T20:10:39.057",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940421,1706472639066,-238.95,0.00027763,2,"2024-01-28T20:10:39.066",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940422,1706472639076,-359.25204908,0.00027874,2,"2024-01-28T20:10:39.076",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940423,1706472639086,-690.39351064,0.00028,2,"2024-01-28T20:10:39.086",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940424,1706472639096,-129520.46721215,0.00028,2,"2024-01-28T20:10:39.096",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940425,1706472639106,-803.0257,0.00028089,2,"2024-01-28T20:10:39.106",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940426,1706472639116,-803.43266509,0.00028368,4,"2024-01-28T20:10:39.116",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940427,1706472639125,-162.01,0.00028425,2,"2024-01-28T20:10:39.125",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940428,1706472639135,-964.72,0.00028695,2,"2024-01-28T20:10:39.135",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940429,1706472639144,-152.61840624,0.00028733,2,"2024-01-28T20:10:39.144",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940430,1706472639154,-2245.3057,0.00028899,2,"2024-01-28T20:10:39.154",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940431,1706472639163,-244052.4811,0.00028899,2,"2024-01-28T20:10:39.163",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940432,1706472639173,-1000.0,0.00028899,2,"2024-01-28T20:10:39.173",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940433,1706472639182,-191.03,0.00029043,2,"2024-01-28T20:10:39.182",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940434,1706472639191,-1844.0,0.000292,2,"2024-01-28T20:10:39.191",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940435,1706472639200,-155.60609853,0.0002927,2,"2024-01-28T20:10:39.200",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940436,1706472639209,-162.01,0.00029452,2,"2024-01-28T20:10:39.209",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940437,1706472639221,-964.72,0.00029719,2,"2024-01-28T20:10:39.221",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940438,1706472639231,-175.84884344,0.000298,2,"2024-01-28T20:10:39.231",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940439,1706472639240,-1844.68218607,0.00029907,4,"2024-01-28T20:10:39.240",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940440,1706472639249,-905.18762355,0.0003,4,"2024-01-28T20:10:39.249",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940441,1706472639259,-53229.67069352,0.0003,4,"2024-01-28T20:10:39.259",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940442,1706472639267,-3000.0,0.0003,2,"2024-01-28T20:10:39.267",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940443,1706472639276,-3000.0,0.0003,2,"2024-01-28T20:10:39.276",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940444,1706472639285,-385.66749,0.0003,2,"2024-01-28T20:10:39.285",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940445,1706472639295,-238.95,0.00030027,2,"2024-01-28T20:10:39.295",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940446,1706472639304,-157.44,0.00030137,2,"2024-01-28T20:10:39.304",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940447,1706472639313,-3000.0,0.0003022,2,"2024-01-28T20:10:39.313",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940448,1706472639323,-385.66749,0.0003029,2,"2024-01-28T20:10:39.323",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940449,1706472639332,-1000.0,0.00030343,2,"2024-01-28T20:10:39.332",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940450,1706472639342,-162.01,0.00030479,2,"2024-01-28T20:10:39.342",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940451,1706472639351,-3000.0,0.0003054,2,"2024-01-28T20:10:39.351",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940452,1706472639360,-191.03,0.00030687,2,"2024-01-28T20:10:39.360",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940453,1706472639369,-964.72,0.00030743,2,"2024-01-28T20:10:39.369",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940454,1706472639377,-3000.0,0.0003084,2,"2024-01-28T20:10:39.377",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940455,1706472639386,-387.89666567,0.0003084,2,"2024-01-28T20:10:39.386",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940456,1706472639396,-1031.33762509,0.0003084,2,"2024-01-28T20:10:39.396",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940457,1706472639405,-385.66749,0.0003092,2,"2024-01-28T20:10:39.405",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940458,1706472639414,-354.82,0.00031023,2,"2024-01-28T20:10:39.414",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940459,1706472639423,-803.43266509,0.00031102,5,"2024-01-28T20:10:39.423",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940460,1706472639432,-3000.0,0.0003116,2,"2024-01-28T20:10:39.432",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940461,1706472639441,-170.76,0.00031334,2,"2024-01-28T20:10:39.441",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940462,1706472639450,-162.01,0.00031507,2,"2024-01-28T20:10:39.450",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940463,1706472639459,-385.66749,0.0003154,2,"2024-01-28T20:10:39.459",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940464,1706472639472,-180.0,0.00031644,2,"2024-01-28T20:10:39.472",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940465,1706472639481,-964.72,0.00031767,2,"2024-01-28T20:10:39.481",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940466,1706472639490,-16897.3162272,0.000318,3,"2024-01-28T20:10:39.490",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940467,1706472639499,-7046.01,0.00031836,2,"2024-01-28T20:10:39.499",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940468,1706472639509,-375.20474217,0.00032,2,"2024-01-28T20:10:39.509",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940469,1706472639518,-385.66749,0.0003216,2,"2024-01-28T20:10:39.518",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940470,1706472639527,-238.95,0.00032291,2,"2024-01-28T20:10:39.527",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940471,1706472639536,-155.60609853,0.00032455,4,"2024-01-28T20:10:39.536",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940472,1706472639546,-202.4125195,0.000325,2,"2024-01-28T20:10:39.546",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940473,1706472639556,-162.01,0.00032534,2,"2024-01-28T20:10:39.556",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940474,1706472639566,-385.66749,0.0003279,2,"2024-01-28T20:10:39.566",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940475,1706472639575,-225.2151842,0.0003279,7,"2024-01-28T20:10:39.575",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940476,1706472639584,-150.0,0.00032799,2,"2024-01-28T20:10:39.584",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940477,1706472639594,-196.7700635,0.00032799,2,"2024-01-28T20:10:39.594",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940478,1706472639603,-466857.30226503,0.000328,2,"2024-01-28T20:10:39.603",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940479,1706472639615,-3368.08959021,0.000328,2,"2024-01-28T20:10:39.615",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940480,1706472639726,-831.85990445,0.000328,2,"2024-01-28T20:10:39.726",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940481,1706472639742,-416.41116,0.000328,2,"2024-01-28T20:10:39.742",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940482,1706472639753,-1108.77575039,0.000328,2,"2024-01-28T20:10:39.753",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940483,1706472639764,-851.18,0.000328,2,"2024-01-28T20:10:39.764",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940484,1706472639776,-1037.7367,0.000328,2,"2024-01-28T20:10:39.776",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940486,1706472640832,-1596.30909,0.00022898,2,"2024-01-28T20:10:40.832",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940487,1706472640843,-1362.86,0.00022898,2,"2024-01-28T20:10:40.843",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940488,1706472641553,-553.54469613,0.00022898,2,"2024-01-28T20:10:41.553",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940489,1706472641573,-508.90128622,0.00022898,2,"2024-01-28T20:10:41.573",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940490,1706472641584,-4177.49999999,0.00022898,2,"2024-01-28T20:10:41.584",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940491,1706472641612,-61391.33842165,0.00022898,2,"2024-01-28T20:10:41.612",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940492,1706472641692,-2206.78429854,0.00022898,2,"2024-01-28T20:10:41.692",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940521,1706472643378,-175056.41700647,0.00022898,2,"2024-01-28T20:10:43.378",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940522,1706472643388,-1015.84136094,0.0003084,2,"2024-01-28T20:10:43.388",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940523,1706472643398,-411076.94255911,0.000328,2,"2024-01-28T20:10:43.398",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940524,1706472643407,-164.28,0.00032873,2,"2024-01-28T20:10:43.407",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940525,1706472643416,-2300.0,0.000329,12,"2024-01-28T20:10:43.416",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940526,1706472643426,-203.0,0.00033,2,"2024-01-28T20:10:43.426",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940527,1706472643435,-404.42543092,0.00033045,4,"2024-01-28T20:10:43.435",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940528,1706472643445,-1000.0,0.00033101,2,"2024-01-28T20:10:43.445",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940529,1706472643454,-434.66039764,0.00033154,2,"2024-01-28T20:10:43.454",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940530,1706472643466,-393.83447512,0.000335,2,"2024-01-28T20:10:43.466",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940531,1706472643475,-162.01,0.00033562,2,"2024-01-28T20:10:43.475",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940532,1706472643485,-803.43266509,0.00033836,6,"2024-01-28T20:10:43.485",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940533,1706472643494,-507.45614282,0.00034,4,"2024-01-28T20:10:43.494",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940534,1706472643503,-258.0,0.00034133,2,"2024-01-28T20:10:43.503",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940535,1706472643513,-238.95,0.00034554,2,"2024-01-28T20:10:43.513",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940536,1706472643522,-152.61840624,0.00034567,2,"2024-01-28T20:10:43.522",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940537,1706472643532,-162.01,0.00034589,2,"2024-01-28T20:10:43.532",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940538,1706472643541,-363.79682294,0.00034898,4,"2024-01-28T20:10:43.541",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940539,1706472643551,-313.78523545,0.00034898,4,"2024-01-28T20:10:43.551",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940540,1706472643560,-200.0,0.00034899,2,"2024-01-28T20:10:43.560",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940541,1706472643570,-1966.90599291,0.00034899,2,"2024-01-28T20:10:43.570",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940542,1706472643579,-5628.25619398,0.00034899,2,"2024-01-28T20:10:43.579",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940543,1706472643589,-685.33580561,0.00034899,4,"2024-01-28T20:10:43.589",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940544,1706472643598,-500.0,0.00034899,2,"2024-01-28T20:10:43.598",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940545,1706472643607,-685.33580561,0.00034899,4,"2024-01-28T20:10:43.607",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940546,1706472643617,-685.33580561,0.00034899,4,"2024-01-28T20:10:43.617",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940547,1706472643626,-10653.02373515,0.000349,2,"2024-01-28T20:10:43.626",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940548,1706472643636,-525.77747901,0.000349,2,"2024-01-28T20:10:43.636",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940549,1706472643646,-525.77747895,0.000349,2,"2024-01-28T20:10:43.646",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940550,1706472643655,-525.77747895,0.000349,2,"2024-01-28T20:10:43.655",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940552,1706472643664,-1738.95893569,0.0003499,2,"2024-01-28T20:10:43.664",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940554,1706472643674,-1222.06794728,0.00035,4,"2024-01-28T20:10:43.674",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940555,1706472643684,-5000.0,0.00035,3,"2024-01-28T20:10:43.684",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940556,1706472643694,-155.0,0.00035,2,"2024-01-28T20:10:43.694",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940557,1706472643705,-155.0,0.00035,2,"2024-01-28T20:10:43.705",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940558,1706472643716,-1263.30372367,0.00035,4,"2024-01-28T20:10:43.716",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940559,1706472643725,-62607.71872217,0.00035,2,"2024-01-28T20:10:43.725",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940560,1706472643734,-1487.91383994,0.00035,2,"2024-01-28T20:10:43.734",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940561,1706472643745,-525.03910055,0.00035,2,"2024-01-28T20:10:43.745",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940562,1706472643754,-541.82245755,0.00035,2,"2024-01-28T20:10:43.754",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940563,1706472643764,-14606.11484683,0.00035,2,"2024-01-28T20:10:43.764",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940564,1706472643775,-603.0,0.00035068,5,"2024-01-28T20:10:43.775",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940565,1706472643784,-162.01,0.00035616,2,"2024-01-28T20:10:43.784",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940566,1706472643794,-155.60609853,0.0003564,8,"2024-01-28T20:10:43.794",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940567,1706472643803,-204.79467671,0.000357,2,"2024-01-28T20:10:43.803",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940568,1706472643812,-1784.87,0.000357,7,"2024-01-28T20:10:43.812",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940569,1706472643823,-2253.49,0.000357,7,"2024-01-28T20:10:43.823",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940570,1706472643832,-525.77747895,0.00035757,2,"2024-01-28T20:10:43.832",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940571,1706472643841,-803.43266509,0.0003657,8,"2024-01-28T20:10:43.841",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940572,1706472643851,-238.95,0.00036818,2,"2024-01-28T20:10:43.851",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940573,1706472643860,-5000.0,0.0003689,7,"2024-01-28T20:10:43.860",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940574,1706472643870,-258.0,0.00037597,2,"2024-01-28T20:10:43.870",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940575,1706472643879,-196.7700635,0.00037698,2,"2024-01-28T20:10:43.879",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940576,1706472643889,-150.0,0.00037698,2,"2024-01-28T20:10:43.889",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940577,1706472643899,-55836.60783188,0.00037699,2,"2024-01-28T20:10:43.899",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940588,1706472646531,-4190.6153014,0.00037699,2,"2024-01-28T20:10:46.531",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940589,1706472646656,-940.82,0.00037699,2,"2024-01-28T20:10:46.656",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940604,1706473004726,1844.68218607,0.00022697,4,"2024-01-28T20:16:44.726",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940622,1706473831486,-231.00875366,0.00022299,2,"2024-01-28T20:30:31.486",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940623,1706473831496,-265.0,0.00022299,2,"2024-01-28T20:30:31.496",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940624,1706473831505,-702.88124634,0.000223,2,"2024-01-28T20:30:31.505",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940625,1706473831537,-37.80970632,0.000223,2,"2024-01-28T20:30:31.537",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940626,1706473831546,-298.17399244,0.00022384,2,"2024-01-28T20:30:31.546",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940627,1706473831556,-29.3684073,0.00022385,2,"2024-01-28T20:30:31.556",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940628,1706473831568,-970.6315927,0.00022385,2,"2024-01-28T20:30:31.568",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940629,1706473831577,-1239.1471,0.00022499,2,"2024-01-28T20:30:31.577",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940630,1706473831587,-686.73384493,0.00022499,2,"2024-01-28T20:30:31.587",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940631,1706473831596,-150.0,0.00022598,2,"2024-01-28T20:30:31.596",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940632,1706473831606,-29242.22521915,0.00022599,2,"2024-01-28T20:30:31.606",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940633,1706473831642,-42209.13140497,0.00022599,2,"2024-01-28T20:30:31.642",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940634,1706473832985,-1175.3,0.00022599,2,"2024-01-28T20:30:32.985",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940693,1706473837498,-18236.50337328,0.00022599,2,"2024-01-28T20:30:37.498",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940694,1706473837511,-1144.6153312,0.00022599,2,"2024-01-28T20:30:37.511",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940695,1706473837523,-282.25751733,0.00022599,2,"2024-01-28T20:30:37.523",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940696,1706473837535,-879.47774667,0.00022599,2,"2024-01-28T20:30:37.535",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940697,1706473837560,-8177.61565218,0.00022599,2,"2024-01-28T20:30:37.560",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940698,1706473837572,-278.68922613,0.00022599,2,"2024-01-28T20:30:37.572",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940699,1706473837583,-129641.09134721,0.00022599,2,"2024-01-28T20:30:37.583",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940700,1706473837595,-4612.53602164,0.00022599,2,"2024-01-28T20:30:37.595",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940701,1706473837620,-508.620414,0.00022599,2,"2024-01-28T20:30:37.620",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940702,1706473837631,-384.9054171,0.00022599,2,"2024-01-28T20:30:37.631",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940703,1706473837642,-2331.12457311,0.00022599,2,"2024-01-28T20:30:37.642",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940704,1706473837654,-567.36226103,0.00022599,2,"2024-01-28T20:30:37.654",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940705,1706473837666,-720.10049987,0.00022599,2,"2024-01-28T20:30:37.666",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940706,1706473837678,-645.5925653,0.00022599,2,"2024-01-28T20:30:37.678",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940707,1706473837690,-1330.54168592,0.00022599,2,"2024-01-28T20:30:37.690",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940708,1706473837703,-74499.88464023,0.00022599,2,"2024-01-28T20:30:37.703",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940709,1706473837728,-28738.08850368,0.00022599,2,"2024-01-28T20:30:37.728",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940710,1706473837738,-251.654,0.00022599,2,"2024-01-28T20:30:37.738",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940711,1706473837747,-760.33892735,0.00022689,2,"2024-01-28T20:30:37.747",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940712,1706473837756,-663.17595373,0.00022699,2,"2024-01-28T20:30:37.756",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940713,1706473837765,-30879.4459,0.00022699,2,"2024-01-28T20:30:37.765",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940714,1706473837773,-7118.4551,0.00022699,2,"2024-01-28T20:30:37.773",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940715,1706473837782,-320.4961,0.00022699,2,"2024-01-28T20:30:37.782",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940716,1706473837791,-803.0257,0.00022699,2,"2024-01-28T20:30:37.791",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940717,1706473837800,-2245.3057,0.00022699,2,"2024-01-28T20:30:37.800",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940718,1706473837809,-1000.0,0.00022699,2,"2024-01-28T20:30:37.809",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940719,1706473837818,-4862.93987262,0.00022699,2,"2024-01-28T20:30:37.818",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940720,1706473837830,-15790.29117174,0.00022699,2,"2024-01-28T20:30:37.830",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940721,1706473837845,-49960.1469397,0.00022699,2,"2024-01-28T20:30:37.845",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940722,1706473837859,-67426.56079422,0.00022699,2,"2024-01-28T20:30:37.859",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940723,1706473837870,-106012.54232172,0.00022699,2,"2024-01-28T20:30:37.870",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940724,1706473837879,-215.397955,0.00022775,2,"2024-01-28T20:30:37.879",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940725,1706473837889,-402.00805127,0.00022798,2,"2024-01-28T20:30:37.889",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940726,1706473837898,-881.7444,0.00022799,2,"2024-01-28T20:30:37.898",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940727,1706473837908,-1000.0,0.00022799,2,"2024-01-28T20:30:37.908",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940728,1706473837917,-1946.62,0.00022799,2,"2024-01-28T20:30:37.917",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940729,1706473837926,-155.52969483,0.00024,2,"2024-01-28T20:30:37.926",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940730,1706473837935,-201.54460435,0.00024,2,"2024-01-28T20:30:37.935",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940731,1706473837944,-326.08,0.00024277,2,"2024-01-28T20:30:37.944",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940732,1706473837954,-210.0,0.00024858,2,"2024-01-28T20:30:37.954",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940733,1706473837963,-499.99,0.00024968,2,"2024-01-28T20:30:37.963",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940734,1706473837972,-510.59709725,0.00025,2,"2024-01-28T20:30:37.972",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940735,1706473837981,-935.55189282,0.00025,2,"2024-01-28T20:30:37.981",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940736,1706473837991,-1903.74995284,0.00025,2,"2024-01-28T20:30:37.991",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940737,1706473838000,-167.72726834,0.00025,2,"2024-01-28T20:30:38.000",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940738,1706473838009,-202.44241992,0.00025,2,"2024-01-28T20:30:38.009",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940739,1706473838018,-207.73797985,0.00025,2,"2024-01-28T20:30:38.018",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940740,1706473838027,-1587.22750165,0.00025,2,"2024-01-28T20:30:38.027",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940741,1706473838036,-1251.18330209,0.00025,2,"2024-01-28T20:30:38.036",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940742,1706473838046,-158.87277204,0.00025,2,"2024-01-28T20:30:38.046",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940743,1706473838059,-303.81393503,0.00025,2,"2024-01-28T20:30:38.059",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940744,1706473838068,-1000.0,0.00025183,2,"2024-01-28T20:30:38.068",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940745,1706473838077,-6999.65,0.0002588,2,"2024-01-28T20:30:38.077",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940746,1706473838281,-2000.0,0.00025899,2,"2024-01-28T20:30:38.281",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940747,1706473838292,-10000.0,0.00025958,2,"2024-01-28T20:30:38.292",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940748,1706473838301,-150.01,0.00026,2,"2024-01-28T20:30:38.301",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940749,1706473838310,-250.0,0.00026056,2,"2024-01-28T20:30:38.310",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940750,1706473838319,-250.0,0.00026088,2,"2024-01-28T20:30:38.319",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940751,1706473838328,-23900.0,0.00026088,2,"2024-01-28T20:30:38.328",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940752,1706473838338,-232.85,0.00026107,2,"2024-01-28T20:30:38.338",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940753,1706473838349,-500.0,0.00026159,2,"2024-01-28T20:30:38.349",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940754,1706473838358,-150.0,0.00026191,2,"2024-01-28T20:30:38.358",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940755,1706473838367,-200.0,0.00026284,2,"2024-01-28T20:30:38.367",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940756,1706473838377,-2287.81,0.00026284,2,"2024-01-28T20:30:38.377",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940757,1706473838386,-170.76,0.00026493,2,"2024-01-28T20:30:38.386",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940758,1706473838395,-487.57,0.00026511,2,"2024-01-28T20:30:38.395",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940759,1706473838404,-250.0,0.00026526,2,"2024-01-28T20:30:38.404",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940760,1706473838413,-326.08,0.00026541,2,"2024-01-28T20:30:38.413",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940761,1706473838422,-1174.34,0.00026658,2,"2024-01-28T20:30:38.422",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940762,1706473838431,-160.81,0.00026725,2,"2024-01-28T20:30:38.431",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940763,1706473838441,-686.73384488,0.00027072,3,"2024-01-28T20:30:38.441",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940764,1706473838451,-160.81,0.00027073,2,"2024-01-28T20:30:38.451",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940765,1706473838460,-167.54,0.00027266,2,"2024-01-28T20:30:38.460",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940766,1706473838470,-293.0,0.00027343,2,"2024-01-28T20:30:38.470",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940767,1706473838479,-191.68,0.00027397,2,"2024-01-28T20:30:38.479",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940768,1706473838487,-30397.22817135,0.00027397,2,"2024-01-28T20:30:38.487",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940769,1706473838689,-834.87280297,0.00027397,2,"2024-01-28T20:30:38.689",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940770,1706473838705,-3461.55398001,0.00027397,2,"2024-01-28T20:30:38.705",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940771,1706473838717,-604.46504567,0.00027397,2,"2024-01-28T20:30:38.717",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940772,1706473838726,-609.90854,0.00027397,2,"2024-01-28T20:30:38.726",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940773,1706473838737,-591.5,0.00027397,2,"2024-01-28T20:30:38.737",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940774,1706473838747,-417.75203429,0.00027397,2,"2024-01-28T20:30:38.747",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940789,1706473840041,-250.0,0.00026284,2,"2024-01-28T20:30:40.041",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940790,1706473840054,-733.57981081,0.00027397,2,"2024-01-28T20:30:40.054",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940791,1706473840065,-392.74503949,0.00027397,2,"2024-01-28T20:30:40.065",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940792,1706473840237,-533.35245504,0.00027397,2,"2024-01-28T20:30:40.237",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940793,1706473840249,-1634.92347253,0.00027397,2,"2024-01-28T20:30:40.249",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940794,1706473840279,-539.30699596,0.00027397,2,"2024-01-28T20:30:40.279",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940795,1706473840290,-322.72165188,0.00027397,2,"2024-01-28T20:30:40.290",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940796,1706473840299,-160.81,0.00027421,2,"2024-01-28T20:30:40.299",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940797,1706473840308,-2076.46834813,0.00027556,2,"2024-01-28T20:30:40.308",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940798,1706473840320,-3699.32165187,0.00027556,2,"2024-01-28T20:30:40.320",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940799,1706473840329,-150.0,0.00027578,2,"2024-01-28T20:30:40.329",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940800,1706473840339,-10000.0,0.00027671,2,"2024-01-28T20:30:40.339",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940801,1706473840348,-5775.79,0.00027714,2,"2024-01-28T20:30:40.348",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940802,1706473840357,-160.81,0.00027769,2,"2024-01-28T20:30:40.357",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940803,1706473840367,-191.68,0.0002783,2,"2024-01-28T20:30:40.367",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940804,1706473840377,-5775.79,0.00027872,2,"2024-01-28T20:30:40.377",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940805,1706473840386,-663.17595373,0.000279,2,"2024-01-28T20:30:40.386",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940806,1706473840395,-2287.81,0.00027928,2,"2024-01-28T20:30:40.395",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940807,1706473840404,-1000.0,0.00027981,2,"2024-01-28T20:30:40.404",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940808,1706473840413,-690.39351064,0.00028,2,"2024-01-28T20:30:40.413",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940809,1706473840423,-6147.39256207,0.00028,2,"2024-01-28T20:30:40.423",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940810,1706473840432,-5775.79,0.0002803,2,"2024-01-28T20:30:40.432",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940811,1706473840441,-160.81,0.00028118,2,"2024-01-28T20:30:40.441",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940812,1706473840451,-5775.79,0.00028189,2,"2024-01-28T20:30:40.451",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940813,1706473840460,-191.68,0.00028262,2,"2024-01-28T20:30:40.460",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940814,1706473840470,-5775.79,0.00028347,2,"2024-01-28T20:30:40.470",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940815,1706473840479,-2194.0,0.000285,2,"2024-01-28T20:30:40.479",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940816,1706473840489,-5775.79,0.00028505,2,"2024-01-28T20:30:40.489",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940817,1706473840499,-838.16045796,0.00028564,2,"2024-01-28T20:30:40.499",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940818,1706473840508,-5775.79,0.00028664,2,"2024-01-28T20:30:40.508",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940819,1706473840518,-191.68,0.00028695,2,"2024-01-28T20:30:40.518",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940820,1706473840527,-10000.0,0.00028695,2,"2024-01-28T20:30:40.527",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940821,1706473840536,-326.08,0.00028805,2,"2024-01-28T20:30:40.536",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940822,1706473840546,-5775.79,0.00028822,2,"2024-01-28T20:30:40.546",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940823,1706473840554,-150.0,0.00028948,2,"2024-01-28T20:30:40.554",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940824,1706473840564,-203.0,0.00029,2,"2024-01-28T20:30:40.564",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940825,1706473840573,-785.3251218,0.00029,2,"2024-01-28T20:30:40.573",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940826,1706473840583,-785.3251218,0.00029,2,"2024-01-28T20:30:40.583",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940827,1706473840593,-785.3251218,0.00029,2,"2024-01-28T20:30:40.593",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940828,1706473840603,-785.3251218,0.00029,2,"2024-01-28T20:30:40.603",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940829,1706473840612,-785.3251218,0.00029,2,"2024-01-28T20:30:40.612",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940830,1706473840621,-785.3251218,0.00029,2,"2024-01-28T20:30:40.621",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940831,1706473840631,-785.3251218,0.00029,2,"2024-01-28T20:30:40.631",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940832,1706473840642,-785.3251218,0.00029,2,"2024-01-28T20:30:40.642",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940833,1706473840651,-785.3251218,0.00029,2,"2024-01-28T20:30:40.651",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940834,1706473840661,-785.3251218,0.00029,2,"2024-01-28T20:30:40.661",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940835,1706473840671,-785.3251218,0.00029,2,"2024-01-28T20:30:40.671",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940836,1706473840680,-785.3251218,0.00029,2,"2024-01-28T20:30:40.680",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940837,1706473840688,-785.3251218,0.00029,2,"2024-01-28T20:30:40.688",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940838,1706473840698,-785.3251218,0.00029,2,"2024-01-28T20:30:40.698",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940839,1706473840707,-785.3251218,0.00029,2,"2024-01-28T20:30:40.707",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940840,1706473840717,-785.3251218,0.00029,2,"2024-01-28T20:30:40.717",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940841,1706473840726,-785.3251218,0.00029,2,"2024-01-28T20:30:40.726",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940842,1706473840735,-785.3251218,0.00029,2,"2024-01-28T20:30:40.735",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940843,1706473840745,-785.3251218,0.00029,2,"2024-01-28T20:30:40.745",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940844,1706473840754,-785.3251218,0.00029,2,"2024-01-28T20:30:40.754",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940845,1706473840764,-785.3251218,0.00029,2,"2024-01-28T20:30:40.764",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940846,1706473840773,-785.3251218,0.00029,2,"2024-01-28T20:30:40.773",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940847,1706473840782,-785.3251218,0.00029,2,"2024-01-28T20:30:40.782",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940848,1706473840792,-785.3251218,0.00029,2,"2024-01-28T20:30:40.792",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940849,1706473840803,-785.3251218,0.00029,2,"2024-01-28T20:30:40.803",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940850,1706473840813,-785.3251218,0.00029,2,"2024-01-28T20:30:40.813",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940851,1706473840822,-785.3251218,0.00029,2,"2024-01-28T20:30:40.822",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940852,1706473840833,-785.3251218,0.00029,2,"2024-01-28T20:30:40.833",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940853,1706473840843,-785.3251218,0.00029,2,"2024-01-28T20:30:40.843",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940854,1706473840852,-785.3251218,0.00029,2,"2024-01-28T20:30:40.852",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940855,1706473840862,-785.3251218,0.00029,2,"2024-01-28T20:30:40.862",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940856,1706473840871,-785.3251218,0.00029,2,"2024-01-28T20:30:40.871",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940857,1706473840880,-785.3251218,0.00029,2,"2024-01-28T20:30:40.880",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940858,1706473840889,-785.3251218,0.00029,2,"2024-01-28T20:30:40.889",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940859,1706473840899,-785.3251218,0.00029,2,"2024-01-28T20:30:40.899",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940860,1706473840908,-785.3251218,0.00029,2,"2024-01-28T20:30:40.908",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940861,1706473840919,-785.3251218,0.00029,2,"2024-01-28T20:30:40.919",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940862,1706473840930,-785.3251218,0.00029,2,"2024-01-28T20:30:40.930",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940863,1706473840940,-785.3251218,0.00029,2,"2024-01-28T20:30:40.940",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940864,1706473840951,-785.3251218,0.00029,2,"2024-01-28T20:30:40.951",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940865,1706473840961,-785.3251218,0.00029,2,"2024-01-28T20:30:40.961",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940866,1706473840970,-785.3251218,0.00029,2,"2024-01-28T20:30:40.970",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940867,1706473840979,-785.3251218,0.00029,2,"2024-01-28T20:30:40.979",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940868,1706473840988,-785.3251218,0.00029,2,"2024-01-28T20:30:40.988",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940869,1706473840997,-785.3251218,0.00029,2,"2024-01-28T20:30:40.997",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940870,1706473841006,-785.3251218,0.00029,2,"2024-01-28T20:30:41.006",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940871,1706473841016,-785.3251218,0.00029,2,"2024-01-28T20:30:41.016",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940872,1706473841025,-785.3251218,0.00029,2,"2024-01-28T20:30:41.025",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940873,1706473841036,-785.3251218,0.00029,2,"2024-01-28T20:30:41.036",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940874,1706473841046,-785.3251218,0.00029,2,"2024-01-28T20:30:41.046",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940875,1706473841057,-191.68,0.00029128,2,"2024-01-28T20:30:41.057",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940876,1706473841066,-1215.01,0.00029196,2,"2024-01-28T20:30:41.066",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940877,1706473841075,-838.1604579,0.00029231,2,"2024-01-28T20:30:41.075",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940878,1706473841084,-191.68,0.0002956,2,"2024-01-28T20:30:41.084",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940879,1706473841093,-2287.81,0.00029572,2,"2024-01-28T20:30:41.093",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940880,1706473841102,-10000.0,0.00029719,2,"2024-01-28T20:30:41.102",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940881,1706473841111,-175.84884344,0.000298,2,"2024-01-28T20:30:41.111",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940882,1706473841120,-838.1604579,0.00029898,2,"2024-01-28T20:30:41.120",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940883,1706473841131,-191.68,0.00029993,2,"2024-01-28T20:30:41.131",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940884,1706473841141,-2997.32694636,0.0003,2,"2024-01-28T20:30:41.141",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940885,1706473841154,-1173.18926266,0.0003,2,"2024-01-28T20:30:41.154",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940886,1706473841165,-4359.87819354,0.0003,2,"2024-01-28T20:30:41.165",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940887,1706473841176,-1111.07355576,0.0003,2,"2024-01-28T20:30:41.176",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940888,1706473841185,-905.18762355,0.0003,4,"2024-01-28T20:30:41.185",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940889,1706473841194,-2253.96446361,0.0003,4,"2024-01-28T20:30:41.194",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940890,1706473841206,-615.575,0.0003,4,"2024-01-28T20:30:41.206",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940891,1706473841218,-1036.368,0.0003,4,"2024-01-28T20:30:41.218",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940892,1706473841229,-500.0,0.0003,4,"2024-01-28T20:30:41.229",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940893,1706473841240,-13046.07503937,0.0003,4,"2024-01-28T20:30:41.240",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940894,1706473841251,-492.6875681,0.0003,4,"2024-01-28T20:30:41.251",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940895,1706473841262,-944.4,0.0003,4,"2024-01-28T20:30:41.262",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940896,1706473841279,-291.33054083,0.0003,4,"2024-01-28T20:30:41.279",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940897,1706473841290,-4844.24927146,0.0003,4,"2024-01-28T20:30:41.290",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940898,1706473841301,-9368.0,0.0003,4,"2024-01-28T20:30:41.301",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940899,1706473841312,-602.41859576,0.0003,4,"2024-01-28T20:30:41.312",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940900,1706473841324,-4596.6796454,0.0003,4,"2024-01-28T20:30:41.324",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940901,1706473841335,-409.15032548,0.0003,4,"2024-01-28T20:30:41.335",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940902,1706473841346,-1272.99027368,0.0003,4,"2024-01-28T20:30:41.346",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940903,1706473841358,-8655.84196968,0.0003,4,"2024-01-28T20:30:41.358",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940904,1706473841370,-2791.0099997,0.0003,4,"2024-01-28T20:30:41.370",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940905,1706473841419,-339.24799551,0.0003,4,"2024-01-28T20:30:41.419",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940906,1706473841432,-1169.68200494,0.0003,4,"2024-01-28T20:30:41.432",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940907,1706473841441,-827.76799506,0.0003,2,"2024-01-28T20:30:41.441",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940908,1706473841454,-791.06807688,0.0003,2,"2024-01-28T20:30:41.454",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940909,1706473841463,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.463",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940910,1706473841473,-780.52538779,0.0003,2,"2024-01-28T20:30:41.473",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940911,1706473841484,-838.31068415,0.0003,2,"2024-01-28T20:30:41.484",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940912,1706473841494,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.494",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940913,1706473841503,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.503",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940914,1706473841512,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.512",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940915,1706473841521,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.521",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940916,1706473841530,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.530",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940917,1706473841540,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.540",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940918,1706473841548,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.548",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940919,1706473841557,-1618.83607194,0.0003,2,"2024-01-28T20:30:41.557",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940920,1706473841566,-165.95074033,0.0003,2,"2024-01-28T20:30:41.566",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940921,1706473841707,-508.58444147,0.0003,2,"2024-01-28T20:30:41.707",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940959,1706473843486,-944.30089014,0.0003,2,"2024-01-28T20:30:43.486",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940963,1706473843495,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.495",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940967,1706473843505,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.505",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940971,1706473843515,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.515",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940975,1706473843524,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.524",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940979,1706473843533,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.533",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940983,1706473843542,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.542",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940988,1706473843553,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.553",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940992,1706473843562,-1618.83607194,0.0003,2,"2024-01-28T20:30:43.562",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940995,1706473843572,-252.0,0.00030078,2,"2024-01-28T20:30:43.572",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312940999,1706473843581,-157.44,0.00030137,2,"2024-01-28T20:30:43.581",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941003,1706473843590,-1215.01,0.00030229,2,"2024-01-28T20:30:43.590",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941006,1706473843600,-191.68,0.00030425,2,"2024-01-28T20:30:43.600",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941009,1706473843609,-838.1604579,0.00030565,2,"2024-01-28T20:30:43.609",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941012,1706473843618,-16369.71,0.0003062,2,"2024-01-28T20:30:43.618",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941015,1706473843628,-296.0664491,0.00030742,2,"2024-01-28T20:30:43.628",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941017,1706473843637,-10000.0,0.00030743,2,"2024-01-28T20:30:43.637",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941019,1706473843646,-1000.0,0.00030779,2,"2024-01-28T20:30:43.646",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941021,1706473843654,-191.68,0.00030858,2,"2024-01-28T20:30:43.654",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941023,1706473843664,-326.08,0.00031069,2,"2024-01-28T20:30:43.664",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941025,1706473843673,-167.0,0.0003111,2,"2024-01-28T20:30:43.673",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941027,1706473843682,-2287.81,0.00031216,2,"2024-01-28T20:30:43.682",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941029,1706473843691,-838.1604579,0.00031231,2,"2024-01-28T20:30:43.691",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941031,1706473843701,-1215.01,0.00031261,2,"2024-01-28T20:30:43.701",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941032,1706473843710,-191.68,0.0003129,2,"2024-01-28T20:30:43.710",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941033,1706473843719,-152.67299836,0.00031623,2,"2024-01-28T20:30:43.719",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941034,1706473843728,-180.0,0.00031644,2,"2024-01-28T20:30:43.728",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941036,1706473843737,-686.73384488,0.00031645,5,"2024-01-28T20:30:43.737",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941038,1706473843746,-191.68,0.00031723,2,"2024-01-28T20:30:43.746",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941040,1706473843755,-167.54,0.00031766,2,"2024-01-28T20:30:43.755",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941041,1706473843764,-10000.0,0.00031767,2,"2024-01-28T20:30:43.764",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941044,1706473843773,-170.76,0.00031791,2,"2024-01-28T20:30:43.773",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941045,1706473843782,-838.1604579,0.00031898,2,"2024-01-28T20:30:43.782",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941046,1706473843791,-375.20474217,0.00032,2,"2024-01-28T20:30:43.791",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941047,1706473843801,-167.0,0.00032137,2,"2024-01-28T20:30:43.801",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941048,1706473843810,-191.68,0.00032156,2,"2024-01-28T20:30:43.810",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941049,1706473843819,-1215.01,0.00032294,2,"2024-01-28T20:30:43.819",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941050,1706473843828,-202.4125195,0.000325,2,"2024-01-28T20:30:43.828",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941051,1706473843837,-838.1604579,0.00032565,2,"2024-01-28T20:30:43.837",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941054,1706473843846,-191.68,0.00032588,2,"2024-01-28T20:30:43.846",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941055,1706473843855,-2287.81,0.0003286,2,"2024-01-28T20:30:43.855",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941057,1706473843865,-191.68,0.00033021,2,"2024-01-28T20:30:43.865",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941059,1706473843874,-167.0,0.00033164,2,"2024-01-28T20:30:43.874",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941060,1706473843884,-838.1604579,0.00033232,2,"2024-01-28T20:30:43.884",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941061,1706473843893,-1215.01,0.00033326,2,"2024-01-28T20:30:43.893",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941062,1706473843902,-326.08,0.00033333,2,"2024-01-28T20:30:43.902",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941063,1706473843911,-164.28,0.0003338,2,"2024-01-28T20:30:43.911",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941064,1706473843920,-191.68,0.00033453,2,"2024-01-28T20:30:43.920",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941065,1706473843929,-151.74,0.00033455,2,"2024-01-28T20:30:43.929",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941066,1706473843938,-160.35028919,0.00033552,4,"2024-01-28T20:30:43.938",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941067,1706473843947,-1000.0,0.00033578,2,"2024-01-28T20:30:43.947",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941068,1706473843957,-3195.29459253,0.00033598,2,"2024-01-28T20:30:43.957",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941069,1706473843966,-191.68,0.00033886,2,"2024-01-28T20:30:43.966",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941070,1706473843976,-838.1604579,0.00033899,2,"2024-01-28T20:30:43.976",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941071,1706473843985,-167.0,0.00034191,2,"2024-01-28T20:30:43.985",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941072,1706473843994,-191.68,0.00034318,2,"2024-01-28T20:30:43.994",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941073,1706473844003,-1215.01,0.00034359,2,"2024-01-28T20:30:44.003",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941074,1706473844013,-2287.81,0.00034504,2,"2024-01-28T20:30:44.013",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941075,1706473844022,-838.1604579,0.00034566,2,"2024-01-28T20:30:44.022",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941076,1706473844031,-152.67299828,0.00034643,2,"2024-01-28T20:30:44.031",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941077,1706473844040,-191.68,0.00034751,2,"2024-01-28T20:30:44.040",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941078,1706473844052,-530.4281316,0.000349,2,"2024-01-28T20:30:44.052",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941079,1706473844063,-530.42813157,0.000349,2,"2024-01-28T20:30:44.063",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941080,1706473844072,-7128.15522643,0.00034998,5,"2024-01-28T20:30:44.072",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941081,1706473844082,-4356.58302865,0.00034998,4,"2024-01-28T20:30:44.082",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941082,1706473844091,-1043.45173063,0.00034999,4,"2024-01-28T20:30:44.091",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941083,1706473844102,-155.0,0.00035,2,"2024-01-28T20:30:44.102",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941084,1706473844113,-5000.0,0.00035,3,"2024-01-28T20:30:44.113",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941085,1706473844121,-155.0,0.00035,2,"2024-01-28T20:30:44.121",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941086,1706473844132,-191.68,0.00035184,2,"2024-01-28T20:30:44.132",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941087,1706473844142,-203.0,0.000352,13,"2024-01-28T20:30:44.142",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941088,1706473844152,-167.0,0.00035218,2,"2024-01-28T20:30:44.152",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941089,1706473844162,-838.1604579,0.00035233,2,"2024-01-28T20:30:44.162",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941090,1706473844171,-1215.01,0.00035392,2,"2024-01-28T20:30:44.171",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941091,1706473844180,-326.08,0.00035597,2,"2024-01-28T20:30:44.180",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941092,1706473844189,-191.68,0.00035616,2,"2024-01-28T20:30:44.189",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941093,1706473844199,-151.74,0.00035685,2,"2024-01-28T20:30:44.199",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941094,1706473844209,-434.66039764,0.00035814,2,"2024-01-28T20:30:44.209",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941095,1706473844390,-838.1604579,0.00035899,2,"2024-01-28T20:30:44.390",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941096,1706473844400,-686.73384488,0.00036218,7,"2024-01-28T20:30:44.400",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941097,1706473844409,-167.0,0.00036245,2,"2024-01-28T20:30:44.409",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941098,1706473844418,-838.1604579,0.00036566,2,"2024-01-28T20:30:44.418",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941099,1706473844427,-5000.0,0.0003689,7,"2024-01-28T20:30:44.427",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941100,1706473844436,-200.0,0.0003689,2,"2024-01-28T20:30:44.436",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941101,1706473844445,-179.0,0.0003689,2,"2024-01-28T20:30:44.445",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941102,1706473844456,-155.0,0.00037,2,"2024-01-28T20:30:44.456",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941103,1706473844465,-3000.0,0.00037,2,"2024-01-28T20:30:44.465",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941104,1706473844474,-3000.0,0.00037,2,"2024-01-28T20:30:44.474",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941105,1706473844483,-3000.0,0.00037,2,"2024-01-28T20:30:44.483",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941106,1706473844492,-3000.0,0.00037,2,"2024-01-28T20:30:44.492",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941107,1706473844502,-3000.0,0.00037,2,"2024-01-28T20:30:44.502",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941108,1706473844511,-3000.0,0.00037,2,"2024-01-28T20:30:44.511",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941109,1706473844520,-3000.0,0.00037,2,"2024-01-28T20:30:44.520",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941110,1706473844530,-3000.0,0.00037,2,"2024-01-28T20:30:44.530",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941111,1706473844539,-3000.0,0.00037,2,"2024-01-28T20:30:44.539",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941112,1706473844548,-3000.0,0.00037,2,"2024-01-28T20:30:44.548",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941113,1706473844557,-3000.0,0.00037,2,"2024-01-28T20:30:44.557",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941114,1706473844566,-3000.0,0.00037,2,"2024-01-28T20:30:44.566",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941115,1706473844576,-3000.0,0.00037,2,"2024-01-28T20:30:44.576",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941116,1706473844585,-3000.0,0.00037,2,"2024-01-28T20:30:44.585",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941117,1706473844595,-3000.0,0.00037,2,"2024-01-28T20:30:44.595",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941118,1706473844604,-3000.0,0.00037,2,"2024-01-28T20:30:44.604",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941119,1706473844613,-3000.0,0.00037,2,"2024-01-28T20:30:44.613",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941120,1706473844622,-3000.0,0.00037,2,"2024-01-28T20:30:44.622",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941121,1706473844632,-3000.0,0.00037,2,"2024-01-28T20:30:44.632",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941122,1706473844641,-3000.0,0.00037,2,"2024-01-28T20:30:44.641",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941123,1706473844651,-6999.65,0.00037112,2,"2024-01-28T20:30:44.651",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941124,1706473844662,-487.57,0.00037116,2,"2024-01-28T20:30:44.662",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941125,1706473844671,-1200.00000013,0.00037511,12,"2024-01-28T20:30:44.671",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941126,1706473844681,-152.67299828,0.00037662,2,"2024-01-28T20:30:44.681",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941127,1706473844690,-530.42813157,0.00037675,2,"2024-01-28T20:30:44.690",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941128,1706473844699,-1306.77927712,0.00037698,4,"2024-01-28T20:30:44.699",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941129,1706473844709,-1000.0,0.00037698,4,"2024-01-28T20:30:44.709",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941130,1706473844718,-155.0,0.00037698,4,"2024-01-28T20:30:44.718",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941131,1706473844727,-21887.95991116,0.00037699,2,"2024-01-28T20:30:44.727",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941132,1706473844737,-1966.90599291,0.00037699,2,"2024-01-28T20:30:44.737",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941133,1706473844746,-5628.25619398,0.00037699,2,"2024-01-28T20:30:44.746",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941134,1706473844755,-200.0,0.00037699,2,"2024-01-28T20:30:44.755",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941135,1706473844765,-500.0,0.00037699,2,"2024-01-28T20:30:44.765",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941136,1706473844774,-155.0,0.00037699,4,"2024-01-28T20:30:44.774",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941137,1706473844783,-2000.0,0.00037699,2,"2024-01-28T20:30:44.783",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941138,1706473844792,-200.0,0.00037699,2,"2024-01-28T20:30:44.792",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941139,1706473844801,-3000.0,0.00037699,2,"2024-01-28T20:30:44.801",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941140,1706473844810,-152.71,0.000377,3,"2024-01-28T20:30:44.810",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941141,1706473844819,-152.71,0.000377,3,"2024-01-28T20:30:44.819",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941142,1706473844828,-152.71,0.000377,3,"2024-01-28T20:30:44.828",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941143,1706473844838,-152.71,0.000377,3,"2024-01-28T20:30:44.838",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941144,1706473844847,-152.71,0.000377,3,"2024-01-28T20:30:44.847",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941145,1706473844857,-152.71,0.000377,3,"2024-01-28T20:30:44.857",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941146,1706473844866,-152.71,0.000377,3,"2024-01-28T20:30:44.866",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941147,1706473844876,-152.71,0.000377,3,"2024-01-28T20:30:44.876",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941148,1706473844885,-152.71,0.000377,3,"2024-01-28T20:30:44.885",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941149,1706473844894,-152.71,0.000377,3,"2024-01-28T20:30:44.894",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941150,1706473844903,-152.71,0.000377,3,"2024-01-28T20:30:44.903",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941151,1706473844912,-1000.0,0.00037709,2,"2024-01-28T20:30:44.912",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941152,1706473844923,-977.78754773,0.000378,11,"2024-01-28T20:30:44.923",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941153,1706473844932,-5000.0,0.000378,3,"2024-01-28T20:30:44.932",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941154,1706473844942,-326.08,0.00037861,2,"2024-01-28T20:30:44.942",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941155,1706473844953,-3646.11833094,0.0003788,2,"2024-01-28T20:30:44.953",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941156,1706473844962,-1501.2118224,0.0003789,2,"2024-01-28T20:30:44.962",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941157,1706473844971,-3148.07165878,0.0003789,2,"2024-01-28T20:30:44.971",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941158,1706473844981,-3807.21916671,0.0003789,2,"2024-01-28T20:30:44.981",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941159,1706473844990,-241.01623879,0.0003789,2,"2024-01-28T20:30:44.990",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941160,1706473844999,-1174.34,0.00037891,2,"2024-01-28T20:30:44.999",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941161,1706473845008,-204.77961318,0.00037898,4,"2024-01-28T20:30:45.008",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941162,1706473845017,-167.62736161,0.000379,2,"2024-01-28T20:30:45.017",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941163,1706473845026,-120317.36327499,0.000379,3,"2024-01-28T20:30:45.026",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941164,1706473845042,-354303.57488401,0.000379,3,"2024-01-28T20:30:45.042",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941165,1706473845052,-151.74,0.00037916,2,"2024-01-28T20:30:45.052",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941166,1706473845064,-760.33892735,0.0003797,2,"2024-01-28T20:30:45.064",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941167,1706473845074,-2495.4127214,0.00037974,2,"2024-01-28T20:30:45.074",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941168,1706473845083,-164.7076763,0.00037974,2,"2024-01-28T20:30:45.083",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941169,1706473845092,-158206.979386,0.0003798,3,"2024-01-28T20:30:45.092",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941170,1706473845102,-225.2151842,0.0003799,7,"2024-01-28T20:30:45.102",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941171,1706473845111,-760.33892735,0.0003799,2,"2024-01-28T20:30:45.111",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941172,1706473845120,-160.47864285,0.00037999,2,"2024-01-28T20:30:45.120",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941173,1706473845130,-214.46902772,0.00037999,2,"2024-01-28T20:30:45.130",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941174,1706473845140,-116114.70183844,0.00038,2,"2024-01-28T20:30:45.140",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941175,1706473845157,-850.3506959,0.00038,2,"2024-01-28T20:30:45.157",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941176,1706473845168,-8000.0,0.00038,2,"2024-01-28T20:30:45.168",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941177,1706473845183,-422.57335328,0.00038,2,"2024-01-28T20:30:45.183",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941178,1706473845194,-332.28537817,0.00038,2,"2024-01-28T20:30:45.194",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941179,1706473845209,-896.84790023,0.00038,2,"2024-01-28T20:30:45.209",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941180,1706473845221,-763.60893783,0.00038,2,"2024-01-28T20:30:45.221",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941181,1706473845234,-1875.36299203,0.00038,2,"2024-01-28T20:30:45.234",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941182,1706473845249,-2408.043014,0.00038,2,"2024-01-28T20:30:45.249",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941183,1706473845260,-5425.33852606,0.00038,2,"2024-01-28T20:30:45.260",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941184,1706473845272,-5608.36949611,0.00038,2,"2024-01-28T20:30:45.272",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941185,1706473845283,-3077.6682786,0.00038,2,"2024-01-28T20:30:45.283",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941186,1706473845304,-712.29205035,0.00038,2,"2024-01-28T20:30:45.304",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941187,1706473845315,-1135.47715258,0.00038,2,"2024-01-28T20:30:45.315",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941188,1706473845329,-508.76,0.00038,2,"2024-01-28T20:30:45.329",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941189,1706473845341,-975.445154,0.00038,2,"2024-01-28T20:30:45.341",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941191,1706473845352,-389.7985259,0.00038,2,"2024-01-28T20:30:45.352",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941211,1706473845628,-230.4528915,0.00027396,2,"2024-01-28T20:30:45.628",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941212,1706473845638,-838.1604579,0.00037233,2,"2024-01-28T20:30:45.638",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941213,1706473845647,-150.0,0.00037393,2,"2024-01-28T20:30:45.647",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941214,1706473845655,-2026.5907304,0.00038,2,"2024-01-28T20:30:45.655",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941215,1706473845847,-260.8000005,0.00038,2,"2024-01-28T20:30:45.847",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941216,1706473891169,155.0,0.0002,2,"2024-01-28T20:31:31.169",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941230,1706475031812,-709.4372165,0.00022396,2,"2024-01-28T20:50:31.812",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941231,1706475031824,-429.54172356,0.00022396,2,"2024-01-28T20:50:31.824",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941232,1706475031833,-1444.68098276,0.00022397,2,"2024-01-28T20:50:31.833",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941233,1706475031848,-1526.63301724,0.00022397,2,"2024-01-28T20:50:31.848",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941234,1706475031859,-785.06698276,0.00022499,2,"2024-01-28T20:50:31.859",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941235,1706475031871,-1553.53575242,0.00022499,2,"2024-01-28T20:50:31.871",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941236,1706475031882,-471.07573653,0.00022499,2,"2024-01-28T20:50:31.882",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941237,1706475031907,-980.60879457,0.00022499,2,"2024-01-28T20:50:31.907",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941238,1706475031921,-4605.41218789,0.00022499,2,"2024-01-28T20:50:31.921",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941248,1706475037691,-283.191,0.00022499,2,"2024-01-28T20:50:37.691",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941249,1706475037904,-1076.53554583,0.00022499,2,"2024-01-28T20:50:37.904",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941250,1706475037914,-500.0,0.00022499,2,"2024-01-28T20:50:37.914",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941251,1706475037923,-155.0,0.00024,2,"2024-01-28T20:50:37.923",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941252,1706475037933,-180.08773099,0.00024999,2,"2024-01-28T20:50:37.933",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941253,1706475037942,-1903.74995284,0.00025,2,"2024-01-28T20:50:37.942",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941254,1706475037951,-1587.22750165,0.00027992,2,"2024-01-28T20:50:37.951",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941255,1706475037961,-935.55189282,0.00027993,2,"2024-01-28T20:50:37.961",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941256,1706475037970,-690.39351064,0.00028,2,"2024-01-28T20:50:37.970",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941257,1706475037979,-228.45,0.00028169,2,"2024-01-28T20:50:37.979",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941258,1706475037989,-250.0,0.00028387,2,"2024-01-28T20:50:37.989",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941259,1706475037998,-404.62,0.00028407,2,"2024-01-28T20:50:37.998",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941260,1706475038007,-1000.0,0.00028477,2,"2024-01-28T20:50:38.007",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941261,1706475038016,-2092.2,0.00028649,2,"2024-01-28T20:50:38.016",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941262,1706475038026,-162.45,0.00028749,10,"2024-01-28T20:50:38.026",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941263,1706475038035,-171.0,0.00028749,2,"2024-01-28T20:50:38.035",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941264,1706475038044,-3296.0,0.000288,2,"2024-01-28T20:50:38.044",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941265,1706475038053,-1975.0,0.000288,2,"2024-01-28T20:50:38.053",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941266,1706475038062,-163.16,0.00028802,2,"2024-01-28T20:50:38.062",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941267,1706475038072,-2500.0,0.00028821,3,"2024-01-28T20:50:38.072",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941268,1706475038081,-1000.0,0.00029126,2,"2024-01-28T20:50:38.081",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941269,1706475038090,-1095.53,0.00029141,2,"2024-01-28T20:50:38.090",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941270,1706475038100,-4666.43,0.00029228,2,"2024-01-28T20:50:38.100",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941271,1706475038110,-169.49,0.0002928,2,"2024-01-28T20:50:38.110",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941272,1706475038119,-150.0,0.00029475,2,"2024-01-28T20:50:38.119",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941273,1706475038129,-163.16,0.00029552,2,"2024-01-28T20:50:38.129",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941274,1706475038138,-2000.0,0.00029606,2,"2024-01-28T20:50:38.138",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941275,1706475038148,-169.49,0.0002966,2,"2024-01-28T20:50:38.148",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941276,1706475038157,-250.0,0.000297,2,"2024-01-28T20:50:38.157",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941277,1706475038167,-175.84884344,0.000298,2,"2024-01-28T20:50:38.167",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941278,1706475038176,-2119.732,0.000298,2,"2024-01-28T20:50:38.176",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941279,1706475038186,-1711.80569067,0.0002989,2,"2024-01-28T20:50:38.186",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941280,1706475038195,-23900.0,0.00029896,2,"2024-01-28T20:50:38.195",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941281,1706475038204,-259.2562,0.000299,2,"2024-01-28T20:50:38.204",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941282,1706475038214,-17371.60109283,0.000299,2,"2024-01-28T20:50:38.214",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941283,1706475038226,-63767.32310717,0.000299,2,"2024-01-28T20:50:38.226",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941284,1706475038235,-216.92747266,0.0002999,2,"2024-01-28T20:50:38.235",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941285,1706475038245,-172.01115156,0.00029999,2,"2024-01-28T20:50:38.245",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941286,1706475038254,-447.24480755,0.0003,4,"2024-01-28T20:50:38.254",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941287,1706475038264,-3982.48656513,0.0003,2,"2024-01-28T20:50:38.264",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941288,1706475038275,-96.6453718,0.0003,2,"2024-01-28T20:50:38.275",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941289,1706475038284,-2097.92923637,0.0003,2,"2024-01-28T20:50:38.284",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941290,1706475038293,-19074.61386244,0.0003,4,"2024-01-28T20:50:38.293",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941291,1706475038302,-110788.43351165,0.0003,4,"2024-01-28T20:50:38.302",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941292,1706475038312,-3950.36494606,0.0003,4,"2024-01-28T20:50:38.312",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941293,1706475038324,-948.19036636,0.0003,4,"2024-01-28T20:50:38.324",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941294,1706475038335,-3963.68761418,0.0003,4,"2024-01-28T20:50:38.335",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941295,1706475038345,-224.03094781,0.0003,4,"2024-01-28T20:50:38.345",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941298,1706475040231,-29388.7594,0.0003,4,"2024-01-28T20:50:40.231",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941299,1706475040245,-663.88287981,0.0003,4,"2024-01-28T20:50:40.245",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941300,1706475040258,-11922.928,0.0003,4,"2024-01-28T20:50:40.258",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941345,1706475042787,-443.052,0.0003,4,"2024-01-28T20:50:42.787",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941346,1706475042803,-1319.80625231,0.0003,4,"2024-01-28T20:50:42.803",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941347,1706475042815,-1669.48223906,0.0003,4,"2024-01-28T20:50:42.815",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941348,1706475042830,-3950.0,0.0003,4,"2024-01-28T20:50:42.830",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941349,1706475042842,-11230.11848998,0.0003,4,"2024-01-28T20:50:42.842",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941350,1706475042854,-750.0,0.0003,4,"2024-01-28T20:50:42.854",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941351,1706475042878,-536.28001313,0.0003,4,"2024-01-28T20:50:42.878",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941352,1706475042890,-428.29488974,0.0003,4,"2024-01-28T20:50:42.890",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941353,1706475042902,-841.0402,0.0003,4,"2024-01-28T20:50:42.902",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941354,1706475042954,-22260.26349022,0.0003,4,"2024-01-28T20:50:42.954",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941355,1706475042965,-302.23,0.0003,4,"2024-01-28T20:50:42.965",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941356,1706475042977,-300.1,0.0003,4,"2024-01-28T20:50:42.977",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941357,1706475042990,-301.132,0.0003,4,"2024-01-28T20:50:42.990",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941358,1706475043002,-274.264,0.0003,4,"2024-01-28T20:50:43.002",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941359,1706475043014,-309.865,0.0003,4,"2024-01-28T20:50:43.014",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941360,1706475043026,-513.81121559,0.0003,4,"2024-01-28T20:50:43.026",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941361,1706475043039,-390.60683015,0.0003,4,"2024-01-28T20:50:43.039",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941362,1706475043050,-140150.75415254,0.0003,4,"2024-01-28T20:50:43.050",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941405,1706475045752,-458.36101863,0.00029999,2,"2024-01-28T20:50:45.752",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941407,1706475045762,-16284.37260247,0.0003,4,"2024-01-28T20:50:45.762",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941413,1706475045805,-4190.10000001,0.0003,4,"2024-01-28T20:50:45.805",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941426,1706475045915,-838.2339049,0.0003,4,"2024-01-28T20:50:45.915",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941433,1706475045970,-608.58737114,0.0003,4,"2024-01-28T20:50:45.970",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941440,1706475046030,-59522.19061809,0.0003,4,"2024-01-28T20:50:46.030",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941442,1706475046040,-400.00707754,0.0003,4,"2024-01-28T20:50:46.040",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941444,1706475046050,-169.49,0.00030041,2,"2024-01-28T20:50:46.050",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941446,1706475046059,-789.73946399,0.00030219,2,"2024-01-28T20:50:46.059",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941523,1706475111933,967.00042652,0.00021,4,"2024-01-28T20:51:51.933",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941524,1706475119941,1080.47931548,0.0001,3,"2024-01-28T20:51:59.941",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941525,1706475119965,5630.01920677,0.0001,3,"2024-01-28T20:51:59.965",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941527,1706475283835,362.36600661,0.00022995,3,"2024-01-28T20:54:43.835",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941542,1706475356480,429.03656491,0.00022995,3,"2024-01-28T20:55:56.480",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941548,1706475431014,373.11240968,0.00022995,3,"2024-01-28T20:57:11.014",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941551,1706475566255,436.38,0.00020263,2,"2024-01-28T20:59:26.255",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941552,1706475723677,781.06,0.00021542,2,"2024-01-28T21:02:03.677",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941556,1706475826359,1590.73,0.00021918,3,"2024-01-28T21:03:46.359",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941565,1706475898242,171.0,0.00021516,2,"2024-01-28T21:04:58.242",0.00041975,42.01,0.9894591109618717,2166889645.727296]
[312941566,1706475900372,194.51,0.00021517,2,"2024-01-28T21:05:00.372",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941569,1706475916099,2706.11040838,0.00021515,2,"2024-01-28T21:05:16.099",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941573,1706475947547,161.20211687,0.00022896,3,"2024-01-28T21:05:47.547",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941577,1706475983956,800.0,0.00021457,2,"2024-01-28T21:06:23.956",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941581,1706476010449,414.56,0.00019531,2,"2024-01-28T21:06:50.449",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941583,1706476043140,2000.0,0.00021436,2,"2024-01-28T21:07:23.140",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941589,1706476127861,23900.0,0.00021466,2,"2024-01-28T21:08:47.861",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941592,1706476159104,-155.0,0.00021636,2,"2024-01-28T21:09:19.104",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941593,1706476159125,-385.11059656,0.00021636,2,"2024-01-28T21:09:19.125",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941594,1706476159145,-155.0,0.00021637,2,"2024-01-28T21:09:19.145",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941595,1706476159166,-414.56,0.00021794,2,"2024-01-28T21:09:19.166",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941596,1706476159186,-163.06984124,0.00021899,2,"2024-01-28T21:09:19.186",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941597,1706476159205,-1547.72668293,0.000219,2,"2024-01-28T21:09:19.205",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941598,1706476159225,-150.79,0.00021916,2,"2024-01-28T21:09:19.225",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941599,1706476159245,-121.31787927,0.00021916,2,"2024-01-28T21:09:19.245",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941600,1706476167506,182.13495625,0.00022797,3,"2024-01-28T21:09:27.506",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941633,1706476232089,-28.68212073,0.00021916,2,"2024-01-28T21:10:32.089",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941634,1706476232099,-19037.90879463,0.00021917,2,"2024-01-28T21:10:32.099",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941635,1706476232108,-250.0,0.00021918,2,"2024-01-28T21:10:32.108",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941636,1706476232117,-712.95,0.00021918,2,"2024-01-28T21:10:32.117",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941637,1706476232126,-150.99,0.00021998,2,"2024-01-28T21:10:32.126",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941638,1706476232136,-549.66,0.00021998,2,"2024-01-28T21:10:32.136",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941639,1706476232145,-499.99,0.00021998,2,"2024-01-28T21:10:32.145",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941640,1706476232155,-250.0,0.00022,2,"2024-01-28T21:10:32.155",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941642,1706476232165,-150.0,0.00022,2,"2024-01-28T21:10:32.165",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941644,1706476232174,-352.39,0.00022,2,"2024-01-28T21:10:32.174",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941646,1706476232184,-150.79,0.00022011,2,"2024-01-28T21:10:32.184",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941647,1706476232193,-168.94,0.00022047,2,"2024-01-28T21:10:32.193",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941648,1706476232202,-2359.30020477,0.00022075,2,"2024-01-28T21:10:32.202",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941649,1706476232211,-150.79,0.00022106,2,"2024-01-28T21:10:32.211",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941650,1706476232220,-557.15402815,0.0002214,2,"2024-01-28T21:10:32.220",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941651,1706476232230,-436.36,0.0002214,2,"2024-01-28T21:10:32.230",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941652,1706476232239,-1404.17,0.0002214,2,"2024-01-28T21:10:32.239",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941653,1706476232248,-150.79,0.00022201,2,"2024-01-28T21:10:32.248",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941654,1706476232258,-163.06984124,0.00022233,2,"2024-01-28T21:10:32.258",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941655,1706476232268,-200.0,0.00022269,2,"2024-01-28T21:10:32.268",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941656,1706476232279,-253.62615809,0.00022274,2,"2024-01-28T21:10:32.279",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941657,1706476232289,-1993.49,0.00022274,2,"2024-01-28T21:10:32.289",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941658,1706476232298,-150.79,0.00022297,2,"2024-01-28T21:10:32.298",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941659,1706476232308,-150.79,0.00022392,2,"2024-01-28T21:10:32.308",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941660,1706476232317,-150.79,0.00022487,2,"2024-01-28T21:10:32.317",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941661,1706476232326,-150.0,0.00022548,2,"2024-01-28T21:10:32.326",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941662,1706476232335,-163.06984124,0.00022566,2,"2024-01-28T21:10:32.335",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941663,1706476232345,-150.79,0.00022582,2,"2024-01-28T21:10:32.345",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941664,1706476232354,-150.79,0.00022677,2,"2024-01-28T21:10:32.354",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941665,1706476232363,-150.79,0.00022772,2,"2024-01-28T21:10:32.363",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941666,1706476232374,-1550.8018,0.00022797,2,"2024-01-28T21:10:32.374",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941667,1706476232383,-4954.9037,0.00022797,2,"2024-01-28T21:10:32.383",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941668,1706476232393,-2428.9975,0.00022797,2,"2024-01-28T21:10:32.393",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941669,1706476232402,-762.1725,0.000228,2,"2024-01-28T21:10:32.402",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941670,1706476232411,-2500.0,0.000228,2,"2024-01-28T21:10:32.411",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941671,1706476232420,-150.79,0.00022868,2,"2024-01-28T21:10:32.420",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941672,1706476232429,-194.95440246,0.00022895,2,"2024-01-28T21:10:32.429",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941673,1706476232438,-155.27767332,0.00022895,2,"2024-01-28T21:10:32.438",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941674,1706476232447,-73533.3799,0.00022897,2,"2024-01-28T21:10:32.447",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941675,1706476232456,-397.8618,0.00022897,2,"2024-01-28T21:10:32.456",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941676,1706476232465,-791.6807,0.00022897,2,"2024-01-28T21:10:32.465",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941677,1706476232474,-26136.0222,0.00022897,2,"2024-01-28T21:10:32.474",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941678,1706476232484,-69937.6037,0.000229,2,"2024-01-28T21:10:32.484",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941679,1706476232493,-169.31838675,0.000229,2,"2024-01-28T21:10:32.493",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941680,1706476232502,-152.57056866,0.000229,2,"2024-01-28T21:10:32.502",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941681,1706476232511,-163.06984124,0.000229,2,"2024-01-28T21:10:32.511",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941682,1706476232521,-896.30525204,0.000229,2,"2024-01-28T21:10:32.521",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941683,1706476232530,-275.8930555,0.000229,2,"2024-01-28T21:10:32.530",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941684,1706476232539,-1000.8078816,0.000229,2,"2024-01-28T21:10:32.539",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941685,1706476232548,-2098.7144392,0.000229,2,"2024-01-28T21:10:32.548",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941686,1706476232557,-208.33122631,0.000229,2,"2024-01-28T21:10:32.557",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941687,1706476232567,-160.67749252,0.000229,2,"2024-01-28T21:10:32.567",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941688,1706476232576,-567.21016802,0.000229,2,"2024-01-28T21:10:32.576",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941689,1706476232585,-567.210168,0.0002291,2,"2024-01-28T21:10:32.585",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941690,1706476232594,-567.210168,0.0002292,2,"2024-01-28T21:10:32.594",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941691,1706476232604,-150.79,0.00022963,2,"2024-01-28T21:10:32.604",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941692,1706476232615,-361.54578775,0.0002299,2,"2024-01-28T21:10:32.615",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941693,1706476232626,-361.54578775,0.0002299,2,"2024-01-28T21:10:32.626",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941694,1706476232635,-361.54578775,0.0002299,2,"2024-01-28T21:10:32.635",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941695,1706476232645,-304.08770656,0.00022995,2,"2024-01-28T21:10:32.645",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941696,1706476232655,-3624.62490428,0.00022996,2,"2024-01-28T21:10:32.655",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941697,1706476232751,-520.35516626,0.00022996,2,"2024-01-28T21:10:32.751",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941698,1706476232761,-729.64483374,0.00022997,2,"2024-01-28T21:10:32.761",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941699,1706476232782,-449.11577864,0.00022997,2,"2024-01-28T21:10:32.782",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941700,1706476232793,-370.93681553,0.00022997,2,"2024-01-28T21:10:32.793",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941701,1706476232803,-343.24758046,0.00022997,2,"2024-01-28T21:10:32.803",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941702,1706476232813,-1309.38656222,0.00022997,2,"2024-01-28T21:10:32.813",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941703,1706476232847,-547.03,0.00022997,2,"2024-01-28T21:10:32.847",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941704,1706476232860,-232.4651452,0.00022997,2,"2024-01-28T21:10:32.860",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941705,1706476232870,-11835.89237602,0.00022997,2,"2024-01-28T21:10:32.870",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941706,1706476232881,-777.0591856,0.00022997,2,"2024-01-28T21:10:32.881",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941707,1706476232900,-455.6,0.00021683,2,"2024-01-28T21:10:32.900",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941708,1706476232909,-157.23195705,0.00022997,2,"2024-01-28T21:10:32.909",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941709,1706476232923,-673.01,0.00022997,2,"2024-01-28T21:10:32.923",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941710,1706476232944,-468.15,0.00022997,2,"2024-01-28T21:10:32.944",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941711,1706476232957,-576.35796011,0.00022997,2,"2024-01-28T21:10:32.957",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941712,1706476232996,-1042.42601603,0.00022997,2,"2024-01-28T21:10:32.996",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941713,1706476233008,-1403.57398397,0.00022997,2,"2024-01-28T21:10:33.008",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941714,1706476233021,-792.99802951,0.00022997,2,"2024-01-28T21:10:33.021",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941723,1706476237908,-155.0,0.00021915,2,"2024-01-28T21:10:37.908",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941724,1706476237918,-382.39967944,0.00022898,2,"2024-01-28T21:10:37.918",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941725,1706476237927,-876.74818114,0.000229,2,"2024-01-28T21:10:37.927",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941726,1706476237939,-2010.73655341,0.000229,2,"2024-01-28T21:10:37.939",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941727,1706476237949,-597.69562865,0.00022997,2,"2024-01-28T21:10:37.949",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941728,1706476238071,-257523.10358903,0.00022997,2,"2024-01-28T21:10:38.071",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941729,1706476238080,-286.78293325,0.00022998,2,"2024-01-28T21:10:38.080",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941730,1706476238090,-1709.96186533,0.00022998,2,"2024-01-28T21:10:38.090",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941731,1706476238099,-158.86466524,0.00022998,2,"2024-01-28T21:10:38.099",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941732,1706476238108,-310.42145107,0.00022998,2,"2024-01-28T21:10:38.108",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941733,1706476238118,-1050.80754485,0.00022998,2,"2024-01-28T21:10:38.118",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941734,1706476238127,-400.40072411,0.00022998,2,"2024-01-28T21:10:38.127",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941735,1706476238137,-22760.38758408,0.00022998,2,"2024-01-28T21:10:38.137",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941736,1706476238146,-164.39591223,0.00022998,2,"2024-01-28T21:10:38.146",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941737,1706476238155,-2579.08840316,0.00022998,2,"2024-01-28T21:10:38.155",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941738,1706476238164,-549.18384813,0.00022998,2,"2024-01-28T21:10:38.164",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941739,1706476238173,-516.75299771,0.00022999,2,"2024-01-28T21:10:38.173",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941740,1706476238182,-473.62844747,0.00022999,2,"2024-01-28T21:10:38.182",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941741,1706476238191,-329.46360402,0.00022999,2,"2024-01-28T21:10:38.191",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941742,1706476238201,-152.00489672,0.00022999,2,"2024-01-28T21:10:38.201",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941743,1706476238209,-503.24593399,0.00022999,2,"2024-01-28T21:10:38.209",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941744,1706476238219,-2548250.09398542,0.00023,2,"2024-01-28T21:10:38.219",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941745,1706476238227,-689392.20829326,0.00023,2,"2024-01-28T21:10:38.227",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941746,1706476238239,-2396671.06470943,0.00023,2,"2024-01-28T21:10:38.239",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941747,1706476238249,-289.87,0.0002302,2,"2024-01-28T21:10:38.249",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941748,1706476238258,-150.79,0.00023058,2,"2024-01-28T21:10:38.258",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941749,1706476238267,-347.73672192,0.0002313,2,"2024-01-28T21:10:38.267",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941750,1706476238276,-455.6,0.00023327,2,"2024-01-28T21:10:38.276",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941751,1706476238285,-163.95,0.00023468,2,"2024-01-28T21:10:38.285",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941755,1706476238330,-201.54460435,0.00024,2,"2024-01-28T21:10:38.330",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941756,1706476238341,-414.56,0.00024058,2,"2024-01-28T21:10:38.341",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941757,1706476238350,-263.94731272,0.000241,2,"2024-01-28T21:10:38.350",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941758,1706476238359,-210.0,0.00024107,2,"2024-01-28T21:10:38.359",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941759,1706476238369,-800.0,0.00024139,2,"2024-01-28T21:10:38.369",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941760,1706476238378,-896.30525204,0.00024264,2,"2024-01-28T21:10:38.378",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941761,1706476238387,-2630.21,0.00024384,2,"2024-01-28T21:10:38.387",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941762,1706476238396,-3888.69,0.00024384,2,"2024-01-28T21:10:38.396",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941763,1706476238406,-156.46667678,0.00024548,2,"2024-01-28T21:10:38.406",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941764,1706476238415,-209.10730202,0.00024548,2,"2024-01-28T21:10:38.415",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941765,1706476238424,-156.46667678,0.00024548,2,"2024-01-28T21:10:38.424",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941766,1706476238435,-209.10730202,0.00024548,2,"2024-01-28T21:10:38.435",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941767,1706476238445,-156.46667678,0.00024548,2,"2024-01-28T21:10:38.445",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941768,1706476238454,-209.10730202,0.00024548,2,"2024-01-28T21:10:38.454",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941769,1706476238463,-250.0,0.00024658,2,"2024-01-28T21:10:38.463",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941770,1706476238472,-455.6,0.00024971,2,"2024-01-28T21:10:38.472",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941771,1706476238481,-1251.73070518,0.00025,2,"2024-01-28T21:10:38.481",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941772,1706476238490,-167.72726834,0.00025,2,"2024-01-28T21:10:38.490",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941773,1706476238499,-202.44241992,0.00025,2,"2024-01-28T21:10:38.499",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941774,1706476238509,-158.56574006,0.00025,2,"2024-01-28T21:10:38.509",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941775,1706476238518,-935.55189282,0.00025,2,"2024-01-28T21:10:38.518",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941776,1706476238527,-1903.74995284,0.00025,2,"2024-01-28T21:10:38.527",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941777,1706476238536,-1587.22750165,0.00025,2,"2024-01-28T21:10:38.536",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941778,1706476238546,-200.0,0.00025053,2,"2024-01-28T21:10:38.546",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941779,1706476238556,-201.8250984,0.000253,2,"2024-01-28T21:10:38.556",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941780,1706476238565,-896.30525204,0.00025627,2,"2024-01-28T21:10:38.565",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941781,1706476238574,-171.0,0.00025819,2,"2024-01-28T21:10:38.574",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941782,1706476238583,-150.0,0.00026,2,"2024-01-28T21:10:38.583",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941783,1706476238592,-150.0,0.00026079,2,"2024-01-28T21:10:38.592",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941784,1706476238602,-800.0,0.00026301,2,"2024-01-28T21:10:38.602",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941785,1706476238611,-414.56,0.00026322,2,"2024-01-28T21:10:38.611",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941786,1706476238620,-455.6,0.00026615,2,"2024-01-28T21:10:38.620",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941787,1706476238629,-800.0,0.00026822,2,"2024-01-28T21:10:38.629",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941788,1706476238639,-896.30525204,0.00026991,2,"2024-01-28T21:10:38.639",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941789,1706476238649,-417.60997134,0.00027,2,"2024-01-28T21:10:38.649",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941790,1706476238659,-152.57056863,0.00027124,2,"2024-01-28T21:10:38.659",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941791,1706476238668,-155.0,0.00027397,2,"2024-01-28T21:10:38.668",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941792,1706476238678,-3000.0,0.00027397,2,"2024-01-28T21:10:38.678",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941793,1706476238688,-3000.0,0.00027397,2,"2024-01-28T21:10:38.688",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941794,1706476238697,-3000.0,0.00027397,2,"2024-01-28T21:10:38.697",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941795,1706476238706,-3000.0,0.00027397,2,"2024-01-28T21:10:38.706",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941796,1706476238716,-3000.0,0.00027397,2,"2024-01-28T21:10:38.716",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941797,1706476238725,-3078.54113967,0.00027397,2,"2024-01-28T21:10:38.725",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941798,1706476238734,-365.45,0.00027397,2,"2024-01-28T21:10:38.734",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941799,1706476238744,-299.01,0.00027397,2,"2024-01-28T21:10:38.744",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941800,1706476238755,-164.45,0.00027397,2,"2024-01-28T21:10:38.755",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941801,1706476238764,-164.45,0.00027601,2,"2024-01-28T21:10:38.764",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941802,1706476238774,-1901.22,0.00027671,2,"2024-01-28T21:10:38.774",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941803,1706476238783,-164.45,0.00027804,2,"2024-01-28T21:10:38.783",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941804,1706476238794,-365.45,0.0002783,2,"2024-01-28T21:10:38.794",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941805,1706476238803,-299.01,0.0002783,2,"2024-01-28T21:10:38.803",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941806,1706476238812,-800.0,0.00027836,2,"2024-01-28T21:10:38.812",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941807,1706476238821,-200.0,0.00027836,2,"2024-01-28T21:10:38.821",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941808,1706476238831,-359.25204908,0.00027874,2,"2024-01-28T21:10:38.831",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941809,1706476238841,-690.39351064,0.00028,2,"2024-01-28T21:10:38.841",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941810,1706476238851,-129623.76667981,0.00028,2,"2024-01-28T21:10:38.851",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941811,1706476238861,-164.45,0.00028008,2,"2024-01-28T21:10:38.861",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941812,1706476238870,-164.45,0.00028211,2,"2024-01-28T21:10:38.870",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941813,1706476238879,-455.6,0.00028259,2,"2024-01-28T21:10:38.879",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941814,1706476238888,-365.45,0.00028262,2,"2024-01-28T21:10:38.888",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941815,1706476238898,-299.01,0.00028262,2,"2024-01-28T21:10:38.898",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941816,1706476238907,-896.30525204,0.00028355,2,"2024-01-28T21:10:38.907",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941817,1706476238918,-164.45,0.00028415,2,"2024-01-28T21:10:38.918",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941818,1706476238927,-414.56,0.00028586,2,"2024-01-28T21:10:38.927",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941819,1706476238937,-164.45,0.00028618,2,"2024-01-28T21:10:38.937",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941820,1706476238947,-365.45,0.00028695,2,"2024-01-28T21:10:38.947",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941821,1706476238956,-299.01,0.00028695,2,"2024-01-28T21:10:38.956",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941822,1706476238965,-1901.22,0.00028695,2,"2024-01-28T21:10:38.965",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941823,1706476238974,-323.51152453,0.00028708,2,"2024-01-28T21:10:38.974",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941824,1706476238983,-155.0,0.00028767,2,"2024-01-28T21:10:38.983",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941825,1706476238992,-1965.0,0.000288,2,"2024-01-28T21:10:38.992",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941826,1706476239002,-164.45,0.00028822,2,"2024-01-28T21:10:39.002",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941827,1706476239011,-365.45,0.00029128,2,"2024-01-28T21:10:39.011",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941828,1706476239020,-299.01,0.00029128,2,"2024-01-28T21:10:39.020",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941829,1706476239030,-800.0,0.00029504,2,"2024-01-28T21:10:39.030",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941830,1706476239040,-365.45,0.0002956,2,"2024-01-28T21:10:39.040",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941831,1706476239049,-299.01,0.0002956,2,"2024-01-28T21:10:39.049",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941832,1706476239058,-1257.15494924,0.0002958,2,"2024-01-28T21:10:39.058",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941833,1706476239067,-896.30525204,0.00029718,2,"2024-01-28T21:10:39.067",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941834,1706476239077,-1901.22,0.00029719,2,"2024-01-28T21:10:39.077",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941835,1706476239087,-175.84884344,0.000298,2,"2024-01-28T21:10:39.087",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941836,1706476239096,-1257.15494924,0.0002985,2,"2024-01-28T21:10:39.096",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941837,1706476239105,-245000.0,0.000299,2,"2024-01-28T21:10:39.105",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941838,1706476239114,-1830.6375,0.000299,2,"2024-01-28T21:10:39.114",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941839,1706476239123,-455.6,0.00029902,2,"2024-01-28T21:10:39.123",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941840,1706476239133,-365.45,0.00029993,2,"2024-01-28T21:10:39.133",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941841,1706476239142,-299.01,0.00029993,2,"2024-01-28T21:10:39.142",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941842,1706476239152,-18959.77852224,0.0003,4,"2024-01-28T21:10:39.152",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941843,1706476239161,-12712.3243939,0.0003,4,"2024-01-28T21:10:39.161",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941844,1706476239171,-400.00707754,0.0003,4,"2024-01-28T21:10:39.171",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941845,1706476239180,-160489.56767603,0.0003,4,"2024-01-28T21:10:39.180",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941846,1706476239189,-583.92214289,0.0003,2,"2024-01-28T21:10:39.189",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941847,1706476239199,-693.41375694,0.0003,2,"2024-01-28T21:10:39.199",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941848,1706476239208,-9641.46795832,0.0003,2,"2024-01-28T21:10:39.208",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941849,1706476239218,-5734.37864632,0.0003,4,"2024-01-28T21:10:39.218",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941850,1706476239227,-203.0,0.0003,2,"2024-01-28T21:10:39.227",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941851,1706476239236,-1257.15494924,0.00030018,2,"2024-01-28T21:10:39.236",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941852,1706476239245,-194.51,0.00030124,2,"2024-01-28T21:10:39.245",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941853,1706476239254,-154.02,0.00030137,2,"2024-01-28T21:10:39.254",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941854,1706476239263,-155.0,0.00030137,2,"2024-01-28T21:10:39.263",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941855,1706476239272,-150.576424,0.000302,3,"2024-01-28T21:10:39.272",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941856,1706476239281,-500.0,0.00030219,2,"2024-01-28T21:10:39.281",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941857,1706476239290,-155.0,0.00030219,4,"2024-01-28T21:10:39.290",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941858,1706476239299,-200.0,0.00030219,2,"2024-01-28T21:10:39.299",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941859,1706476239308,-1000.80788158,0.0003035,2,"2024-01-28T21:10:39.308",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941860,1706476239317,-2098.71443918,0.0003035,2,"2024-01-28T21:10:39.317",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941861,1706476239326,-208.33122629,0.0003035,2,"2024-01-28T21:10:39.326",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941862,1706476239335,-160.67749252,0.0003035,2,"2024-01-28T21:10:39.335",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941863,1706476239344,-365.45,0.00030425,2,"2024-01-28T21:10:39.344",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941864,1706476239352,-299.01,0.00030425,2,"2024-01-28T21:10:39.352",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941865,1706476239361,-1257.15494924,0.00030475,2,"2024-01-28T21:10:39.361",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941866,1706476239370,-200.0,0.0003062,2,"2024-01-28T21:10:39.370",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941867,1706476239379,-2885.66749,0.0003062,2,"2024-01-28T21:10:39.379",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941868,1706476239388,-1901.22,0.00030743,2,"2024-01-28T21:10:39.388",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941869,1706476239397,-154.02,0.00030746,2,"2024-01-28T21:10:39.397",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941870,1706476239406,-1257.15494924,0.00030778,2,"2024-01-28T21:10:39.406",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941871,1706476239415,-414.56,0.0003085,2,"2024-01-28T21:10:39.415",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941872,1706476239425,-365.45,0.00030858,2,"2024-01-28T21:10:39.425",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941873,1706476239434,-299.01,0.00030858,2,"2024-01-28T21:10:39.434",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941874,1706476239443,-2885.66749,0.0003093,2,"2024-01-28T21:10:39.443",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941875,1706476239452,-896.30525204,0.00031082,2,"2024-01-28T21:10:39.452",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941876,1706476239461,-2885.66749,0.0003124,2,"2024-01-28T21:10:39.461",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941877,1706476239470,-365.45,0.0003129,2,"2024-01-28T21:10:39.470",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941878,1706476239481,-299.01,0.0003129,2,"2024-01-28T21:10:39.481",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941879,1706476239490,-152.57056863,0.00031348,2,"2024-01-28T21:10:39.490",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941880,1706476239500,-154.02,0.00031355,2,"2024-01-28T21:10:39.500",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941881,1706476239509,-538.62,0.00031426,2,"2024-01-28T21:10:39.509",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941882,1706476239518,-416.32,0.00031426,2,"2024-01-28T21:10:39.518",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941883,1706476239527,-8500.93125187,0.0003143,4,"2024-01-28T21:10:39.527",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941884,1706476239536,-155.0,0.00031507,2,"2024-01-28T21:10:39.536",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941885,1706476239545,-2885.66749,0.0003155,2,"2024-01-28T21:10:39.545",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941886,1706476239554,-263.21,0.00031644,2,"2024-01-28T21:10:39.554",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941887,1706476239565,-180.0,0.00031644,2,"2024-01-28T21:10:39.565",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941888,1706476239574,-10304.40098555,0.000317,2,"2024-01-28T21:10:39.574",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941889,1706476239583,-365.45,0.00031723,2,"2024-01-28T21:10:39.583",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941890,1706476239593,-299.01,0.00031723,2,"2024-01-28T21:10:39.593",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941891,1706476239602,-1901.22,0.00031767,2,"2024-01-28T21:10:39.602",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941892,1706476239611,-2885.66749,0.0003187,2,"2024-01-28T21:10:39.611",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941893,1706476239619,-156.09936913,0.00032,2,"2024-01-28T21:10:39.619",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941894,1706476239628,-4683.91506042,0.00032,4,"2024-01-28T21:10:39.628",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941895,1706476239637,-4305.83883137,0.00032,2,"2024-01-28T21:10:39.637",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941896,1706476239646,-375.20474217,0.00032,2,"2024-01-28T21:10:39.646",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941897,1706476239655,-365.45,0.00032156,2,"2024-01-28T21:10:39.655",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941898,1706476239664,-299.01,0.00032156,2,"2024-01-28T21:10:39.664",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941899,1706476239672,-2885.66749,0.0003218,2,"2024-01-28T21:10:39.672",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941901,1706476239681,-800.0,0.00032186,2,"2024-01-28T21:10:39.681",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941903,1706476239690,-896.30525204,0.00032445,4,"2024-01-28T21:10:39.690",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941904,1706476239699,-202.4125195,0.000325,2,"2024-01-28T21:10:39.699",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941906,1706476239708,-10304.4,0.000325,2,"2024-01-28T21:10:39.708",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941908,1706476239717,-365.45,0.00032588,2,"2024-01-28T21:10:39.717",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941910,1706476239726,-299.01,0.00032588,2,"2024-01-28T21:10:39.726",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941911,1706476239735,-156.46667678,0.00032796,2,"2024-01-28T21:10:39.735",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941912,1706476239745,-209.10730202,0.00032796,2,"2024-01-28T21:10:39.745",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941913,1706476239756,-19738.65966664,0.00032797,2,"2024-01-28T21:10:39.756",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941914,1706476239765,-634536.4469822,0.000328,2,"2024-01-28T21:10:39.765",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941915,1706476239775,-500.0,0.00032877,2,"2024-01-28T21:10:39.775",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941916,1706476239784,-155.0,0.00032877,2,"2024-01-28T21:10:39.784",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941917,1706476239793,-1148.50400251,0.00033,2,"2024-01-28T21:10:39.793",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941918,1706476239802,-203.0,0.00033,2,"2024-01-28T21:10:39.802",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941919,1706476239811,-365.45,0.00033021,2,"2024-01-28T21:10:39.811",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941920,1706476239820,-299.01,0.00033021,2,"2024-01-28T21:10:39.820",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941921,1706476239830,-414.56,0.00033114,2,"2024-01-28T21:10:39.830",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941922,1706476239839,-200.0,0.00033403,2,"2024-01-28T21:10:39.839",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941923,1706476239848,-365.45,0.00033453,2,"2024-01-28T21:10:39.848",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941924,1706476239857,-299.01,0.00033453,2,"2024-01-28T21:10:39.857",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941925,1706476239866,-896.30525204,0.00033809,6,"2024-01-28T21:10:39.866",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941926,1706476239875,-365.45,0.00033886,2,"2024-01-28T21:10:39.875",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941927,1706476239883,-299.01,0.00033886,2,"2024-01-28T21:10:39.883",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941928,1706476239892,-490.28334114,0.00034,4,"2024-01-28T21:10:39.892",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941929,1706476239901,-310.0,0.00034106,7,"2024-01-28T21:10:39.901",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941930,1706476239911,-310.0,0.00034247,2,"2024-01-28T21:10:39.911",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941931,1706476239920,-365.45,0.00034318,2,"2024-01-28T21:10:39.920",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941932,1706476239929,-299.01,0.00034318,2,"2024-01-28T21:10:39.929",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941933,1706476239938,-365.45,0.00034751,2,"2024-01-28T21:10:39.938",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941934,1706476239947,-299.01,0.00034751,2,"2024-01-28T21:10:39.947",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941935,1706476239956,-8981.01105791,0.000349,4,"2024-01-28T21:10:39.956",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941936,1706476239966,-1295.42813662,0.000349,2,"2024-01-28T21:10:39.966",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941937,1706476239975,-1295.42813652,0.000349,2,"2024-01-28T21:10:39.975",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941938,1706476239984,-1295.42813652,0.000349,2,"2024-01-28T21:10:39.984",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941939,1706476239993,-1295.42813652,0.000349,2,"2024-01-28T21:10:39.993",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941940,1706476240002,-1295.42813652,0.000349,2,"2024-01-28T21:10:40.002",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941941,1706476240011,-1295.42813652,0.000349,2,"2024-01-28T21:10:40.011",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941942,1706476240022,-1295.42813652,0.000349,2,"2024-01-28T21:10:40.022",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941943,1706476240031,-1295.42813652,0.000349,2,"2024-01-28T21:10:40.031",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941944,1706476240040,-33304.32478425,0.00034976,2,"2024-01-28T21:10:40.040",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941945,1706476240054,-2458.52521565,0.00034976,2,"2024-01-28T21:10:40.054",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941946,1706476240063,-34232.7233333,0.00034976,2,"2024-01-28T21:10:40.063",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941947,1706476240072,-19738.65966664,0.00034997,2,"2024-01-28T21:10:40.072",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941948,1706476240081,-901.42920007,0.00035,4,"2024-01-28T21:10:40.081",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941949,1706476240091,-155.0,0.00035,2,"2024-01-28T21:10:40.091",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941950,1706476240100,-5000.0,0.00035,3,"2024-01-28T21:10:40.100",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941951,1706476240109,-449.24142632,0.00035,4,"2024-01-28T21:10:40.109",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941952,1706476240119,-155.0,0.00035,2,"2024-01-28T21:10:40.119",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941953,1706476240127,-445.93157219,0.00035,2,"2024-01-28T21:10:40.127",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941954,1706476240136,-423.28355558,0.00035,2,"2024-01-28T21:10:40.136",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941955,1706476240145,-20415.69607141,0.00035,2,"2024-01-28T21:10:40.145",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941956,1706476240154,-17415.34936897,0.00035,2,"2024-01-28T21:10:40.154",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941957,1706476240165,-3000.34670244,0.00035,2,"2024-01-28T21:10:40.165",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941958,1706476240175,-896.30525204,0.00035173,7,"2024-01-28T21:10:40.175",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941959,1706476240184,-365.45,0.00035184,2,"2024-01-28T21:10:40.184",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941960,1706476240193,-299.01,0.00035184,2,"2024-01-28T21:10:40.193",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941961,1706476240202,-414.56,0.00035378,2,"2024-01-28T21:10:40.202",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941963,1706476240211,-204.0,0.000354,2,"2024-01-28T21:10:40.211",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941964,1706476240220,-1295.42813652,0.0003553,2,"2024-01-28T21:10:40.220",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941965,1706476240229,-152.57056863,0.00035571,2,"2024-01-28T21:10:40.229",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941966,1706476240238,-365.45,0.00035616,2,"2024-01-28T21:10:40.238",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941967,1706476240247,-299.01,0.00035616,2,"2024-01-28T21:10:40.247",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941968,1706476240256,-2630.21,0.00035616,2,"2024-01-28T21:10:40.256",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941969,1706476240266,-3888.69,0.00035616,2,"2024-01-28T21:10:40.266",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941970,1706476240275,-297.99449653,0.00036,4,"2024-01-28T21:10:40.275",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941971,1706476240284,-203.0,0.00036,2,"2024-01-28T21:10:40.284",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941972,1706476240292,-151.57009401,0.00036099,2,"2024-01-28T21:10:40.292",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941973,1706476240301,-157.8,0.00036438,2,"2024-01-28T21:10:40.301",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941974,1706476240310,-896.30525204,0.00036536,9,"2024-01-28T21:10:40.310",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941975,1706476240319,-3674.5235118,0.00036865,2,"2024-01-28T21:10:40.319",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941976,1706476240330,-3239.94026225,0.0003689,7,"2024-01-28T21:10:40.330",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941978,1706476241042,-290.68230563,0.00025041,2,"2024-01-28T21:10:41.042",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941991,1706476242956,-91.71737381,0.00025041,2,"2024-01-28T21:10:42.956",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941992,1706476242965,-1980.02884819,0.0003035,2,"2024-01-28T21:10:42.965",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312941993,1706476243064,-341.80138682,0.0003035,2,"2024-01-28T21:10:43.064",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942010,1706476247670,-578.27941501,0.00022995,2,"2024-01-28T21:10:47.670",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942011,1706476247725,-399.67000005,0.00022995,2,"2024-01-28T21:10:47.725",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942027,1706477144368,11094.73202553,0.00022302,7,"2024-01-28T21:25:44.368",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942056,1706477432210,-176.98657795,0.00022196,2,"2024-01-28T21:30:32.210",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942057,1706477432220,-155.0,0.00022197,2,"2024-01-28T21:30:32.220",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942058,1706477432229,-157.39860552,0.00022204,2,"2024-01-28T21:30:32.229",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942059,1706477432239,-150.0,0.00022302,2,"2024-01-28T21:30:32.239",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942060,1706477432248,-482.28094301,0.00022305,2,"2024-01-28T21:30:32.248",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942061,1706477432258,-387.37724305,0.00022795,2,"2024-01-28T21:30:32.258",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942062,1706477432267,-2508.02777052,0.00022799,2,"2024-01-28T21:30:32.267",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942063,1706477432276,-4413.72321936,0.000228,2,"2024-01-28T21:30:32.276",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942064,1706477432301,-459.75323735,0.000228,2,"2024-01-28T21:30:32.301",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942065,1706477432312,-1127.3767494,0.000228,2,"2024-01-28T21:30:32.312",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942066,1706477432324,-1292.96276069,0.000228,2,"2024-01-28T21:30:32.324",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942067,1706477432336,-13587.08764,0.000228,2,"2024-01-28T21:30:32.336",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942068,1706477432347,-1922.96638505,0.000228,2,"2024-01-28T21:30:32.347",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942069,1706477432359,-326.43046132,0.000228,2,"2024-01-28T21:30:32.359",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942070,1706477432388,-3556.76371237,0.000228,2,"2024-01-28T21:30:32.388",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942071,1706477432399,-7223.56103282,0.000228,2,"2024-01-28T21:30:32.399",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942072,1706477432411,-18710.60512909,0.000228,2,"2024-01-28T21:30:32.411",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942074,1706477432422,-15757.14607255,0.000228,2,"2024-01-28T21:30:32.422",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942075,1706477432431,-500.0,0.000228,2,"2024-01-28T21:30:32.431",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942076,1706477432442,-48066.4802545,0.000228,2,"2024-01-28T21:30:32.442",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942077,1706477432454,-8310.39537342,0.000228,2,"2024-01-28T21:30:32.454",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942078,1706477432487,-164243.19317208,0.000228,2,"2024-01-28T21:30:32.487",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942079,1706477432496,-607.18,0.00022895,2,"2024-01-28T21:30:32.496",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942080,1706477432506,-2377.4,0.00022895,2,"2024-01-28T21:30:32.506",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942081,1706477432516,-1666.16,0.00022895,2,"2024-01-28T21:30:32.516",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942082,1706477432525,-5596.43912908,0.00022995,2,"2024-01-28T21:30:32.525",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942083,1706477432534,-2782.61053922,0.00022995,2,"2024-01-28T21:30:32.534",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942084,1706477432543,-201.54460435,0.00024,2,"2024-01-28T21:30:32.543",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942085,1706477432552,-150.99,0.00024,2,"2024-01-28T21:30:32.552",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942086,1706477432562,-157.39860552,0.00024443,2,"2024-01-28T21:30:32.562",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942087,1706477432571,-5240.02,0.00024755,2,"2024-01-28T21:30:32.571",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942088,1706477432581,-323.51152453,0.00025,2,"2024-01-28T21:30:32.581",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942089,1706477432590,-935.55189282,0.00025,2,"2024-01-28T21:30:32.590",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942090,1706477432599,-200.0,0.00025,2,"2024-01-28T21:30:32.599",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942091,1706477432608,-1903.74995284,0.00025,2,"2024-01-28T21:30:32.608",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942092,1706477432618,-1587.22750165,0.00025,2,"2024-01-28T21:30:32.618",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942093,1706477432628,-202.44241992,0.00025,2,"2024-01-28T21:30:32.628",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942094,1706477432638,-1805.0,0.00026,2,"2024-01-28T21:30:32.638",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942095,1706477432647,-150.0,0.000261,2,"2024-01-28T21:30:32.647",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942096,1706477432656,-157.39860552,0.00026681,2,"2024-01-28T21:30:32.656",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942097,1706477432665,-387.37724305,0.00026939,3,"2024-01-28T21:30:32.665",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942098,1706477432674,-162.04,0.00027397,2,"2024-01-28T21:30:32.674",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942099,1706477432683,-155.0,0.000275,2,"2024-01-28T21:30:32.683",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942100,1706477432694,-686.10042416,0.00028,2,"2024-01-28T21:30:32.694",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942101,1706477432703,-157.39860552,0.0002892,2,"2024-01-28T21:30:32.703",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942102,1706477432713,-162.04,0.00029041,2,"2024-01-28T21:30:32.713",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942103,1706477432722,-175.84884344,0.000298,2,"2024-01-28T21:30:32.722",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942104,1706477432731,-583.92214289,0.0003,2,"2024-01-28T21:30:32.731",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942105,1706477432740,-399.67000005,0.0003,4,"2024-01-28T21:30:32.740",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942106,1706477432749,-500.0,0.0003,2,"2024-01-28T21:30:32.749",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942107,1706477432758,-272.22,0.00030624,2,"2024-01-28T21:30:32.758",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942108,1706477432767,-162.04,0.00030685,2,"2024-01-28T21:30:32.767",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942109,1706477432776,-387.37724305,0.00031082,5,"2024-01-28T21:30:32.776",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942110,1706477432786,-157.39860552,0.00031158,2,"2024-01-28T21:30:32.786",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942111,1706477432795,-1841.43655342,0.000318,3,"2024-01-28T21:30:32.795",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942112,1706477432804,-156.62,0.00031986,2,"2024-01-28T21:30:32.804",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942113,1706477432813,-920.71827671,0.00031987,3,"2024-01-28T21:30:32.813",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942114,1706477432822,-2147.19,0.00031997,2,"2024-01-28T21:30:32.822",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942115,1706477432832,-375.20474217,0.00032,2,"2024-01-28T21:30:32.832",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942116,1706477432841,-250.0,0.0003208,2,"2024-01-28T21:30:32.841",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942117,1706477432850,-200.0,0.0003208,2,"2024-01-28T21:30:32.850",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942118,1706477432860,-168.24,0.0003218,2,"2024-01-28T21:30:32.860",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942119,1706477432869,-786.74,0.00032187,2,"2024-01-28T21:30:32.869",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942120,1706477432879,-162.04,0.00032329,2,"2024-01-28T21:30:32.879",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942121,1706477432889,-2940.26,0.00032335,2,"2024-01-28T21:30:32.889",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942122,1706477432898,-160.27,0.00032372,2,"2024-01-28T21:30:32.898",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942123,1706477432908,-150.0,0.00032626,2,"2024-01-28T21:30:32.908",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942124,1706477432918,-2000.0,0.00032784,2,"2024-01-28T21:30:32.918",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942125,1706477432927,-150.54,0.00032812,2,"2024-01-28T21:30:32.927",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942126,1706477432936,-2762.15483013,0.00032831,4,"2024-01-28T21:30:32.936",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942127,1706477432946,-23900.0,0.00032841,2,"2024-01-28T21:30:32.946",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942128,1706477432955,-272.22,0.00032888,2,"2024-01-28T21:30:32.955",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942129,1706477432964,-250.0,0.00032904,2,"2024-01-28T21:30:32.964",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942130,1706477432973,-211.84,0.00032978,2,"2024-01-28T21:30:32.973",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942131,1706477432982,-250.0,0.0003299,2,"2024-01-28T21:30:32.982",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942132,1706477432991,-211.84,0.00033168,2,"2024-01-28T21:30:32.991",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942133,1706477433000,-289.87,0.00033342,2,"2024-01-28T21:30:33.000",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942134,1706477433009,-211.84,0.00033359,2,"2024-01-28T21:30:33.009",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942135,1706477433018,-157.39860552,0.00033397,2,"2024-01-28T21:30:33.018",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942136,1706477433027,-211.84,0.00033549,2,"2024-01-28T21:30:33.027",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942137,1706477433036,-211.84,0.0003374,2,"2024-01-28T21:30:33.036",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942138,1706477433045,-168.24,0.00033768,2,"2024-01-28T21:30:33.045",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942139,1706477433054,-211.84,0.0003393,2,"2024-01-28T21:30:33.054",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942140,1706477433063,-162.04,0.00033973,2,"2024-01-28T21:30:33.063",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942141,1706477433072,-211.84,0.00034121,2,"2024-01-28T21:30:33.072",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942142,1706477433081,-211.84,0.00034312,2,"2024-01-28T21:30:33.081",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942143,1706477433090,-211.84,0.00034502,2,"2024-01-28T21:30:33.090",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942144,1706477433134,-211.84,0.00034693,2,"2024-01-28T21:30:33.134",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942145,1706477433143,-920.71827671,0.0003499,7,"2024-01-28T21:30:33.143",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942146,1706477433153,-155.0,0.00035,2,"2024-01-28T21:30:33.153",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942147,1706477433162,-5000.0,0.00035,3,"2024-01-28T21:30:33.162",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942148,1706477433171,-155.0,0.00035,2,"2024-01-28T21:30:33.171",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942149,1706477433179,-272.22,0.00035151,2,"2024-01-28T21:30:33.179",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942150,1706477433190,-180.0,0.00035184,2,"2024-01-28T21:30:33.190",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942151,1706477433201,-387.37724305,0.00035226,7,"2024-01-28T21:30:33.201",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942152,1706477433210,-154.02,0.00035342,2,"2024-01-28T21:30:33.210",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942153,1706477433220,-168.24,0.00035356,2,"2024-01-28T21:30:33.220",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942154,1706477433229,-162.04,0.00035616,2,"2024-01-28T21:30:33.229",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942155,1706477433238,-157.39860552,0.00035635,2,"2024-01-28T21:30:33.238",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942156,1706477433247,-156.45,0.00035973,2,"2024-01-28T21:30:33.247",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942157,1706477433257,-151.57009401,0.00036099,2,"2024-01-28T21:30:33.257",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942158,1706477433266,-151.0129,0.00036198,8,"2024-01-28T21:30:33.266",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942159,1706477433275,-154.02,0.00036199,2,"2024-01-28T21:30:33.275",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942160,1706477433285,-151.0129,0.00036398,10,"2024-01-28T21:30:33.285",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942161,1706477433295,-151.0129,0.00036498,10,"2024-01-28T21:30:33.295",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942162,1706477433305,-151.0129,0.00036598,8,"2024-01-28T21:30:33.305",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942163,1706477433314,-151.0129,0.00036798,10,"2024-01-28T21:30:33.314",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942164,1706477433323,-5524.30966026,0.00036818,10,"2024-01-28T21:30:33.323",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942165,1706477433332,-59659.481488,0.00036828,2,"2024-01-28T21:30:33.332",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942166,1706477433342,-1760.05973775,0.0003689,7,"2024-01-28T21:30:33.342",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942167,1706477433351,-2000.0,0.0003689,2,"2024-01-28T21:30:33.351",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942168,1706477433360,-200.0,0.0003689,2,"2024-01-28T21:30:33.360",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942169,1706477433369,-168.24,0.00036943,2,"2024-01-28T21:30:33.369",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942170,1706477433378,-150.0,0.00037,20,"2024-01-28T21:30:33.378",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942171,1706477433387,-154.02,0.00037055,2,"2024-01-28T21:30:33.387",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942172,1706477433397,-151.0129,0.00037198,13,"2024-01-28T21:30:33.397",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942173,1706477433406,-200.0,0.00037259,2,"2024-01-28T21:30:33.406",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942174,1706477433415,-151.0129,0.00037398,10,"2024-01-28T21:30:33.415",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942175,1706477433425,-272.22,0.00037415,2,"2024-01-28T21:30:33.425",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942176,1706477433435,-151.0129,0.00037498,13,"2024-01-28T21:30:33.435",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942177,1706477433444,-200.0,0.00037547,5,"2024-01-28T21:30:33.444",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942178,1706477433453,-151.0129,0.00037598,8,"2024-01-28T21:30:33.453",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942179,1706477433463,-920.71827671,0.00037635,10,"2024-01-28T21:30:33.463",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942180,1706477433472,-270.7643,0.00037645,2,"2024-01-28T21:30:33.472",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942181,1706477433481,-712.4854752,0.00037645,2,"2024-01-28T21:30:33.481",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942182,1706477433491,-7675.48286218,0.000377,3,"2024-01-28T21:30:33.491",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942183,1706477433500,-153.09,0.000377,3,"2024-01-28T21:30:33.500",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942184,1706477433510,-153.09,0.000377,3,"2024-01-28T21:30:33.510",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942185,1706477433519,-153.09,0.000377,3,"2024-01-28T21:30:33.519",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942186,1706477433529,-153.09,0.000377,3,"2024-01-28T21:30:33.529",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942187,1706477433538,-153.09,0.000377,3,"2024-01-28T21:30:33.538",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942188,1706477433547,-153.09,0.000377,3,"2024-01-28T21:30:33.547",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942189,1706477433557,-153.09,0.000377,3,"2024-01-28T21:30:33.557",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942190,1706477433568,-153.09,0.000377,3,"2024-01-28T21:30:33.568",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942191,1706477433577,-153.09,0.000377,3,"2024-01-28T21:30:33.577",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942192,1706477433586,-153.09,0.000377,3,"2024-01-28T21:30:33.586",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942193,1706477433596,-153.09,0.000377,3,"2024-01-28T21:30:33.596",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942194,1706477433606,-3682.87310684,0.00037735,10,"2024-01-28T21:30:33.606",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942195,1706477433615,-920.71827671,0.00037736,10,"2024-01-28T21:30:33.615",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942196,1706477433624,-37025.0842629,0.00037745,2,"2024-01-28T21:30:33.624",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942197,1706477433634,-1251.18330309,0.00037745,4,"2024-01-28T21:30:33.634",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942198,1706477433643,-704.50735203,0.00037746,2,"2024-01-28T21:30:33.643",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942199,1706477433653,-354.92589321,0.00037746,4,"2024-01-28T21:30:33.653",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942200,1706477433663,-189.04781782,0.00037746,4,"2024-01-28T21:30:33.663",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942201,1706477433672,-334.63065562,0.00037746,4,"2024-01-28T21:30:33.672",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942202,1706477433681,-197.75824909,0.00037746,2,"2024-01-28T21:30:33.681",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942203,1706477433691,-8911.62620803,0.00037746,4,"2024-01-28T21:30:33.691",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942204,1706477433700,-215.56286279,0.00037746,2,"2024-01-28T21:30:33.700",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942205,1706477433709,-215.26262203,0.00037746,4,"2024-01-28T21:30:33.709",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942206,1706477433719,-1853.89068505,0.00037746,4,"2024-01-28T21:30:33.719",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942207,1706477433728,-244.93518239,0.00037747,4,"2024-01-28T21:30:33.728",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942208,1706477433737,-448.18973354,0.00037747,4,"2024-01-28T21:30:33.737",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942209,1706477433746,-171.70472139,0.00037747,4,"2024-01-28T21:30:33.746",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942210,1706477433756,-1070.78652453,0.00037747,4,"2024-01-28T21:30:33.756",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942211,1706477433765,-349815.48553317,0.00037747,2,"2024-01-28T21:30:33.765",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942212,1706477433774,-152.67623545,0.00037774,2,"2024-01-28T21:30:33.774",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942213,1706477433783,-5000.0,0.00037796,3,"2024-01-28T21:30:33.783",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942214,1706477433792,-151.0129,0.00037798,13,"2024-01-28T21:30:33.792",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942215,1706477433801,-179.26105044,0.00037799,11,"2024-01-28T21:30:33.801",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942216,1706477433810,-500.0,0.0003781,2,"2024-01-28T21:30:33.810",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942217,1706477433819,-500.0,0.0003781,2,"2024-01-28T21:30:33.819",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942218,1706477433828,-500.0,0.0003781,2,"2024-01-28T21:30:33.828",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942219,1706477433838,-500.0,0.0003781,2,"2024-01-28T21:30:33.838",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942220,1706477433847,-500.0,0.0003781,2,"2024-01-28T21:30:33.847",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942221,1706477433855,-276.1845,0.0003781,2,"2024-01-28T21:30:33.855",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942222,1706477433864,-1000.0,0.0003781,2,"2024-01-28T21:30:33.864",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942223,1706477433874,-1000.0,0.0003781,2,"2024-01-28T21:30:33.874",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942224,1706477433883,-1000.0,0.0003781,2,"2024-01-28T21:30:33.883",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942225,1706477433891,-1000.0,0.0003781,2,"2024-01-28T21:30:33.891",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942226,1706477433901,-1000.0,0.0003781,2,"2024-01-28T21:30:33.901",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942227,1706477433910,-1000.0,0.0003781,2,"2024-01-28T21:30:33.910",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942228,1706477433919,-1000.0,0.0003781,2,"2024-01-28T21:30:33.919",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942229,1706477433929,-1000.0,0.0003781,2,"2024-01-28T21:30:33.929",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942230,1706477433938,-1000.0,0.0003781,2,"2024-01-28T21:30:33.938",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942231,1706477433947,-1000.0,0.0003781,2,"2024-01-28T21:30:33.947",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942232,1706477433956,-1000.0,0.0003781,2,"2024-01-28T21:30:33.956",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942233,1706477433965,-1000.0,0.0003781,2,"2024-01-28T21:30:33.965",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942234,1706477433974,-1000.0,0.0003781,2,"2024-01-28T21:30:33.974",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942235,1706477433984,-1000.0,0.0003781,2,"2024-01-28T21:30:33.984",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942236,1706477433993,-1000.0,0.0003781,2,"2024-01-28T21:30:33.993",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942237,1706477434002,-1000.0,0.0003781,2,"2024-01-28T21:30:34.002",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942238,1706477434011,-1000.0,0.0003781,2,"2024-01-28T21:30:34.011",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942239,1706477434021,-1000.0,0.0003781,2,"2024-01-28T21:30:34.021",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942240,1706477434030,-1000.0,0.0003781,2,"2024-01-28T21:30:34.030",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942241,1706477434039,-1000.0,0.0003781,2,"2024-01-28T21:30:34.039",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942242,1706477434048,-1000.0,0.0003781,2,"2024-01-28T21:30:34.048",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942243,1706477434057,-1000.0,0.0003781,2,"2024-01-28T21:30:34.057",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942244,1706477434066,-1000.0,0.0003781,2,"2024-01-28T21:30:34.066",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942245,1706477434075,-1000.0,0.0003781,2,"2024-01-28T21:30:34.075",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942246,1706477434084,-1000.0,0.0003781,2,"2024-01-28T21:30:34.084",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942247,1706477434093,-1000.0,0.0003781,2,"2024-01-28T21:30:34.093",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942248,1706477434103,-1000.0,0.0003781,2,"2024-01-28T21:30:34.103",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942249,1706477434112,-1000.0,0.0003781,2,"2024-01-28T21:30:34.112",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942250,1706477434124,-1000.0,0.0003781,2,"2024-01-28T21:30:34.124",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942251,1706477434134,-1000.0,0.0003781,2,"2024-01-28T21:30:34.134",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942252,1706477434143,-1000.0,0.0003781,2,"2024-01-28T21:30:34.143",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942253,1706477434152,-1000.0,0.0003781,2,"2024-01-28T21:30:34.152",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942254,1706477434162,-1000.0,0.0003781,2,"2024-01-28T21:30:34.162",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942255,1706477434171,-1000.0,0.0003781,2,"2024-01-28T21:30:34.171",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942256,1706477434180,-1000.0,0.0003781,2,"2024-01-28T21:30:34.180",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942257,1706477434190,-1000.0,0.0003781,2,"2024-01-28T21:30:34.190",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942258,1706477434200,-1000.0,0.0003781,2,"2024-01-28T21:30:34.200",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942259,1706477434211,-1000.0,0.0003781,2,"2024-01-28T21:30:34.211",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942260,1706477434221,-484.9155,0.0003781,2,"2024-01-28T21:30:34.221",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942261,1706477434230,-591.0,0.00037874,5,"2024-01-28T21:30:34.230",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942262,1706477434239,-157.39860552,0.00037874,2,"2024-01-28T21:30:34.239",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942263,1706477434249,-1151.04641137,0.00037874,2,"2024-01-28T21:30:34.249",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942264,1706477434259,-208.33122629,0.00037874,2,"2024-01-28T21:30:34.259",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942265,1706477434268,-1771.51689974,0.00037874,2,"2024-01-28T21:30:34.268",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942266,1706477434278,-699.57147974,0.00037874,2,"2024-01-28T21:30:34.278",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942267,1706477434288,-186.7291363,0.00037874,2,"2024-01-28T21:30:34.288",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942268,1706477434297,-445.94590942,0.00037874,2,"2024-01-28T21:30:34.297",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942269,1706477434307,-444.72486147,0.00037894,4,"2024-01-28T21:30:34.307",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942270,1706477434316,-8817.51423194,0.00037895,4,"2024-01-28T21:30:34.316",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942271,1706477434325,-1000.0,0.00037896,4,"2024-01-28T21:30:34.325",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942272,1706477434334,-340.34480773,0.00037896,5,"2024-01-28T21:30:34.334",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942273,1706477434344,-814.57679404,0.00037896,4,"2024-01-28T21:30:34.344",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942274,1706477434353,-447.72837527,0.00037896,4,"2024-01-28T21:30:34.353",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942275,1706477434363,-3330.5550022,0.00037896,4,"2024-01-28T21:30:34.363",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942276,1706477434372,-72955.54889028,0.00037896,4,"2024-01-28T21:30:34.372",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942277,1706477434382,-698.16216807,0.00037896,4,"2024-01-28T21:30:34.382",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942278,1706477434391,-494.22252812,0.00037896,4,"2024-01-28T21:30:34.391",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942279,1706477434400,-2146.45372253,0.00037896,4,"2024-01-28T21:30:34.400",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942280,1706477434410,-10282.26775747,0.00037896,4,"2024-01-28T21:30:34.410",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942281,1706477434419,-15352.29085183,0.00037897,2,"2024-01-28T21:30:34.419",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942282,1706477434428,-760.16025202,0.00037899,4,"2024-01-28T21:30:34.428",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942283,1706477434437,-150.0,0.00037899,2,"2024-01-28T21:30:34.437",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942284,1706477434447,-300.0,0.00037899,7,"2024-01-28T21:30:34.447",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942285,1706477434456,-300.0,0.00037899,12,"2024-01-28T21:30:34.456",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942286,1706477434465,-2005.14,0.000379,2,"2024-01-28T21:30:34.465",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942287,1706477434474,-33915.02600005,0.000379,3,"2024-01-28T21:30:34.474",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942288,1706477434488,-2235.11098653,0.000379,3,"2024-01-28T21:30:34.488",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942289,1706477434500,-948.21495962,0.000379,3,"2024-01-28T21:30:34.500",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942296,1706477438269,-1000.0,0.00035858,2,"2024-01-28T21:30:38.269",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942297,1706477438279,-109.82394119,0.00037415,14,"2024-01-28T21:30:38.279",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942298,1706477438292,-391.45736558,0.00037415,14,"2024-01-28T21:30:38.292",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942299,1706477438303,-1372.06793841,0.00037415,14,"2024-01-28T21:30:38.303",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942300,1706477438315,-75.02965862,0.00037415,14,"2024-01-28T21:30:38.315",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942301,1706477438325,-597.7578857,0.000379,3,"2024-01-28T21:30:38.325",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942302,1706477438337,-739.337599,0.000379,3,"2024-01-28T21:30:38.337",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942303,1706477438348,-328.92787868,0.000379,3,"2024-01-28T21:30:38.348",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942304,1706477438359,-5403.48247186,0.000379,3,"2024-01-28T21:30:38.359",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942305,1706477438370,-14138.51283004,0.000379,3,"2024-01-28T21:30:38.370",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942306,1706477438449,-101279.5067162,0.000379,3,"2024-01-28T21:30:38.449",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942307,1706477438462,-22959.85328161,0.000379,3,"2024-01-28T21:30:38.462",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942308,1706477438474,-20411.03573374,0.000379,3,"2024-01-28T21:30:38.474",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942309,1706477438485,-73385.94099097,0.000379,3,"2024-01-28T21:30:38.485",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942310,1706477438494,-609.08,0.000379,2,"2024-01-28T21:30:38.494",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942311,1706477438503,-154.02,0.00037912,2,"2024-01-28T21:30:38.503",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942313,1706477438512,-1000.0,0.00037926,2,"2024-01-28T21:30:38.512",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942314,1706477438521,-92114.2357781,0.00037964,3,"2024-01-28T21:30:38.521",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942316,1706477438530,-15352.29085183,0.00037971,2,"2024-01-28T21:30:38.530",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942318,1706477438540,-282.2031465,0.00037974,2,"2024-01-28T21:30:38.540",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942320,1706477438549,-297.30257918,0.00037974,2,"2024-01-28T21:30:38.549",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942322,1706477438557,-12250.23427069,0.00037974,2,"2024-01-28T21:30:38.557",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942323,1706477438566,-7387.0466402,0.00037974,2,"2024-01-28T21:30:38.566",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942325,1706477438575,-7821.8057843,0.00037974,2,"2024-01-28T21:30:38.575",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942327,1706477438585,-8256.5649283,0.00037974,2,"2024-01-28T21:30:38.585",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942329,1706477438593,-8691.3240724,0.00037974,2,"2024-01-28T21:30:38.593",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942330,1706477438602,-9126.0832165,0.00037974,2,"2024-01-28T21:30:38.602",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942332,1706477438611,-4227.9033604,0.00037974,2,"2024-01-28T21:30:38.611",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942334,1706477438620,-182.535388,0.00037974,2,"2024-01-28T21:30:38.620",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942336,1706477438636,-4294.1980848,0.00037974,2,"2024-01-28T21:30:38.636",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942338,1706477438645,-4725.5635853,0.00037974,2,"2024-01-28T21:30:38.645",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942340,1706477438654,-4974.3936977,0.00037974,2,"2024-01-28T21:30:38.654",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942342,1706477438663,-5223.2238102,0.00037974,2,"2024-01-28T21:30:38.663",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942344,1706477438672,-39139.8130666,0.00037974,2,"2024-01-28T21:30:38.672",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942346,1706477438681,-41369.3821333,0.00037974,2,"2024-01-28T21:30:38.681",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942347,1706477438691,-33863.51522374,0.00037974,2,"2024-01-28T21:30:38.691",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942350,1706477438702,-9735.43597616,0.00037974,2,"2024-01-28T21:30:38.702",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942351,1706477438712,-45828.5202666,0.00037974,2,"2024-01-28T21:30:38.712",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942353,1706477438721,-1995.14307551,0.00037974,2,"2024-01-28T21:30:38.721",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942355,1706477438732,-40527.15449886,0.00037974,2,"2024-01-28T21:30:38.732",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942357,1706477438744,-3201.23736895,0.00037974,2,"2024-01-28T21:30:38.744",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942359,1706477438756,-2334.55438998,0.00037974,2,"2024-01-28T21:30:38.756",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942361,1706477438765,-1708.01225202,0.00037974,2,"2024-01-28T21:30:38.765",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942363,1706477438776,-7442.804616,0.00037974,2,"2024-01-28T21:30:38.776",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942383,1706477440583,-500.0,0.0003781,2,"2024-01-28T21:30:40.583",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942385,1706477440592,-500.0,0.0003781,2,"2024-01-28T21:30:40.592",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942387,1706477440601,-742.52,0.00037974,2,"2024-01-28T21:30:40.601",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942392,1706477440638,-591.00293679,0.00037974,2,"2024-01-28T21:30:40.638",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942399,1706477440696,-363.143,0.00037974,2,"2024-01-28T21:30:40.696",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942423,1706477441390,-500.0,0.0003781,2,"2024-01-28T21:30:41.390",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942424,1706477441400,-500.0,0.0003781,2,"2024-01-28T21:30:41.400",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942425,1706477441410,-534.0,0.00037974,5,"2024-01-28T21:30:41.410",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942426,1706477441420,-28394.29226179,0.00037974,2,"2024-01-28T21:30:41.420",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942427,1706477441430,-41403.3694666,0.00037974,2,"2024-01-28T21:30:41.430",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942428,1706477441439,-43564.9638666,0.00037974,2,"2024-01-28T21:30:41.439",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942430,1706477441450,-45726.5582666,0.00037974,2,"2024-01-28T21:30:41.450",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942431,1706477441459,-47888.1526666,0.00037974,2,"2024-01-28T21:30:41.459",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942432,1706477441468,-39343.7370666,0.00037974,2,"2024-01-28T21:30:41.468",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942433,1706477441478,-4174.80638466,0.00037974,2,"2024-01-28T21:30:41.478",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942434,1706477443123,-500.0,0.0003781,2,"2024-01-28T21:30:43.123",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942435,1706477443133,-500.0,0.0003781,2,"2024-01-28T21:30:43.133",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942436,1706477443143,-500.0,0.0003781,2,"2024-01-28T21:30:43.143",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942437,1706477443153,-500.0,0.0003781,2,"2024-01-28T21:30:43.153",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942438,1706477443163,-108.10599979,0.00037974,2,"2024-01-28T21:30:43.163",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942439,1706477443551,-36.04713263,0.00037974,2,"2024-01-28T21:30:43.551",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942456,1706477446386,-155.0,0.00037809,4,"2024-01-28T21:30:46.386",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942457,1706477446396,-2807.75787807,0.00037974,2,"2024-01-28T21:30:46.396",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942458,1706477451203,1273.89360077,0.00022302,5,"2024-01-28T21:30:51.203",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942459,1706478027109,-250.0,0.00035086,111,"2024-01-28T21:40:27.109",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942460,1706478573112,-230.26204204,0.00022698,2,"2024-01-28T21:49:33.112",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942461,1706478573132,-2862.31295796,0.00022699,2,"2024-01-28T21:49:33.132",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942462,1706478632280,-157.27675963,0.000249,2,"2024-01-28T21:50:32.280",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942463,1706478632289,-159.49140251,0.00025,2,"2024-01-28T21:50:32.289",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942464,1706478632336,-40.50859749,0.00025,2,"2024-01-28T21:50:32.336",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942465,1706478632346,-1587.22750165,0.00025,2,"2024-01-28T21:50:32.346",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942466,1706478632355,-1903.74995284,0.00025,2,"2024-01-28T21:50:32.355",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942467,1706478632364,-535.21760683,0.00026315,2,"2024-01-28T21:50:32.364",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942468,1706478632373,-150.0,0.000264,2,"2024-01-28T21:50:32.373",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942469,1706478632382,-162.01,0.00027397,2,"2024-01-28T21:50:32.382",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942470,1706478632392,-5284.22,0.00028097,2,"2024-01-28T21:50:32.392",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942471,1706478632401,-1124.09159803,0.000281,6,"2024-01-28T21:50:32.401",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942472,1706478632411,-3347.0,0.000281,2,"2024-01-28T21:50:32.411",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942473,1706478632420,-2321.47,0.000281,2,"2024-01-28T21:50:32.420",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942474,1706478632429,-2879.0,0.000281,2,"2024-01-28T21:50:32.429",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942475,1706478632438,-162.01,0.00029452,2,"2024-01-28T21:50:32.438",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942476,1706478632447,-175.84884344,0.000298,2,"2024-01-28T21:50:32.447",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942477,1706478632456,-150.99,0.0003,2,"2024-01-28T21:50:32.456",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942478,1706478632465,-162.01,0.00031507,2,"2024-01-28T21:50:32.465",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942479,1706478632475,-155.0,0.00031577,4,"2024-01-28T21:50:32.475",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942480,1706478632489,-434.66039764,0.00033332,2,"2024-01-28T21:50:32.489",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942481,1706478632498,-162.01,0.00033562,2,"2024-01-28T21:50:32.498",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942482,1706478632507,-233.9,0.0003363,2,"2024-01-28T21:50:32.507",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942483,1706478632516,-5000.0,0.00035,3,"2024-01-28T21:50:32.516",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942484,1706478632526,-358.61778336,0.00035,2,"2024-01-28T21:50:32.526",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942485,1706478632537,-697.96516303,0.00035,2,"2024-01-28T21:50:32.537",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942486,1706478632548,-3943.41705361,0.00035,2,"2024-01-28T21:50:32.548",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942487,1706478632558,-200.0,0.00035085,2,"2024-01-28T21:50:32.558",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942488,1706478632568,-500.0,0.00035086,2,"2024-01-28T21:50:32.568",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942489,1706478632577,-201.18832144,0.00035086,15,"2024-01-28T21:50:32.577",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942490,1706478632586,-162.44,0.00035442,10,"2024-01-28T21:50:32.586",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942491,1706478632595,-290.35,0.00035477,2,"2024-01-28T21:50:32.595",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942492,1706478632604,-1053.51908254,0.00035492,2,"2024-01-28T21:50:32.604",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942493,1706478632624,-1724.79091746,0.00035492,2,"2024-01-28T21:50:32.624",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942494,1706478632633,-337.35908254,0.00035493,2,"2024-01-28T21:50:32.633",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942495,1706478632644,-67.34091746,0.00035493,2,"2024-01-28T21:50:32.644",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942496,1706478632653,-232.0,0.00035501,2,"2024-01-28T21:50:32.653",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942497,1706478632663,-800.29431887,0.00035505,2,"2024-01-28T21:50:32.663",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942498,1706478632674,-1259.8146,0.00035505,2,"2024-01-28T21:50:32.674",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942499,1706478632702,-698.93221657,0.00035505,2,"2024-01-28T21:50:32.702",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942502,1706478638328,-488.75743333,0.00035505,2,"2024-01-28T21:50:38.328",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942503,1706478638344,-2276.85723253,0.00035505,2,"2024-01-28T21:50:38.344",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942504,1706478638356,-1086.93189934,0.00035505,2,"2024-01-28T21:50:38.356",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942505,1706478638367,-1909.80972891,0.00035505,2,"2024-01-28T21:50:38.367",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942506,1706478638378,-2809.37035944,0.00035505,2,"2024-01-28T21:50:38.378",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942507,1706478638389,-2055.1531,0.00035505,2,"2024-01-28T21:50:38.389",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942508,1706478638401,-448.05988893,0.00035505,2,"2024-01-28T21:50:38.401",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942509,1706478638559,-694.270008,0.00035505,2,"2024-01-28T21:50:38.559",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942510,1706478638570,-8184.14445549,0.00035505,2,"2024-01-28T21:50:38.570",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942511,1706478638581,-1187.60475859,0.00035505,2,"2024-01-28T21:50:38.581",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942512,1706478638589,-150.54,0.00035512,2,"2024-01-28T21:50:38.589",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942513,1706478638598,-150.0,0.00035532,2,"2024-01-28T21:50:38.598",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942514,1706478638607,-500.0,0.00035543,2,"2024-01-28T21:50:38.607",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942515,1706478638616,-1789.32,0.00035547,2,"2024-01-28T21:50:38.616",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942516,1706478638624,-800.0,0.00035547,2,"2024-01-28T21:50:38.624",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942517,1706478638633,-694.06,0.00035555,2,"2024-01-28T21:50:38.633",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942518,1706478638642,-169.56,0.00035585,2,"2024-01-28T21:50:38.642",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942519,1706478638652,-2000.0,0.00035591,2,"2024-01-28T21:50:38.652",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942520,1706478638661,-162.01,0.00035616,2,"2024-01-28T21:50:38.661",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942521,1706478638670,-250.0,0.00035698,2,"2024-01-28T21:50:38.670",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942522,1706478638679,-694.06,0.00035761,2,"2024-01-28T21:50:38.679",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942523,1706478638688,-233.9,0.00035894,2,"2024-01-28T21:50:38.688",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942524,1706478638697,-694.06,0.00035966,2,"2024-01-28T21:50:38.697",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942525,1706478638708,-694.06,0.00036171,2,"2024-01-28T21:50:38.708",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942526,1706478638717,-694.06,0.00036377,2,"2024-01-28T21:50:38.717",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942528,1706478638727,-151.0129,0.00036548,11,"2024-01-28T21:50:38.727",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942529,1706478638736,-694.06,0.00036582,2,"2024-01-28T21:50:38.736",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942531,1706478638745,-203.0,0.000366,2,"2024-01-28T21:50:38.745",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942533,1706478638754,-151.0129,0.00036648,12,"2024-01-28T21:50:38.754",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942535,1706478638763,-151.0129,0.00036748,12,"2024-01-28T21:50:38.763",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942537,1706478638772,-694.06,0.00036788,2,"2024-01-28T21:50:38.772",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942539,1706478638782,-151.0129,0.00036848,13,"2024-01-28T21:50:38.782",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942540,1706478638791,-5000.0,0.0003689,7,"2024-01-28T21:50:38.791",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942541,1706478638800,-9934.7875,0.000369,2,"2024-01-28T21:50:38.800",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942542,1706478638809,-151.0129,0.00036948,13,"2024-01-28T21:50:38.809",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942543,1706478638819,-196.17528664,0.0003699,20,"2024-01-28T21:50:38.819",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942544,1706478638828,-694.06,0.00036993,2,"2024-01-28T21:50:38.828",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942545,1706478638837,-151.0129,0.00037048,13,"2024-01-28T21:50:38.837",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942546,1706478638846,-151.0129,0.00037148,15,"2024-01-28T21:50:38.846",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942547,1706478638856,-694.06,0.00037198,2,"2024-01-28T21:50:38.856",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942548,1706478638865,-151.0129,0.00037248,15,"2024-01-28T21:50:38.865",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942549,1706478638874,-151.0129,0.00037348,15,"2024-01-28T21:50:38.874",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942550,1706478638883,-694.06,0.00037404,2,"2024-01-28T21:50:38.883",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942551,1706478638893,-151.0129,0.00037448,16,"2024-01-28T21:50:38.893",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942552,1706478638902,-151.0129,0.00037548,15,"2024-01-28T21:50:38.902",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942553,1706478638911,-151.0129,0.00037648,16,"2024-01-28T21:50:38.911",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942554,1706478638920,-153.1,0.000377,3,"2024-01-28T21:50:38.920",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942555,1706478638930,-153.1,0.000377,3,"2024-01-28T21:50:38.930",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942556,1706478638939,-153.1,0.000377,3,"2024-01-28T21:50:38.939",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942557,1706478638948,-153.1,0.000377,3,"2024-01-28T21:50:38.948",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942558,1706478638959,-153.1,0.000377,3,"2024-01-28T21:50:38.959",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942559,1706478638969,-153.1,0.000377,3,"2024-01-28T21:50:38.969",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942560,1706478638977,-153.1,0.000377,3,"2024-01-28T21:50:38.977",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942561,1706478638987,-153.1,0.000377,3,"2024-01-28T21:50:38.987",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942562,1706478638997,-153.1,0.000377,3,"2024-01-28T21:50:38.997",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942563,1706478639006,-229.58564176,0.00037728,2,"2024-01-28T21:50:39.006",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942564,1706478639015,-151.0129,0.00037748,16,"2024-01-28T21:50:39.015",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942565,1706478639024,-150.0,0.0003775,2,"2024-01-28T21:50:39.024",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942566,1706478639033,-3659.9084,0.00037759,2,"2024-01-28T21:50:39.033",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942567,1706478639042,-2118.905,0.00037773,2,"2024-01-28T21:50:39.042",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942568,1706478639051,-390.22628193,0.00037775,2,"2024-01-28T21:50:39.051",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942569,1706478639060,-150.0,0.00037794,2,"2024-01-28T21:50:39.060",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942570,1706478639070,-150.0,0.00037799,2,"2024-01-28T21:50:39.070",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942571,1706478639079,-150.0,0.00037802,2,"2024-01-28T21:50:39.079",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942572,1706478639088,-300.0,0.00037807,2,"2024-01-28T21:50:39.088",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942573,1706478639097,-500.0,0.0003781,2,"2024-01-28T21:50:39.097",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942574,1706478639106,-500.0,0.0003781,2,"2024-01-28T21:50:39.106",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942575,1706478639314,-1000.0,0.0003781,2,"2024-01-28T21:50:39.314",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942576,1706478639325,-1000.0,0.0003781,2,"2024-01-28T21:50:39.325",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942577,1706478639336,-1000.0,0.0003781,2,"2024-01-28T21:50:39.336",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942578,1706478639346,-1000.0,0.0003781,2,"2024-01-28T21:50:39.346",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942579,1706478639356,-1000.0,0.0003781,2,"2024-01-28T21:50:39.356",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942580,1706478639366,-1000.0,0.0003781,2,"2024-01-28T21:50:39.366",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942581,1706478639375,-1000.0,0.0003781,2,"2024-01-28T21:50:39.375",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942582,1706478639385,-1000.0,0.0003781,2,"2024-01-28T21:50:39.385",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942583,1706478639395,-1000.0,0.0003781,2,"2024-01-28T21:50:39.395",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942584,1706478639404,-1000.0,0.0003781,2,"2024-01-28T21:50:39.404",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942585,1706478639414,-1000.0,0.0003781,2,"2024-01-28T21:50:39.414",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942586,1706478639423,-150.0,0.00037811,2,"2024-01-28T21:50:39.423",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942587,1706478639432,-300.0,0.00037814,2,"2024-01-28T21:50:39.432",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942588,1706478639442,-151.0129,0.00037848,18,"2024-01-28T21:50:39.442",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942589,1706478639451,-676.86120144,0.00037873,2,"2024-01-28T21:50:39.451",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942590,1706478639463,-193.68862156,0.00037873,8,"2024-01-28T21:50:39.463",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942591,1706478639472,-275.89305549,0.00037873,12,"2024-01-28T21:50:39.472",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942592,1706478639484,-2224.1399,0.00037874,2,"2024-01-28T21:50:39.484",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942593,1706478639494,-152.64500864,0.0003789,2,"2024-01-28T21:50:39.494",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942594,1706478639503,-1535.5236166,0.0003789,3,"2024-01-28T21:50:39.503",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942595,1706478639515,-3464.4763834,0.0003789,3,"2024-01-28T21:50:39.515",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942596,1706478639525,-39.0236166,0.00037899,2,"2024-01-28T21:50:39.525",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942599,1706478641537,-2936.32,0.00035698,2,"2024-01-28T21:50:41.537",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942600,1706478641547,-1402.38,0.0003789,3,"2024-01-28T21:50:41.547",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942601,1706478641599,-1898.38969291,0.0003789,3,"2024-01-28T21:50:41.599",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942602,1706478641657,-1699.23030709,0.0003789,3,"2024-01-28T21:50:41.657",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942603,1706478641667,-110.9763834,0.00037899,2,"2024-01-28T21:50:41.667",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942604,1706478641676,-300.0,0.00037899,7,"2024-01-28T21:50:41.676",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942605,1706478641685,-113.92965597,0.00037899,12,"2024-01-28T21:50:41.685",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942606,1706478641697,-186.07034403,0.00037899,12,"2024-01-28T21:50:41.697",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942607,1706478641706,-157.27675962,0.000379,2,"2024-01-28T21:50:41.706",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942608,1706478641716,-220.93039635,0.000379,2,"2024-01-28T21:50:41.716",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942609,1706478641727,-675.00552142,0.000379,2,"2024-01-28T21:50:41.727",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942610,1706478641739,-572.54127002,0.000379,2,"2024-01-28T21:50:41.739",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942611,1706478641754,-536.82281221,0.000379,2,"2024-01-28T21:50:41.754",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942612,1706478641763,-445.94590942,0.000379,2,"2024-01-28T21:50:41.763",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942613,1706478641773,-65.48767837,0.000379,2,"2024-01-28T21:50:41.773",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942614,1706478641784,-84.51232163,0.000379,2,"2024-01-28T21:50:41.784",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942615,1706478641794,-186.7291363,0.000379,2,"2024-01-28T21:50:41.794",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942616,1706478641803,-128.75854207,0.000379,2,"2024-01-28T21:50:41.803",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942617,1706478641814,-423.42255206,0.000379,2,"2024-01-28T21:50:41.814",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942618,1706478641825,-147.39038561,0.000379,2,"2024-01-28T21:50:41.825",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942619,1706478641839,-208.33122629,0.000379,2,"2024-01-28T21:50:41.839",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942620,1706478641848,-150.0,0.0003791,2,"2024-01-28T21:50:41.848",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942621,1706478641858,-151.0129,0.00037918,18,"2024-01-28T21:50:41.858",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942622,1706478641867,-151.0129,0.00037928,19,"2024-01-28T21:50:41.867",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942623,1706478641877,-151.0129,0.00037938,18,"2024-01-28T21:50:41.877",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942624,1706478641886,-151.0129,0.00037948,17,"2024-01-28T21:50:41.886",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942625,1706478641896,-150.0,0.00037952,2,"2024-01-28T21:50:41.896",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942626,1706478641905,-151.0129,0.00037958,18,"2024-01-28T21:50:41.905",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942627,1706478641914,-852.84749632,0.0003796,14,"2024-01-28T21:50:41.914",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942628,1706478641924,-2319.35832399,0.0003796,4,"2024-01-28T21:50:41.924",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942633,1706478644610,-1151.04641137,0.000379,2,"2024-01-28T21:50:44.610",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942634,1706478644620,-744.68354663,0.0003796,4,"2024-01-28T21:50:44.620",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942635,1706478644668,-485.350972,0.0003796,4,"2024-01-28T21:50:44.668",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942636,1706478644728,-521.69233866,0.0003796,4,"2024-01-28T21:50:44.728",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942637,1706478644787,-3552.73024344,0.0003796,4,"2024-01-28T21:50:44.787",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942638,1706478644799,-355.0000039,0.0003796,4,"2024-01-28T21:50:44.799",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942639,1706478644894,-1734.03922036,0.0003796,4,"2024-01-28T21:50:44.894",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942640,1706478644906,-824.89378404,0.0003796,4,"2024-01-28T21:50:44.906",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942641,1706478644915,-1230.11499396,0.00037961,2,"2024-01-28T21:50:44.915",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942642,1706478644934,-376.78500604,0.00037961,2,"2024-01-28T21:50:44.934",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942643,1706478644943,-698.16216807,0.00037962,4,"2024-01-28T21:50:44.943",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942644,1706478644952,-447.72837527,0.00037962,4,"2024-01-28T21:50:44.952",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942645,1706478644962,-3330.5550022,0.00037962,4,"2024-01-28T21:50:44.962",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942647,1706478644971,-814.57679404,0.00037962,4,"2024-01-28T21:50:44.971",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942649,1706478644980,-1000.0,0.00037962,4,"2024-01-28T21:50:44.980",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942651,1706478644990,-91670.3117503,0.00037963,3,"2024-01-28T21:50:44.990",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942653,1706478644999,-435.22873223,0.00037963,2,"2024-01-28T21:50:44.999",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942655,1706478645008,-760.16025202,0.00037963,4,"2024-01-28T21:50:45.008",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942657,1706478645018,-970.00473505,0.00037968,14,"2024-01-28T21:50:45.018",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942661,1706478645027,-8817.51423194,0.00037968,4,"2024-01-28T21:50:45.027",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942664,1706478645037,-2146.45372253,0.00037969,4,"2024-01-28T21:50:45.037",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942666,1706478645046,-340.34480773,0.00037969,5,"2024-01-28T21:50:45.046",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942668,1706478645056,-444.72486147,0.0003797,4,"2024-01-28T21:50:45.056",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942670,1706478645065,-494.22252812,0.0003797,4,"2024-01-28T21:50:45.065",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942672,1706478645074,-10282.26775747,0.0003797,4,"2024-01-28T21:50:45.074",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942674,1706478645083,-300.0,0.0003797,2,"2024-01-28T21:50:45.083",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942676,1706478645092,-375.20474217,0.00037971,2,"2024-01-28T21:50:45.092",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942678,1706478645102,-11233.0175907,0.00037971,2,"2024-01-28T21:50:45.102",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942680,1706478645111,-155.0,0.00037972,4,"2024-01-28T21:50:45.111",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942682,1706478645120,-611.16412055,0.00037972,4,"2024-01-28T21:50:45.120",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942684,1706478645130,-377.49486276,0.00037972,4,"2024-01-28T21:50:45.130",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942686,1706478645139,-4279.3718956,0.00037972,4,"2024-01-28T21:50:45.139",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942687,1706478645149,-630.05033426,0.00037972,2,"2024-01-28T21:50:45.149",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942688,1706478645158,-155.0,0.00037972,4,"2024-01-28T21:50:45.158",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942689,1706478645168,-281.84911797,0.00037972,4,"2024-01-28T21:50:45.168",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942690,1706478645177,-354.87715265,0.00037972,2,"2024-01-28T21:50:45.177",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942691,1706478645186,-629.50668256,0.00037972,4,"2024-01-28T21:50:45.186",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942692,1706478645196,-155.0,0.00037972,4,"2024-01-28T21:50:45.196",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942693,1706478645206,-200.58986601,0.00037972,4,"2024-01-28T21:50:45.206",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942694,1706478645215,-155.78821564,0.00037972,4,"2024-01-28T21:50:45.215",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942695,1706478645224,-486.24903941,0.00037972,4,"2024-01-28T21:50:45.224",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942696,1706478645233,-697.96516303,0.00037972,15,"2024-01-28T21:50:45.233",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942697,1706478645243,-504.75379186,0.00037972,4,"2024-01-28T21:50:45.243",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942698,1706478645252,-248.75310239,0.00037972,4,"2024-01-28T21:50:45.252",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942699,1706478645271,-347.41893448,0.00037972,4,"2024-01-28T21:50:45.271",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942700,1706478645282,-200.39966342,0.00037972,4,"2024-01-28T21:50:45.282",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942701,1706478645292,-156.47476406,0.00037972,4,"2024-01-28T21:50:45.292",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942702,1706478645301,-155.0,0.00037972,2,"2024-01-28T21:50:45.301",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942703,1706478645311,-171.70472139,0.00037972,4,"2024-01-28T21:50:45.311",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942704,1706478645321,-843.39989026,0.00037973,14,"2024-01-28T21:50:45.321",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942705,1706478645331,-166.05607468,0.00037973,4,"2024-01-28T21:50:45.331",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942706,1706478645340,-161.5745344,0.00037973,4,"2024-01-28T21:50:45.340",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942707,1706478645349,-200.27328543,0.00037973,4,"2024-01-28T21:50:45.349",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942708,1706478645359,-41473.64732318,0.00037973,2,"2024-01-28T21:50:45.359",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942709,1706478645372,-150506.63042793,0.00037973,2,"2024-01-28T21:50:45.372",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942722,1706478646332,-473.05077416,0.00037973,2,"2024-01-28T21:50:46.332",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942723,1706478646368,329.04953926,0.00026,7,"2024-01-28T21:50:46.368",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942724,1706478646390,-1004.61483458,0.00037973,2,"2024-01-28T21:50:46.390",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942725,1706478646401,-1335.57189952,0.00037973,2,"2024-01-28T21:50:46.401",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942726,1706478646449,-47390.58438487,0.00037973,2,"2024-01-28T21:50:46.449",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942727,1706478646462,-127141.83414222,0.00037973,2,"2024-01-28T21:50:46.462",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942728,1706478646473,-20055.07270493,0.00037973,2,"2024-01-28T21:50:46.473",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942729,1706478646486,-3029.35537805,0.00037973,2,"2024-01-28T21:50:46.486",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942730,1706478646564,-335.30570427,0.00037973,2,"2024-01-28T21:50:46.564",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942731,1706478646576,-551.28542087,0.00037973,2,"2024-01-28T21:50:46.576",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942732,1706478646621,-768.0,0.00037973,2,"2024-01-28T21:50:46.621",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942733,1706478646633,-267.12499998,0.00037973,2,"2024-01-28T21:50:46.633",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942734,1706478646680,-495.06200404,0.00037973,2,"2024-01-28T21:50:46.680",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942735,1706478646692,-1338.86893487,0.00037973,2,"2024-01-28T21:50:46.692",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942737,1706478708019,285.71664415,0.0002,2,"2024-01-28T21:51:48.019",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942740,1706478826682,397.44,0.00022997,5,"2024-01-28T21:53:46.682",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942747,1706478869516,2114.73618869,0.00025,30,"2024-01-28T21:54:29.516",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942756,1706479037191,244.51,0.00020011,2,"2024-01-28T21:57:17.191",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942757,1706479099896,167.96,0.0002156,2,"2024-01-28T21:58:19.896",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942758,1706479193006,2000.0,0.00021478,2,"2024-01-28T21:59:53.006",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942759,1706479203205,23900.0,0.0002156,2,"2024-01-28T22:00:03.205",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942760,1706479204897,250.0,0.0002156,2,"2024-01-28T22:00:04.897",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942761,1706479223745,-1855.98466525,0.00021636,2,"2024-01-28T22:00:23.745",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942762,1706479223768,-232.48962599,0.00021637,2,"2024-01-28T22:00:23.768",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942763,1706479223789,-461.52570876,0.00021637,2,"2024-01-28T22:00:23.789",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942764,1706479224705,200.0,0.00021465,2,"2024-01-28T22:00:24.705",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942765,1706479235514,640.0,0.00021465,2,"2024-01-28T22:00:35.514",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942766,1706479268680,698.29129307,0.0002163,2,"2024-01-28T22:01:08.680",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942767,1706479279445,364.82931243,0.0002163,2,"2024-01-28T22:01:19.445",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942768,1706479286835,13039.11955323,0.0002163,2,"2024-01-28T22:01:26.835",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942769,1706479288973,1047.55348492,0.0002163,2,"2024-01-28T22:01:28.973",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942770,1706479291028,2143.62450616,0.0002163,2,"2024-01-28T22:01:31.028",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942771,1706479295556,162.44,0.00021588,10,"2024-01-28T22:01:35.556",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942772,1706479297075,155.0,0.0002163,2,"2024-01-28T22:01:37.075",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942773,1706479300451,1062.99279892,0.00021587,2,"2024-01-28T22:01:40.451",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942774,1706479300518,1855.98466525,0.0002163,2,"2024-01-28T22:01:40.518",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942775,1706479301041,199.65296929,0.00021587,2,"2024-01-28T22:01:41.041",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942776,1706479302671,159.12735678,0.00021587,2,"2024-01-28T22:01:42.671",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942777,1706479303728,155.0,0.0002163,2,"2024-01-28T22:01:43.728",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942778,1706479305476,1319.60441188,0.0002163,2,"2024-01-28T22:01:45.476",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942779,1706479306096,162.10429849,0.0002163,2,"2024-01-28T22:01:46.096",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942780,1706479306188,3035.83487903,0.0002163,2,"2024-01-28T22:01:46.188",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942781,1706479307609,235.61013094,0.0002163,2,"2024-01-28T22:01:47.609",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942782,1706479307745,215.98685375,0.0002163,2,"2024-01-28T22:01:47.745",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942783,1706479307889,1206.07880457,0.0002163,2,"2024-01-28T22:01:47.889",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942784,1706479308590,385.38788306,0.0002163,2,"2024-01-28T22:01:48.590",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942785,1706479315353,412.98601671,0.0002163,2,"2024-01-28T22:01:55.353",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942786,1706479316257,2625.48929436,0.0002163,2,"2024-01-28T22:01:56.257",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942787,1706479318221,155.0,0.0002163,2,"2024-01-28T22:01:58.221",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942788,1706479321456,3196.50427923,0.0002163,2,"2024-01-28T22:02:01.456",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942789,1706479321554,502.41371894,0.0002163,2,"2024-01-28T22:02:01.554",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942790,1706479325132,5454.49191514,0.0002163,2,"2024-01-28T22:02:05.132",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942791,1706479482120,388.48,0.00021564,2,"2024-01-28T22:04:42.120",0.00041975,42.13,0.9894293923257731,2162346207.903154]
[312942792,1706479510518,232.28,0.00019684,2,"2024-01-28T22:05:10.518",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942793,1706479555390,412.98601671,0.00021629,2,"2024-01-28T22:05:55.390",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942794,1706479562716,150.0,0.00021629,2,"2024-01-28T22:06:02.716",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942795,1706479570029,10522.62763202,0.00021629,2,"2024-01-28T22:06:10.029",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942796,1706479701379,151.6518522,0.00021607,2,"2024-01-28T22:08:21.379",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942797,1706479780204,1852.42,0.00021615,2,"2024-01-28T22:09:40.204",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942798,1706479787012,500.0,0.00021615,2,"2024-01-28T22:09:47.012",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942805,1706479831449,-245.41926485,0.00021633,2,"2024-01-28T22:10:31.449",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942806,1706479831461,-249.27308463,0.00021634,2,"2024-01-28T22:10:31.461",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942807,1706479831470,-3867.31566285,0.00021634,2,"2024-01-28T22:10:31.470",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942808,1706479831480,-2705.0,0.00021668,2,"2024-01-28T22:10:31.480",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942809,1706479831489,-488.0,0.00021754,2,"2024-01-28T22:10:31.489",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942810,1706479831498,-136.54247972,0.00021835,2,"2024-01-28T22:10:31.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942811,1706479831531,-1863.45752028,0.00021835,2,"2024-01-28T22:10:31.531",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942812,1706479831541,-250.0,0.00021835,2,"2024-01-28T22:10:31.541",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942813,1706479831552,-10799.80478532,0.00021839,2,"2024-01-28T22:10:31.552",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942814,1706479831563,-1193.90436089,0.0002184,2,"2024-01-28T22:10:31.563",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942815,1706479831573,-203.71027163,0.00021841,2,"2024-01-28T22:10:31.573",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942816,1706479831583,-1948.68,0.00021841,2,"2024-01-28T22:10:31.583",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942817,1706479831594,-208.16758457,0.00021847,2,"2024-01-28T22:10:31.594",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942818,1706479831604,-250.0,0.00021918,2,"2024-01-28T22:10:31.604",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942819,1706479831614,-13123.84115611,0.00021929,2,"2024-01-28T22:10:31.614",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942820,1706479831627,-4451.92884389,0.00021929,2,"2024-01-28T22:10:31.627",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942821,1706479831636,-14.80036565,0.00021947,2,"2024-01-28T22:10:31.636",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942822,1706479831650,-217.47963435,0.00021947,2,"2024-01-28T22:10:31.650",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942823,1706479831659,-155.28,0.00021994,2,"2024-01-28T22:10:31.659",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942824,1706479831669,-128.72122083,0.00022075,2,"2024-01-28T22:10:31.669",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942825,1706479831685,-373.51188536,0.00022075,2,"2024-01-28T22:10:31.685",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942827,1706479831715,-589.40179964,0.00022075,2,"2024-01-28T22:10:31.715",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942828,1706479831724,-9486.80060036,0.00022689,2,"2024-01-28T22:10:31.724",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942829,1706479831736,-4838.64027095,0.00022689,2,"2024-01-28T22:10:31.736",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942830,1706479831748,-1126.07915188,0.00022689,2,"2024-01-28T22:10:31.748",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942831,1706479831776,-318.74363918,0.00022689,2,"2024-01-28T22:10:31.776",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942834,1706479837445,-294.36661831,0.00022689,2,"2024-01-28T22:10:37.445",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942836,1706479837458,-2643.6673597,0.00022689,2,"2024-01-28T22:10:37.458",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942837,1706479837467,-10664.67786704,0.00022699,2,"2024-01-28T22:10:37.467",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942838,1706479837476,-940.66361279,0.00022699,2,"2024-01-28T22:10:37.476",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942839,1706479837485,-282.89706329,0.00022699,2,"2024-01-28T22:10:37.485",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942840,1706479837494,-24033.5996,0.00022897,2,"2024-01-28T22:10:37.494",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942841,1706479837502,-155.0,0.000229,2,"2024-01-28T22:10:37.502",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942842,1706479837511,-500.0,0.000229,2,"2024-01-28T22:10:37.511",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942843,1706479837520,-215.44803519,0.00022972,2,"2024-01-28T22:10:37.520",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942844,1706479837529,-290.15248815,0.0002299,2,"2024-01-28T22:10:37.529",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942845,1706479837538,-290.15248815,0.0002299,2,"2024-01-28T22:10:37.538",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942846,1706479837547,-168.24796323,0.00022993,2,"2024-01-28T22:10:37.547",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942847,1706479837556,-152.71143858,0.00022993,2,"2024-01-28T22:10:37.556",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942848,1706479837565,-2299.10930206,0.00022993,2,"2024-01-28T22:10:37.565",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942849,1706479837574,-169.47754383,0.00022993,2,"2024-01-28T22:10:37.574",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942850,1706479837583,-4226.33524706,0.00022993,2,"2024-01-28T22:10:37.583",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942851,1706479837592,-291.8715584,0.00022993,2,"2024-01-28T22:10:37.592",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942852,1706479837601,-1087.83284386,0.00022993,2,"2024-01-28T22:10:37.601",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942853,1706479837610,-220.35900405,0.00022993,2,"2024-01-28T22:10:37.610",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942854,1706479837619,-177.94121261,0.00022995,2,"2024-01-28T22:10:37.619",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942855,1706479837628,-1142.90256945,0.00022995,2,"2024-01-28T22:10:37.628",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942856,1706479837637,-156.30588757,0.00022995,2,"2024-01-28T22:10:37.637",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942857,1706479837646,-248.82203226,0.00022995,2,"2024-01-28T22:10:37.646",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942858,1706479837656,-207.22757615,0.00022995,2,"2024-01-28T22:10:37.656",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942859,1706479837665,-234.15032395,0.00022995,2,"2024-01-28T22:10:37.665",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942860,1706479837675,-155.27895212,0.00022995,2,"2024-01-28T22:10:37.675",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942861,1706479837684,-167.3224137,0.00022995,2,"2024-01-28T22:10:37.684",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942862,1706479837693,-155.3699649,0.00022995,2,"2024-01-28T22:10:37.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942863,1706479837703,-319.36834875,0.00022995,2,"2024-01-28T22:10:37.703",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942864,1706479837713,-197.17718022,0.00022995,2,"2024-01-28T22:10:37.713",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942865,1706479837723,-155.98983646,0.00022995,2,"2024-01-28T22:10:37.723",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942866,1706479837732,-155.0,0.00022995,2,"2024-01-28T22:10:37.732",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942867,1706479837742,-233.3484501,0.00022995,2,"2024-01-28T22:10:37.742",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942868,1706479837752,-155.8887004,0.00022995,2,"2024-01-28T22:10:37.752",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942869,1706479837762,-224.4302281,0.00022995,2,"2024-01-28T22:10:37.762",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942870,1706479837771,-155.16507265,0.00022995,2,"2024-01-28T22:10:37.771",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942871,1706479837780,-303.98665931,0.00022995,2,"2024-01-28T22:10:37.780",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942872,1706479837789,-647.07582193,0.00022995,2,"2024-01-28T22:10:37.789",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942873,1706479837799,-371.63566507,0.00022995,2,"2024-01-28T22:10:37.799",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942874,1706479837809,-267.65951762,0.00022995,2,"2024-01-28T22:10:37.809",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942875,1706479837818,-171.27937062,0.00022995,2,"2024-01-28T22:10:37.818",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942877,1706479837828,-4641.49847148,0.00022995,2,"2024-01-28T22:10:37.828",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942879,1706479837838,-337.26118422,0.00022995,2,"2024-01-28T22:10:37.838",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942881,1706479837848,-232.21892278,0.00022995,2,"2024-01-28T22:10:37.848",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942883,1706479837861,-396.53188178,0.00022995,2,"2024-01-28T22:10:37.861",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942885,1706479837870,-362.63221903,0.00022995,2,"2024-01-28T22:10:37.870",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942887,1706479837879,-2135.19370594,0.00022995,2,"2024-01-28T22:10:37.879",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942889,1706479837888,-430.74837803,0.00022995,2,"2024-01-28T22:10:37.888",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942890,1706479837898,-156.77003848,0.00022995,2,"2024-01-28T22:10:37.898",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942891,1706479837907,-158.5483201,0.00022995,2,"2024-01-28T22:10:37.907",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942892,1706479837916,-156.10718307,0.00022995,2,"2024-01-28T22:10:37.916",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942893,1706479837927,-858.79052331,0.00022995,2,"2024-01-28T22:10:37.927",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942894,1706479837939,-254.44119129,0.00022995,2,"2024-01-28T22:10:37.939",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942895,1706479837950,-609.97718285,0.00022995,2,"2024-01-28T22:10:37.950",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942896,1706479837959,-214.15830901,0.00022995,2,"2024-01-28T22:10:37.959",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942897,1706479837969,-1117.33027011,0.00022995,2,"2024-01-28T22:10:37.969",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942898,1706479837978,-1062.1210392,0.00022995,2,"2024-01-28T22:10:37.978",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942899,1706479837987,-180.44694873,0.00022995,2,"2024-01-28T22:10:37.987",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942900,1706479837996,-873.90332348,0.00022995,2,"2024-01-28T22:10:37.996",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942901,1706479838005,-384.0598108,0.00022995,2,"2024-01-28T22:10:38.005",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942902,1706479838014,-678.6596887,0.00022995,2,"2024-01-28T22:10:38.014",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942903,1706479838023,-155.944763,0.00022995,2,"2024-01-28T22:10:38.023",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942904,1706479838033,-191.82538755,0.00022995,2,"2024-01-28T22:10:38.033",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942905,1706479838044,-1081.98588942,0.00022995,2,"2024-01-28T22:10:38.044",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942906,1706479838054,-459.22852334,0.00022995,2,"2024-01-28T22:10:38.054",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942907,1706479838063,-3715.91281389,0.00022995,2,"2024-01-28T22:10:38.063",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942908,1706479838077,-4463.79870972,0.00022995,2,"2024-01-28T22:10:38.077",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942909,1706479838087,-155.0,0.00022996,2,"2024-01-28T22:10:38.087",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942910,1706479838097,-413.41514132,0.00022996,2,"2024-01-28T22:10:38.097",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942911,1706479838107,-3031.15764822,0.00022996,2,"2024-01-28T22:10:38.107",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942912,1706479838118,-220.06807054,0.00022997,2,"2024-01-28T22:10:38.118",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942913,1706479838125,-221.66172776,0.00022997,2,"2024-01-28T22:10:38.125",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942914,1706479838135,-1192.6168244,0.00022997,2,"2024-01-28T22:10:38.135",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942915,1706479838145,-245.54677836,0.00022997,2,"2024-01-28T22:10:38.145",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942916,1706479838155,-268.84831641,0.00022997,2,"2024-01-28T22:10:38.155",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942917,1706479838165,-330.59426086,0.00022997,2,"2024-01-28T22:10:38.165",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942918,1706479838174,-155.43310874,0.00022997,2,"2024-01-28T22:10:38.174",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942919,1706479838183,-1837.07226017,0.00022997,2,"2024-01-28T22:10:38.183",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942920,1706479838193,-155.0,0.00022997,2,"2024-01-28T22:10:38.193",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942921,1706479838203,-285.81614181,0.00022997,2,"2024-01-28T22:10:38.203",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942922,1706479838212,-317.92623857,0.00022997,2,"2024-01-28T22:10:38.212",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942923,1706479838221,-276.84231513,0.00022997,2,"2024-01-28T22:10:38.221",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942924,1706479838230,-156.59385791,0.00022997,2,"2024-01-28T22:10:38.230",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942925,1706479838239,-158.64348999,0.00022997,2,"2024-01-28T22:10:38.239",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942926,1706479838248,-155.20947162,0.00022997,2,"2024-01-28T22:10:38.248",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942927,1706479838257,-358.15361486,0.00022997,2,"2024-01-28T22:10:38.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942928,1706479838266,-2214.95155014,0.00022997,2,"2024-01-28T22:10:38.266",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942929,1706479838275,-156.57741286,0.00022997,2,"2024-01-28T22:10:38.275",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942930,1706479838284,-156.16813554,0.00022997,2,"2024-01-28T22:10:38.284",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942931,1706479838294,-542.14027525,0.00022997,2,"2024-01-28T22:10:38.294",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942932,1706479838303,-210.69558606,0.00022997,2,"2024-01-28T22:10:38.303",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942933,1706479838312,-172.29367536,0.00022997,2,"2024-01-28T22:10:38.312",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942934,1706479838321,-177.89797115,0.00022997,2,"2024-01-28T22:10:38.321",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942935,1706479838330,-281.22223343,0.00022997,2,"2024-01-28T22:10:38.330",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942936,1706479838339,-254.57095446,0.00022997,2,"2024-01-28T22:10:38.339",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942937,1706479838348,-184.44865705,0.00022997,2,"2024-01-28T22:10:38.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942938,1706479838357,-158.35435857,0.00022997,2,"2024-01-28T22:10:38.357",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942939,1706479838366,-727.74068817,0.00022997,2,"2024-01-28T22:10:38.366",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942940,1706479838375,-3333.08138673,0.00022997,2,"2024-01-28T22:10:38.375",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942941,1706479838384,-1000.0,0.00022997,2,"2024-01-28T22:10:38.384",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942942,1706479838394,-299.41307297,0.00022997,2,"2024-01-28T22:10:38.394",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942943,1706479838402,-240.96212358,0.00022997,2,"2024-01-28T22:10:38.402",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942944,1706479838411,-885.28401879,0.00022997,2,"2024-01-28T22:10:38.411",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942945,1706479838420,-189.58736514,0.00022997,2,"2024-01-28T22:10:38.420",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942946,1706479838429,-205.43932251,0.00022997,2,"2024-01-28T22:10:38.429",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942947,1706479838438,-1315.59863163,0.00022997,2,"2024-01-28T22:10:38.438",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942948,1706479838447,-296.68841754,0.00022997,2,"2024-01-28T22:10:38.447",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942949,1706479838456,-242.59258344,0.00022997,2,"2024-01-28T22:10:38.456",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942950,1706479838465,-159.51762281,0.00022997,2,"2024-01-28T22:10:38.465",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942951,1706479838474,-283.57293106,0.00022997,2,"2024-01-28T22:10:38.474",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942952,1706479838483,-162.94288834,0.00022997,2,"2024-01-28T22:10:38.483",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942953,1706479838492,-157.37727409,0.00022997,2,"2024-01-28T22:10:38.492",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942954,1706479838502,-175.84612427,0.00022997,2,"2024-01-28T22:10:38.502",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942955,1706479838511,-508.95671337,0.00022997,2,"2024-01-28T22:10:38.511",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942956,1706479838520,-155.38924793,0.00022997,2,"2024-01-28T22:10:38.520",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942957,1706479838529,-167.84192789,0.00022997,2,"2024-01-28T22:10:38.529",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942958,1706479838538,-155.0,0.00022997,2,"2024-01-28T22:10:38.538",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942959,1706479838547,-160.66558469,0.00022997,2,"2024-01-28T22:10:38.547",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942960,1706479838556,-247.85570535,0.00022997,2,"2024-01-28T22:10:38.556",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942961,1706479838565,-1257.66975103,0.00022997,2,"2024-01-28T22:10:38.565",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942962,1706479838574,-155.27174667,0.00022997,2,"2024-01-28T22:10:38.574",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942963,1706479838583,-197.72412545,0.00022997,2,"2024-01-28T22:10:38.583",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942964,1706479838592,-628.4192422,0.00022997,2,"2024-01-28T22:10:38.592",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942965,1706479838601,-4623.10070962,0.00022997,2,"2024-01-28T22:10:38.601",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942966,1706479838610,-377.94963997,0.00022997,2,"2024-01-28T22:10:38.610",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942967,1706479838619,-155.5568086,0.00022997,2,"2024-01-28T22:10:38.619",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942968,1706479838628,-202.13152327,0.00022997,2,"2024-01-28T22:10:38.628",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942969,1706479838637,-525.02591322,0.00022997,2,"2024-01-28T22:10:38.637",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942970,1706479838646,-3629.47558166,0.00022997,2,"2024-01-28T22:10:38.646",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942971,1706479838655,-202.88847941,0.00022997,2,"2024-01-28T22:10:38.655",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942972,1706479838664,-202.51790807,0.00022997,2,"2024-01-28T22:10:38.664",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942973,1706479838673,-2895.79962616,0.00022997,2,"2024-01-28T22:10:38.673",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942974,1706479838682,-209.87013274,0.00022997,2,"2024-01-28T22:10:38.682",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942975,1706479838691,-204.35837107,0.00022997,2,"2024-01-28T22:10:38.691",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942976,1706479838700,-2783.81299809,0.00022997,2,"2024-01-28T22:10:38.700",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942977,1706479838710,-155.0,0.00022997,2,"2024-01-28T22:10:38.710",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942978,1706479838720,-285.73177074,0.00022997,2,"2024-01-28T22:10:38.720",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942979,1706479838730,-239.88481281,0.00022997,2,"2024-01-28T22:10:38.730",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942980,1706479838739,-214.51473165,0.00022997,2,"2024-01-28T22:10:38.739",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942981,1706479838749,-263.54410828,0.00022997,2,"2024-01-28T22:10:38.749",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942982,1706479838760,-303.60602794,0.00022997,2,"2024-01-28T22:10:38.760",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942983,1706479838769,-156.46210028,0.00022997,2,"2024-01-28T22:10:38.769",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942984,1706479838779,-967.43524386,0.00022997,2,"2024-01-28T22:10:38.779",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942985,1706479838790,-222.39757032,0.00022997,2,"2024-01-28T22:10:38.790",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942986,1706479838800,-160.7496486,0.00022997,2,"2024-01-28T22:10:38.800",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942987,1706479838810,-155.79395359,0.00022997,2,"2024-01-28T22:10:38.810",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942988,1706479838820,-2629.74576066,0.00022997,2,"2024-01-28T22:10:38.820",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942989,1706479838831,-4546.15556741,0.00022997,2,"2024-01-28T22:10:38.831",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942990,1706479838840,-268.63381613,0.00022997,2,"2024-01-28T22:10:38.840",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942991,1706479838852,-287.24170383,0.00022997,2,"2024-01-28T22:10:38.852",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942992,1706479838864,-156.93056967,0.00022997,2,"2024-01-28T22:10:38.864",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942993,1706479838874,-353.17177551,0.00022997,2,"2024-01-28T22:10:38.874",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942994,1706479838884,-400.0,0.00022997,2,"2024-01-28T22:10:38.884",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942995,1706479838894,-232.94988134,0.00022997,2,"2024-01-28T22:10:38.894",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942996,1706479838903,-157.30160955,0.00022997,2,"2024-01-28T22:10:38.903",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942997,1706479838913,-155.60196617,0.00022997,2,"2024-01-28T22:10:38.913",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942998,1706479838923,-9324.93271462,0.00022997,2,"2024-01-28T22:10:38.923",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312942999,1706479838938,-9043.65696851,0.00022997,2,"2024-01-28T22:10:38.938",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943000,1706479838948,-537.20957409,0.00022997,2,"2024-01-28T22:10:38.948",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943001,1706479838958,-304.10598474,0.00022998,2,"2024-01-28T22:10:38.958",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943002,1706479838967,-1136.61358873,0.00022998,2,"2024-01-28T22:10:38.967",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943003,1706479838976,-155.0,0.00022999,2,"2024-01-28T22:10:38.976",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943004,1706479838986,-4927.90229919,0.00022999,2,"2024-01-28T22:10:38.986",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943005,1706479838997,-5612.95346002,0.00022999,2,"2024-01-28T22:10:38.997",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943006,1706479839009,-868.78105384,0.00022999,2,"2024-01-28T22:10:39.009",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943007,1706479839020,-336.13,0.00022999,2,"2024-01-28T22:10:39.020",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943009,1706479839957,-720.06645546,0.00022999,2,"2024-01-28T22:10:39.957",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943010,1706479840071,-40006.86983795,0.00022999,2,"2024-01-28T22:10:40.071",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943011,1706479840081,-1025492.91600378,0.00023,2,"2024-01-28T22:10:40.081",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943012,1706479840663,-50000.0,0.00023,2,"2024-01-28T22:10:40.663",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943013,1706479840780,-7486.68756812,0.00023,2,"2024-01-28T22:10:40.780",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943014,1706479840791,-696.22574302,0.00023,2,"2024-01-28T22:10:40.791",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943015,1706479840838,-500.0,0.00023,2,"2024-01-28T22:10:40.838",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943021,1706479842550,-287.4400006,0.00023,2,"2024-01-28T22:10:42.550",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943022,1706479842571,-1012.07438424,0.00023,2,"2024-01-28T22:10:42.571",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943023,1706479842587,-3680.13624095,0.00023,2,"2024-01-28T22:10:42.587",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943024,1706479842650,-149.61732916,0.00023,2,"2024-01-28T22:10:42.650",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943025,1706479842742,-114806.76892118,0.00023,2,"2024-01-28T22:10:42.742",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943041,1706479845498,-12056.7,0.00023,2,"2024-01-28T22:10:45.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943046,1706479845538,-14548.8755808,0.00023,2,"2024-01-28T22:10:45.538",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943057,1706479845663,-3211.38590904,0.00023,2,"2024-01-28T22:10:45.663",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943058,1706479845675,-373.92098547,0.00023,2,"2024-01-28T22:10:45.675",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943059,1706479845724,-2333.43729331,0.00023,2,"2024-01-28T22:10:45.724",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943062,1706479867893,14455.68821814,0.00021507,2,"2024-01-28T22:11:07.893",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943068,1706479953693,209.05,0.00021303,2,"2024-01-28T22:12:33.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943075,1706480447036,198.59,0.00019911,2,"2024-01-28T22:20:47.036",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943078,1706480554656,200.0,0.00021615,2,"2024-01-28T22:22:34.656",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943079,1706480579945,390.4,0.00021335,2,"2024-01-28T22:22:59.945",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943080,1706480665728,2000.0,0.0002129,2,"2024-01-28T22:24:25.728",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943082,1706480668060,8473.22,0.0002129,2,"2024-01-28T22:24:28.060",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943083,1706480761797,151.53,0.00021048,2,"2024-01-28T22:26:01.797",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943084,1706480848739,164.81,0.00021111,2,"2024-01-28T22:27:28.739",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943087,1706480929979,221.73,0.00021017,2,"2024-01-28T22:28:49.979",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943088,1706480949714,-215.53094657,0.00021655,2,"2024-01-28T22:29:09.714",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943089,1706480949735,-155.0,0.00021656,2,"2024-01-28T22:29:09.735",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943090,1706480949755,-2693.56902784,0.00021656,2,"2024-01-28T22:29:09.755",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943091,1706480959159,169.24,0.00021068,2,"2024-01-28T22:29:19.159",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943092,1706480983081,202.29,0.00019153,2,"2024-01-28T22:29:43.081",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943093,1706480983301,202.29,0.00021416,2,"2024-01-28T22:29:43.301",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943094,1706480994163,646.65,0.0002107,2,"2024-01-28T22:29:54.163",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943095,1706481020654,1048.1,0.00021269,2,"2024-01-28T22:30:20.654",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943101,1706481031633,-155.92143527,0.00021645,2,"2024-01-28T22:30:31.633",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943102,1706481031643,-1452.76514024,0.00021651,2,"2024-01-28T22:30:31.643",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943103,1706481031691,-881.51369091,0.00021651,2,"2024-01-28T22:30:31.691",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943104,1706481031702,-2105.34121199,0.00021651,2,"2024-01-28T22:30:31.702",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943105,1706481031714,-14022.07199718,0.00021651,2,"2024-01-28T22:30:31.714",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943106,1706481031725,-24625.60234507,0.00021651,2,"2024-01-28T22:30:31.725",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943107,1706481031734,-2514.57472277,0.00021652,2,"2024-01-28T22:30:31.734",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943108,1706481031743,-3035.83487903,0.00021652,2,"2024-01-28T22:30:31.743",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943109,1706481031752,-10546.99948315,0.00021652,2,"2024-01-28T22:30:31.752",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943112,1706481031952,-420.78744355,0.00021653,2,"2024-01-28T22:30:31.952",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943114,1706481031962,-158.23673734,0.00021659,2,"2024-01-28T22:30:31.962",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943116,1706481031971,-215.16677899,0.00021753,2,"2024-01-28T22:30:31.971",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943118,1706481031980,-407.19395765,0.00021754,2,"2024-01-28T22:30:31.980",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943120,1706481031989,-1278.36,0.00021779,2,"2024-01-28T22:30:31.989",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943122,1706481031998,-158.23673726,0.00021797,2,"2024-01-28T22:30:31.998",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943123,1706481032007,-2112.47,0.00021797,2,"2024-01-28T22:30:32.007",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943124,1706481032016,-266.19,0.00021807,2,"2024-01-28T22:30:32.016",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943125,1706481032026,-291.19398046,0.00021827,2,"2024-01-28T22:30:32.026",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943126,1706481032035,-150.99,0.00021829,2,"2024-01-28T22:30:32.035",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943127,1706481032045,-266.19,0.00021867,2,"2024-01-28T22:30:32.045",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943128,1706481032054,-215.89206957,0.00021896,2,"2024-01-28T22:30:32.054",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943129,1706481032064,-250.0,0.00021918,2,"2024-01-28T22:30:32.064",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943130,1706481032073,-894.28163889,0.00021918,2,"2024-01-28T22:30:32.073",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943131,1706481032083,-1319.09295486,0.00021918,2,"2024-01-28T22:30:32.083",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943132,1706481032092,-162.48097775,0.00021918,2,"2024-01-28T22:30:32.092",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943133,1706481032101,-760.16025202,0.00021918,2,"2024-01-28T22:30:32.101",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943134,1706481032111,-221119.32331267,0.00021926,2,"2024-01-28T22:30:32.111",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943135,1706481032122,-30582.56403542,0.00021926,2,"2024-01-28T22:30:32.122",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943136,1706481032134,-121024.08337178,0.00021926,2,"2024-01-28T22:30:32.134",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943137,1706481032151,-656.44624679,0.00021926,2,"2024-01-28T22:30:32.151",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943138,1706481032162,-1220.71277758,0.00021926,2,"2024-01-28T22:30:32.162",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943139,1706481032174,-2036.85,0.00021926,2,"2024-01-28T22:30:32.174",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943140,1706481032201,-5104.0,0.00021926,2,"2024-01-28T22:30:32.201",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943141,1706481032214,-67338.63983786,0.00021926,2,"2024-01-28T22:30:32.214",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943142,1706481032224,-266.19,0.00021927,2,"2024-01-28T22:30:32.224",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943143,1706481032233,-158.23673726,0.00021935,2,"2024-01-28T22:30:32.233",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943144,1706481032242,-609.6,0.00021937,2,"2024-01-28T22:30:32.242",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943145,1706481032251,-266.19,0.00021987,2,"2024-01-28T22:30:32.251",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943146,1706481032261,-266.19,0.00022047,2,"2024-01-28T22:30:32.261",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943147,1706481032271,-158.23673726,0.00022073,2,"2024-01-28T22:30:32.271",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943148,1706481032280,-266.19,0.00022106,2,"2024-01-28T22:30:32.280",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943149,1706481032289,-266.19,0.00022166,2,"2024-01-28T22:30:32.289",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943150,1706481032298,-158.23673726,0.00022211,2,"2024-01-28T22:30:32.298",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943151,1706481032308,-266.19,0.00022226,2,"2024-01-28T22:30:32.308",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943152,1706481032317,-266.19,0.00022286,2,"2024-01-28T22:30:32.317",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943153,1706481032326,-266.19,0.00022346,2,"2024-01-28T22:30:32.326",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943154,1706481032335,-158.23673726,0.00022348,2,"2024-01-28T22:30:32.335",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943155,1706481032344,-224.06,0.00022387,2,"2024-01-28T22:30:32.344",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943156,1706481032353,-266.19,0.00022405,2,"2024-01-28T22:30:32.353",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943157,1706481032362,-266.19,0.00022465,2,"2024-01-28T22:30:32.362",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943158,1706481032371,-158.23673726,0.00022486,2,"2024-01-28T22:30:32.371",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943159,1706481032380,-266.19,0.00022525,2,"2024-01-28T22:30:32.380",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943160,1706481032389,-150.0,0.00022547,2,"2024-01-28T22:30:32.389",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943161,1706481032398,-266.19,0.00022585,2,"2024-01-28T22:30:32.398",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943162,1706481032407,-158.23673726,0.00022624,2,"2024-01-28T22:30:32.407",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943163,1706481032416,-266.19,0.00022645,2,"2024-01-28T22:30:32.416",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943164,1706481032425,-270.7643,0.00022691,2,"2024-01-28T22:30:32.425",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943165,1706481032434,-6735.6551,0.00022691,2,"2024-01-28T22:30:32.434",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943166,1706481032443,-266.19,0.00022705,2,"2024-01-28T22:30:32.443",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943167,1706481032452,-646.65,0.00022714,2,"2024-01-28T22:30:32.452",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943168,1706481032462,-178.09096941,0.00022723,2,"2024-01-28T22:30:32.462",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943169,1706481032470,-386.65,0.00022735,2,"2024-01-28T22:30:32.470",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943170,1706481032480,-158.23673726,0.00022762,2,"2024-01-28T22:30:32.480",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943171,1706481032489,-266.19,0.00022764,2,"2024-01-28T22:30:32.489",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943172,1706481032498,-155.0,0.00022768,2,"2024-01-28T22:30:32.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943173,1706481032508,-167.57740011,0.00022781,2,"2024-01-28T22:30:32.508",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943174,1706481032517,-35721.4923,0.00022791,2,"2024-01-28T22:30:32.517",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943175,1706481032526,-115373.5512257,0.00022791,2,"2024-01-28T22:30:32.526",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943176,1706481032538,-911.68,0.00022791,2,"2024-01-28T22:30:32.538",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943177,1706481032549,-766.95294903,0.00022791,2,"2024-01-28T22:30:32.549",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943178,1706481032560,-650.95813285,0.00022791,2,"2024-01-28T22:30:32.560",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943179,1706481032571,-2491.54823111,0.00022791,2,"2024-01-28T22:30:32.571",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943180,1706481032593,-5688.10732727,0.00022791,2,"2024-01-28T22:30:32.593",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943181,1706481032605,-119117.20213404,0.00022791,2,"2024-01-28T22:30:32.605",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943182,1706481032614,-266.19,0.00022824,2,"2024-01-28T22:30:32.614",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943183,1706481032623,-266.19,0.00022884,2,"2024-01-28T22:30:32.623",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943184,1706481032632,-197.75824909,0.00022889,2,"2024-01-28T22:30:32.632",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943185,1706481032642,-1070.78652453,0.0002289,2,"2024-01-28T22:30:32.642",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943186,1706481032651,-171.70472139,0.0002289,2,"2024-01-28T22:30:32.651",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943187,1706481032660,-354.92589321,0.0002289,2,"2024-01-28T22:30:32.660",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943188,1706481032670,-1853.89068505,0.0002289,2,"2024-01-28T22:30:32.670",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943189,1706481032679,-4219.9613,0.00022898,2,"2024-01-28T22:30:32.679",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943190,1706481032687,-158.23673726,0.000229,2,"2024-01-28T22:30:32.687",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943191,1706481032697,-152.76478711,0.000229,2,"2024-01-28T22:30:32.697",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943192,1706481032705,-725.2218959,0.000229,2,"2024-01-28T22:30:32.705",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943193,1706481032714,-178.0909694,0.000229,2,"2024-01-28T22:30:32.714",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943194,1706481032723,-266.19,0.00022944,2,"2024-01-28T22:30:32.723",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943195,1706481032732,-167.57740011,0.0002299,2,"2024-01-28T22:30:32.732",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943196,1706481032741,-9462.20883395,0.00022995,2,"2024-01-28T22:30:32.741",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943197,1706481032750,-155.0,0.00022997,2,"2024-01-28T22:30:32.750",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943198,1706481032759,-1800.42611255,0.00022997,2,"2024-01-28T22:30:32.759",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943199,1706481032769,-315.61834066,0.00022998,2,"2024-01-28T22:30:32.769",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943200,1706481032778,-196.37604888,0.00022999,2,"2024-01-28T22:30:32.778",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943201,1706481032787,-366.96783322,0.00022999,2,"2024-01-28T22:30:32.787",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943202,1706481032796,-244.73279767,0.00022999,2,"2024-01-28T22:30:32.796",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943203,1706481032805,-485254.19033759,0.00023,2,"2024-01-28T22:30:32.805",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943204,1706481032846,-316.11110975,0.00023,2,"2024-01-28T22:30:32.846",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943205,1706481032857,-364.28267879,0.00023,2,"2024-01-28T22:30:32.857",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943206,1706481032872,-544.02,0.00023,2,"2024-01-28T22:30:32.872",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943207,1706481032902,-382.0077164,0.00023,2,"2024-01-28T22:30:32.902",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943208,1706481032914,-825.61972449,0.00023,2,"2024-01-28T22:30:32.914",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943209,1706481032925,-502.50678473,0.00023,2,"2024-01-28T22:30:32.925",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943210,1706481032936,-1073.34824939,0.00023,2,"2024-01-28T22:30:32.936",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943211,1706481032947,-4200.0,0.00023,2,"2024-01-28T22:30:32.947",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943212,1706481032958,-734.66922033,0.00023,2,"2024-01-28T22:30:32.958",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943213,1706481032969,-882.03685024,0.00023,2,"2024-01-28T22:30:32.969",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943228,1706481037864,-228.78848612,0.00021644,2,"2024-01-28T22:30:37.864",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943229,1706481037875,-380.38938217,0.000229,2,"2024-01-28T22:30:37.875",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943230,1706481037901,-2437.16744921,0.000229,2,"2024-01-28T22:30:37.901",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943231,1706481037911,-351542.91078111,0.00023,2,"2024-01-28T22:30:37.911",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943232,1706481037935,-95116.19200321,0.00023,2,"2024-01-28T22:30:37.935",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943233,1706481037998,-18364.87419209,0.00023,2,"2024-01-28T22:30:37.998",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943234,1706481038032,-2349.81200394,0.00023,2,"2024-01-28T22:30:38.032",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943235,1706481038045,-4445.43098865,0.00023,2,"2024-01-28T22:30:38.045",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943236,1706481038060,-99058.63040103,0.00023,2,"2024-01-28T22:30:38.060",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943237,1706481038071,-2000.0,0.00023,2,"2024-01-28T22:30:38.071",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943239,1706481038082,-200.0,0.00023,2,"2024-01-28T22:30:38.082",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943241,1706481038092,-200.0,0.00023,2,"2024-01-28T22:30:38.092",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943243,1706481038104,-1905.94198366,0.00023008,2,"2024-01-28T22:30:38.104",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943244,1706481038115,-237.65,0.00023147,2,"2024-01-28T22:30:38.115",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943245,1706481038126,-169.24,0.00023174,2,"2024-01-28T22:30:38.126",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943246,1706481038137,-2000.0,0.0002323,2,"2024-01-28T22:30:38.137",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943247,1706481038147,-200.0,0.0002323,2,"2024-01-28T22:30:38.147",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943248,1706481038159,-202.29,0.0002368,2,"2024-01-28T22:30:38.159",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943249,1706481038170,-237.65,0.00023966,2,"2024-01-28T22:30:38.170",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943250,1706481038180,-241.01578099,0.00024,2,"2024-01-28T22:30:38.180",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943251,1706481038194,-390.4,0.00024002,2,"2024-01-28T22:30:38.194",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943252,1706481038205,-167.0,0.00024297,2,"2024-01-28T22:30:38.205",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943253,1706481038215,-646.65,0.00024358,2,"2024-01-28T22:30:38.215",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943254,1706481038225,-1491.1,0.00024384,2,"2024-01-28T22:30:38.225",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943255,1706481038236,-2878.51,0.00024384,2,"2024-01-28T22:30:38.236",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943256,1706481038247,-167.0,0.00024521,2,"2024-01-28T22:30:38.247",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943257,1706481038257,-250.0,0.00024658,2,"2024-01-28T22:30:38.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943258,1706481038270,-609.6,0.0002468,2,"2024-01-28T22:30:38.270",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943259,1706481038282,-176.15015525,0.000247,2,"2024-01-28T22:30:38.282",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943260,1706481038293,-237.65,0.00024784,2,"2024-01-28T22:30:38.293",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943261,1706481038304,-191.52579825,0.00025,2,"2024-01-28T22:30:38.304",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943262,1706481038314,-1587.22750165,0.00025,2,"2024-01-28T22:30:38.314",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943263,1706481038325,-1903.74995284,0.00025,2,"2024-01-28T22:30:38.325",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943264,1706481038335,-188.85163637,0.00025,2,"2024-01-28T22:30:38.335",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943265,1706481038345,-848.36409367,0.00025,2,"2024-01-28T22:30:38.345",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943266,1706481038356,-167.72726834,0.00025,2,"2024-01-28T22:30:38.356",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943267,1706481038366,-169.24,0.00025281,2,"2024-01-28T22:30:38.366",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943268,1706481038377,-1905.94198359,0.00025453,2,"2024-01-28T22:30:38.377",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943269,1706481038388,-237.65,0.00025603,2,"2024-01-28T22:30:38.388",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943270,1706481038398,-291.19398045,0.00025818,2,"2024-01-28T22:30:38.398",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943271,1706481038408,-202.29,0.00025944,2,"2024-01-28T22:30:38.408",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943272,1706481038418,-646.65,0.00026002,2,"2024-01-28T22:30:38.418",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943273,1706481038428,-150.0,0.00026079,2,"2024-01-28T22:30:38.428",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943274,1706481038438,-150.0,0.000261,2,"2024-01-28T22:30:38.438",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943275,1706481038448,-237.65,0.00026422,2,"2024-01-28T22:30:38.448",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943276,1706481038458,-390.4,0.00026669,2,"2024-01-28T22:30:38.458",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943277,1706481038469,-1818.64,0.00027123,2,"2024-01-28T22:30:38.469",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943278,1706481038479,-237.65,0.0002724,2,"2024-01-28T22:30:38.479",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943279,1706481038489,-170.11,0.00027397,2,"2024-01-28T22:30:38.489",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943280,1706481038499,-1003.49,0.00027397,2,"2024-01-28T22:30:38.499",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943281,1706481038509,-2437.06749868,0.00027397,2,"2024-01-28T22:30:38.509",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943286,1706481040193,-345.59887772,0.00027397,2,"2024-01-28T22:30:40.193",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943287,1706481040257,-900.54635,0.00027397,2,"2024-01-28T22:30:40.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943288,1706481040311,-9825.54525761,0.00027397,2,"2024-01-28T22:30:40.311",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943289,1706481040325,-4302.74201599,0.00027397,2,"2024-01-28T22:30:40.325",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943290,1706481040335,-12487.35105097,0.00027397,2,"2024-01-28T22:30:40.335",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943291,1706481040348,-2055.16894903,0.00027397,2,"2024-01-28T22:30:40.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943292,1706481040359,-609.6,0.00027422,2,"2024-01-28T22:30:40.359",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943293,1706481040369,-1840.79158288,0.00027556,2,"2024-01-28T22:30:40.369",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943294,1706481040381,-4182.86627246,0.00027556,2,"2024-01-28T22:30:40.381",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943295,1706481040484,-626.0881535,0.00027556,2,"2024-01-28T22:30:40.484",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943296,1706481041077,-11161.75399116,0.00027556,2,"2024-01-28T22:30:41.077",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943297,1706481041087,-646.65,0.00027646,2,"2024-01-28T22:30:41.087",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943298,1706481041098,-594.88,0.00027671,2,"2024-01-28T22:30:41.098",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943299,1706481041108,-17811.5,0.00027714,2,"2024-01-28T22:30:41.108",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943300,1706481041118,-170.11,0.0002783,2,"2024-01-28T22:30:41.118",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943301,1706481041128,-1003.49,0.0002783,2,"2024-01-28T22:30:41.128",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943302,1706481041140,-17811.5,0.00027872,2,"2024-01-28T22:30:41.140",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943303,1706481041150,-800.11600884,0.00027897,2,"2024-01-28T22:30:41.150",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943304,1706481041168,-1105.82597475,0.00027897,2,"2024-01-28T22:30:41.168",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943305,1706481041179,-6253.71474979,0.00028,2,"2024-01-28T22:30:41.179",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943306,1706481041192,-459.98377181,0.00028,2,"2024-01-28T22:30:41.192",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943307,1706481041202,-4108.3284905,0.00028,2,"2024-01-28T22:30:41.202",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943308,1706481042669,-1578.299999,0.00028,2,"2024-01-28T22:30:42.669",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943309,1706481042726,-14745.15973089,0.00028,2,"2024-01-28T22:30:42.726",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943311,1706481043022,-408.6357644,0.00028,2,"2024-01-28T22:30:43.022",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943313,1706481043037,-17811.5,0.0002803,2,"2024-01-28T22:30:43.037",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943314,1706481043046,-237.65,0.00028059,2,"2024-01-28T22:30:43.046",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943315,1706481043055,-8071.85450471,0.00028189,2,"2024-01-28T22:30:43.055",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943316,1706481043079,-1734.03922036,0.00028189,2,"2024-01-28T22:30:43.079",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943317,1706481043090,-960.45152962,0.00028189,2,"2024-01-28T22:30:43.090",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943318,1706481043101,-7045.15474531,0.00028189,2,"2024-01-28T22:30:43.101",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943319,1706481043111,-202.29,0.00028208,2,"2024-01-28T22:30:43.111",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943320,1706481043120,-170.11,0.00028262,2,"2024-01-28T22:30:43.120",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943321,1706481043129,-1003.49,0.00028262,2,"2024-01-28T22:30:43.129",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943322,1706481043138,-167.0,0.00028307,2,"2024-01-28T22:30:43.138",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943323,1706481043147,-11735.70944089,0.00028347,2,"2024-01-28T22:30:43.147",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943324,1706481043167,-6075.79055911,0.00028347,2,"2024-01-28T22:30:43.167",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943325,1706481043177,-152.76478705,0.00028462,2,"2024-01-28T22:30:43.177",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943326,1706481043187,-535.21760683,0.0002848,2,"2024-01-28T22:30:43.187",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943327,1706481043197,-11269.47402793,0.00028505,2,"2024-01-28T22:30:43.197",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943328,1706481045757,-4212.10074236,0.00028505,2,"2024-01-28T22:30:45.757",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943329,1706481045866,-2274.78915779,0.00028505,2,"2024-01-28T22:30:45.866",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943330,1706481045980,-55.13607192,0.00028505,2,"2024-01-28T22:30:45.980",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943331,1706481045990,-2961.12825654,0.00028664,2,"2024-01-28T22:30:45.990",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943332,1706481046004,-1943.66,0.00028664,2,"2024-01-28T22:30:46.004",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943354,1706481747231,162.44,0.00025649,10,"2024-01-28T22:42:27.231",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943362,1706482184050,-260.70555078,0.00021864,2,"2024-01-28T22:49:44.050",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943363,1706482184074,-495.70868768,0.00021865,2,"2024-01-28T22:49:44.074",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943364,1706482184096,-289.54850282,0.00021866,2,"2024-01-28T22:49:44.096",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943365,1706482184117,-10546.99948315,0.00021866,2,"2024-01-28T22:49:44.117",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943366,1706482184139,-3035.83487903,0.00021867,2,"2024-01-28T22:49:44.139",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943367,1706482184168,-420.78744355,0.00021867,2,"2024-01-28T22:49:44.168",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943368,1706482184192,-228.78848612,0.00021867,2,"2024-01-28T22:49:44.192",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943369,1706482184213,-1062.99279892,0.00021868,2,"2024-01-28T22:49:44.213",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943370,1706482184240,-43087.29438539,0.00021868,2,"2024-01-28T22:49:44.240",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943371,1706482184262,-13039.11955323,0.00021869,2,"2024-01-28T22:49:44.262",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943372,1706482184283,-300.0,0.00021871,2,"2024-01-28T22:49:44.283",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943373,1706482184305,-150.0,0.00021871,2,"2024-01-28T22:49:44.305",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943374,1706482184326,-234.12918772,0.000219,2,"2024-01-28T22:49:44.326",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943375,1706482184347,-155.71180369,0.00022,2,"2024-01-28T22:49:44.347",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943376,1706482186989,157.39860552,0.00021767,2,"2024-01-28T22:49:46.989",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943377,1706482203187,754.9806324,0.00021866,2,"2024-01-28T22:50:03.187",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943378,1706482214008,-20000.0,0.00021866,2,"2024-01-28T22:50:14.008",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943379,1706482224525,-6000.0,0.00021866,2,"2024-01-28T22:50:24.525",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943387,1706482231853,-186.09508242,0.00021866,2,"2024-01-28T22:50:31.853",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943388,1706482231863,-265.10987103,0.00023627,2,"2024-01-28T22:50:31.863",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943389,1706482231872,-387.5129487,0.00023627,2,"2024-01-28T22:50:31.872",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943390,1706482231881,-234.86079004,0.00023627,2,"2024-01-28T22:50:31.881",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943391,1706482231893,-405.05273204,0.00023627,2,"2024-01-28T22:50:31.893",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943392,1706482231902,-318.24084625,0.00023628,2,"2024-01-28T22:50:31.902",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943393,1706482231923,-49.30915375,0.00023628,2,"2024-01-28T22:50:31.923",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943394,1706482231932,-420.0,0.0002377,2,"2024-01-28T22:50:31.932",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943395,1706482231941,-39.33925808,0.00024058,2,"2024-01-28T22:50:31.941",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943398,1706482232166,-170.66074192,0.00024058,2,"2024-01-28T22:50:32.166",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943399,1706482232175,-499.99,0.00024074,2,"2024-01-28T22:50:32.175",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943400,1706482232184,-372.23559476,0.00024363,2,"2024-01-28T22:50:32.184",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943401,1706482232195,-42.2159118,0.00024363,2,"2024-01-28T22:50:32.195",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943402,1706482232205,-535.21760683,0.00025,2,"2024-01-28T22:50:32.205",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943403,1706482232214,-550.0,0.00025,3,"2024-01-28T22:50:32.214",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943404,1706482232222,-1903.74995284,0.00025,2,"2024-01-28T22:50:32.222",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943405,1706482232232,-454.54679531,0.00025,2,"2024-01-28T22:50:32.232",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943406,1706482232249,-717.24099228,0.00025,2,"2024-01-28T22:50:32.249",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943407,1706482232261,-415.43971406,0.00025,2,"2024-01-28T22:50:32.261",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943408,1706482232271,-167.72726834,0.00025,2,"2024-01-28T22:50:32.271",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943409,1706482232281,-250.0,0.00025158,2,"2024-01-28T22:50:32.281",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943410,1706482232292,-327.34524994,0.00025219,2,"2024-01-28T22:50:32.292",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943411,1706482232303,-898.09720001,0.00025219,2,"2024-01-28T22:50:32.303",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943412,1706482232315,-774.55755005,0.00025219,2,"2024-01-28T22:50:32.315",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943413,1706482232324,-3020.31848784,0.00025243,2,"2024-01-28T22:50:32.324",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943414,1706482232335,-1646.17999997,0.00025243,2,"2024-01-28T22:50:32.335",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943415,1706482232346,-5333.50151219,0.00025243,2,"2024-01-28T22:50:32.346",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943416,1706482232355,-1313.95,0.0002529,2,"2024-01-28T22:50:32.355",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943417,1706482232365,-780.55,0.0002529,2,"2024-01-28T22:50:32.365",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943418,1706482232374,-222.98,0.00025293,2,"2024-01-28T22:50:32.374",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943419,1706482232384,-250.0,0.00025306,2,"2024-01-28T22:50:32.384",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943420,1706482232393,-200.0,0.00025306,2,"2024-01-28T22:50:32.393",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943421,1706482232402,-250.0,0.00025323,2,"2024-01-28T22:50:32.402",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943422,1706482232411,-232.58,0.00025336,2,"2024-01-28T22:50:32.411",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943423,1706482232420,-572.14,0.0002536,2,"2024-01-28T22:50:32.420",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943424,1706482232430,-226.7854197,0.0002538,2,"2024-01-28T22:50:32.430",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943425,1706482232439,-231.81122485,0.0002538,2,"2024-01-28T22:50:32.439",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943426,1706482232449,-465.91558183,0.0002538,2,"2024-01-28T22:50:32.449",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943427,1706482232459,-1778.47716223,0.0002538,2,"2024-01-28T22:50:32.459",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943428,1706482232469,-12634.09,0.00025381,2,"2024-01-28T22:50:32.469",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943429,1706482232478,-201.91,0.00025412,2,"2024-01-28T22:50:32.478",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943430,1706482232488,-3478.83,0.00025563,2,"2024-01-28T22:50:32.488",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943431,1706482232498,-650.50944191,0.00025647,5,"2024-01-28T22:50:32.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943432,1706482232508,-465.54028709,0.00025647,2,"2024-01-28T22:50:32.508",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943433,1706482232518,-200.0,0.00025649,2,"2024-01-28T22:50:32.518",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943434,1706482232527,-575.31,0.00025667,2,"2024-01-28T22:50:32.527",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943435,1706482232536,-843.84,0.00025674,2,"2024-01-28T22:50:32.536",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943436,1706482232545,-153.9,0.00025696,2,"2024-01-28T22:50:32.545",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943437,1706482232555,-150.0,0.00025703,2,"2024-01-28T22:50:32.555",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943438,1706482232566,-6356.06,0.00025715,2,"2024-01-28T22:50:32.566",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943439,1706482232576,-2398.75,0.00025783,2,"2024-01-28T22:50:32.576",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943440,1706482232586,-153.9,0.00025785,2,"2024-01-28T22:50:32.586",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943441,1706482232595,-153.9,0.00025875,2,"2024-01-28T22:50:32.595",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943442,1706482232605,-367.55,0.00025892,2,"2024-01-28T22:50:32.605",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943443,1706482232615,-150.97,0.00025905,2,"2024-01-28T22:50:32.615",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943444,1706482232624,-153.9,0.00025964,2,"2024-01-28T22:50:32.624",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943445,1706482232634,-156.16,0.00025972,2,"2024-01-28T22:50:32.634",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943446,1706482232646,-153.9,0.00026053,2,"2024-01-28T22:50:32.646",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943447,1706482232656,-150.0,0.00026079,2,"2024-01-28T22:50:32.656",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943448,1706482232666,-150.0,0.000261,2,"2024-01-28T22:50:32.666",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943449,1706482232675,-153.9,0.00026142,2,"2024-01-28T22:50:32.675",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943450,1706482232684,-153.9,0.00026232,2,"2024-01-28T22:50:32.684",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943451,1706482232693,-153.9,0.00026321,2,"2024-01-28T22:50:32.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943452,1706482232702,-153.9,0.0002641,2,"2024-01-28T22:50:32.702",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943453,1706482232712,-623.08608683,0.00026438,2,"2024-01-28T22:50:32.712",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943454,1706482232722,-153.9,0.00026499,2,"2024-01-28T22:50:32.722",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943455,1706482232731,-1000.0,0.00026575,2,"2024-01-28T22:50:32.731",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943456,1706482232742,-153.9,0.00026589,2,"2024-01-28T22:50:32.742",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943457,1706482232752,-203.0,0.000266,2,"2024-01-28T22:50:32.752",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943458,1706482232761,-153.9,0.00026678,2,"2024-01-28T22:50:32.761",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943459,1706482232770,-153.9,0.00026767,2,"2024-01-28T22:50:32.770",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943460,1706482232779,-3004.87,0.0002682,2,"2024-01-28T22:50:32.779",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943461,1706482232787,-153.9,0.00026856,2,"2024-01-28T22:50:32.787",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943462,1706482232796,-1313.95,0.00026934,2,"2024-01-28T22:50:32.796",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943463,1706482232805,-153.9,0.00026946,2,"2024-01-28T22:50:32.805",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943464,1706482232814,-167.08,0.00026963,2,"2024-01-28T22:50:32.814",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943465,1706482232823,-600.0,0.00027,3,"2024-01-28T22:50:32.823",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943466,1706482232833,-153.9,0.00027035,2,"2024-01-28T22:50:32.833",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943467,1706482232842,-150.97,0.000272,2,"2024-01-28T22:50:32.842",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943468,1706482232852,-908.94,0.00027397,2,"2024-01-28T22:50:32.852",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943469,1706482232861,-1043.23,0.00027397,2,"2024-01-28T22:50:32.861",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943470,1706482232870,-21936.63,0.00027397,2,"2024-01-28T22:50:32.870",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943471,1706482232878,-162.14,0.00027397,2,"2024-01-28T22:50:32.878",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943472,1706482232887,-988.258,0.00027442,2,"2024-01-28T22:50:32.887",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943473,1706482232896,-711.4383273,0.00027539,2,"2024-01-28T22:50:32.896",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943474,1706482232905,-625.89989292,0.00027539,2,"2024-01-28T22:50:32.905",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943475,1706482232914,-1882.84566063,0.00027539,2,"2024-01-28T22:50:32.914",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943476,1706482232923,-165.14434528,0.00027539,2,"2024-01-28T22:50:32.923",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943477,1706482232934,-265.96269962,0.00027539,2,"2024-01-28T22:50:32.934",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943478,1706482232947,-155.0,0.00027539,2,"2024-01-28T22:50:32.947",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943479,1706482232959,-1060.55480173,0.00027539,2,"2024-01-28T22:50:32.959",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943480,1706482232967,-1065.33757079,0.00027539,2,"2024-01-28T22:50:32.967",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943481,1706482232976,-245.37072626,0.00027539,2,"2024-01-28T22:50:32.976",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943482,1706482232986,-1052.17110452,0.00027539,2,"2024-01-28T22:50:32.986",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943483,1706482232995,-9087.22819925,0.00027542,2,"2024-01-28T22:50:32.995",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943484,1706482233017,-3541.94354438,0.00027542,2,"2024-01-28T22:50:33.017",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943493,1706482238233,-1135.83636985,0.00027542,2,"2024-01-28T22:50:38.233",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943494,1706482238245,-786.5464571,0.00027542,2,"2024-01-28T22:50:38.245",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943495,1706482238257,-349.19474161,0.00027542,2,"2024-01-28T22:50:38.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943496,1706482238273,-3593.90042904,0.00027542,2,"2024-01-28T22:50:38.273",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943497,1706482238284,-2112.3169549,0.00027542,2,"2024-01-28T22:50:38.284",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943498,1706482238304,-634.17366273,0.00027542,2,"2024-01-28T22:50:38.304",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943499,1706482238316,-1061.1227723,0.00027542,2,"2024-01-28T22:50:38.316",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943500,1706482238343,-1164.0984141,0.00027542,2,"2024-01-28T22:50:38.343",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943501,1706482238353,-21936.63,0.00027556,2,"2024-01-28T22:50:38.353",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943502,1706482238364,-1319.6993887,0.00027666,2,"2024-01-28T22:50:38.364",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943503,1706482238373,-167.0,0.00027669,2,"2024-01-28T22:50:38.373",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943504,1706482238384,-2283.23,0.00027671,2,"2024-01-28T22:50:38.384",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943505,1706482238393,-11663.65827397,0.00027714,2,"2024-01-28T22:50:38.393",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943506,1706482238406,-840.12646889,0.00027714,2,"2024-01-28T22:50:38.406",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943507,1706482238417,-251.70096473,0.00027714,2,"2024-01-28T22:50:38.417",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943508,1706482238429,-252.000007,0.00027714,2,"2024-01-28T22:50:38.429",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943509,1706482238442,-3170.93065347,0.00027714,2,"2024-01-28T22:50:38.442",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943510,1706482238453,-2448.66915905,0.00027714,2,"2024-01-28T22:50:38.453",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943511,1706482238469,-3309.54447289,0.00027714,2,"2024-01-28T22:50:38.469",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943512,1706482238478,-280.54,0.00027759,2,"2024-01-28T22:50:38.478",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943513,1706482238488,-908.94,0.0002783,2,"2024-01-28T22:50:38.488",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943514,1706482238497,-1043.23,0.0002783,2,"2024-01-28T22:50:38.497",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943515,1706482238507,-2648.14711086,0.00027872,2,"2024-01-28T22:50:38.507",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943516,1706482238543,-2317.36210758,0.00027872,2,"2024-01-28T22:50:38.543",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943517,1706482238556,-16971.12078156,0.00027872,2,"2024-01-28T22:50:38.556",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943518,1706482238568,-471.42938719,0.00027954,2,"2024-01-28T22:50:38.568",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943520,1706482238578,-21936.63,0.0002803,2,"2024-01-28T22:50:38.578",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943522,1706482238587,-367.55,0.00028156,2,"2024-01-28T22:50:38.587",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943524,1706482238596,-266.04333291,0.00028162,4,"2024-01-28T22:50:38.596",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943526,1706482238605,-21936.63,0.00028189,2,"2024-01-28T22:50:38.605",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943527,1706482238615,-908.94,0.00028262,2,"2024-01-28T22:50:38.615",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943528,1706482238624,-1043.23,0.00028262,2,"2024-01-28T22:50:38.624",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943529,1706482238634,-3275.0,0.000283,2,"2024-01-28T22:50:38.634",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943530,1706482238644,-21936.63,0.00028347,2,"2024-01-28T22:50:38.644",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943531,1706482238654,-2824.0,0.000284,2,"2024-01-28T22:50:38.654",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943532,1706482238663,-150.97,0.00028495,2,"2024-01-28T22:50:38.663",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943533,1706482238672,-14688.28060997,0.00028505,2,"2024-01-28T22:50:38.672",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943535,1706482238684,-2645.06792185,0.00028505,2,"2024-01-28T22:50:38.684",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943543,1706482238758,-4603.28146818,0.00028505,2,"2024-01-28T22:50:38.758",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943545,1706482238767,-200.0,0.00028521,2,"2024-01-28T22:50:38.767",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943547,1706482238777,-1313.95,0.00028578,2,"2024-01-28T22:50:38.777",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943549,1706482238787,-204.9178,0.00028593,2,"2024-01-28T22:50:38.787",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943552,1706482238797,-11026.50934678,0.00028664,2,"2024-01-28T22:50:38.797",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943554,1706482238808,-639.0403552,0.00028664,2,"2024-01-28T22:50:38.808",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943556,1706482238820,-3362.12,0.00028664,2,"2024-01-28T22:50:38.820",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943729,1706482241019,-6908.96029802,0.00028664,2,"2024-01-28T22:50:41.019",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943730,1706482241029,-2000.0,0.00028664,2,"2024-01-28T22:50:41.029",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943731,1706482241038,-200.0,0.00028664,2,"2024-01-28T22:50:41.038",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943732,1706482241047,-194.39181373,0.00028675,2,"2024-01-28T22:50:41.047",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943733,1706482241057,-170.11,0.00028695,2,"2024-01-28T22:50:41.057",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943734,1706482241066,-1003.49,0.00028695,2,"2024-01-28T22:50:41.066",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943735,1706482241076,-908.94,0.00028695,2,"2024-01-28T22:50:41.076",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943736,1706482241085,-1043.23,0.00028695,2,"2024-01-28T22:50:41.085",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943737,1706482241094,-2283.23,0.00028695,2,"2024-01-28T22:50:41.094",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943738,1706482241103,-280.54,0.00028741,2,"2024-01-28T22:50:41.103",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943739,1706482241113,-212.72546255,0.0002879,2,"2024-01-28T22:50:41.113",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943740,1706482241122,-230.86,0.00028795,2,"2024-01-28T22:50:41.122",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943741,1706482241132,-158.87277204,0.00028817,2,"2024-01-28T22:50:41.132",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943742,1706482241141,-235.25134461,0.00028817,2,"2024-01-28T22:50:41.141",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943743,1706482241150,-341.83071978,0.00028817,2,"2024-01-28T22:50:41.150",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943744,1706482241159,-268.63495185,0.00028817,2,"2024-01-28T22:50:41.159",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943745,1706482241168,-189.42505923,0.00028817,2,"2024-01-28T22:50:41.168",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943746,1706482241178,-786.36324192,0.00028817,2,"2024-01-28T22:50:41.178",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943747,1706482241187,-434.82759453,0.00028817,2,"2024-01-28T22:50:41.187",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943748,1706482241196,-316.90563559,0.00028818,2,"2024-01-28T22:50:41.196",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943749,1706482241206,-838.53372,0.00028818,2,"2024-01-28T22:50:41.206",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943750,1706482241215,-765.25852332,0.00028818,2,"2024-01-28T22:50:41.215",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943751,1706482241224,-458.32811282,0.00028818,2,"2024-01-28T22:50:41.224",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943752,1706482241234,-1251.18330309,0.00028819,2,"2024-01-28T22:50:41.234",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943753,1706482241243,-153729.22092004,0.00028819,2,"2024-01-28T22:50:41.243",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943754,1706482241252,-2323.45228506,0.00028819,2,"2024-01-28T22:50:41.252",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943755,1706482241261,-160.05964323,0.00028819,2,"2024-01-28T22:50:41.261",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943756,1706482241272,-161.77804448,0.00028819,2,"2024-01-28T22:50:41.272",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943757,1706482241281,-939.48072798,0.00028819,2,"2024-01-28T22:50:41.281",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943758,1706482241291,-338.46264997,0.00028819,2,"2024-01-28T22:50:41.291",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943760,1706482241300,-248.21561639,0.00028819,2,"2024-01-28T22:50:41.300",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943761,1706482241309,-204.37295078,0.00028819,2,"2024-01-28T22:50:41.309",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943762,1706482241319,-1309.91427737,0.00028819,2,"2024-01-28T22:50:41.319",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943763,1706482241328,-37025.0842629,0.0002882,2,"2024-01-28T22:50:41.328",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943764,1706482241338,-21936.63,0.00028822,2,"2024-01-28T22:50:41.338",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943765,1706482241348,-479.47719543,0.0002888,2,"2024-01-28T22:50:41.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943766,1706482241357,-843.84,0.00028884,2,"2024-01-28T22:50:41.357",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943767,1706482241366,-1468.60968577,0.00028903,2,"2024-01-28T22:50:41.366",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943768,1706482241375,-417.8413979,0.0002899,2,"2024-01-28T22:50:41.375",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943769,1706482241385,-23242.79135536,0.00029,2,"2024-01-28T22:50:41.385",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943770,1706482241394,-650.0,0.00029,3,"2024-01-28T22:50:41.394",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943771,1706482241404,-170.11,0.00029128,2,"2024-01-28T22:50:41.404",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943773,1706482241413,-1003.49,0.00029128,2,"2024-01-28T22:50:41.413",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943775,1706482241422,-908.94,0.00029128,2,"2024-01-28T22:50:41.422",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943777,1706482241432,-1043.23,0.00029128,2,"2024-01-28T22:50:41.432",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943779,1706482241441,-156.16,0.00029218,2,"2024-01-28T22:50:41.441",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943781,1706482241450,-199.06433532,0.000295,3,"2024-01-28T22:50:41.450",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943783,1706482241460,-170.11,0.0002956,2,"2024-01-28T22:50:41.460",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943784,1706482241469,-1003.49,0.0002956,2,"2024-01-28T22:50:41.469",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943785,1706482241482,-908.94,0.0002956,2,"2024-01-28T22:50:41.482",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943786,1706482241491,-1043.23,0.0002956,2,"2024-01-28T22:50:41.491",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943787,1706482241500,-37531.0,0.000297,2,"2024-01-28T22:50:41.500",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943788,1706482241510,-2283.23,0.00029719,2,"2024-01-28T22:50:41.510",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943789,1706482241519,-280.54,0.00029723,2,"2024-01-28T22:50:41.519",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943790,1706482241528,-538.0,0.00029779,5,"2024-01-28T22:50:41.528",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943791,1706482241537,-150.97,0.0002979,2,"2024-01-28T22:50:41.537",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943792,1706482241546,-168.12312928,0.000299,2,"2024-01-28T22:50:41.546",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943793,1706482241556,-152.86662536,0.000299,2,"2024-01-28T22:50:41.556",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943794,1706482241566,-167.0,0.00029953,2,"2024-01-28T22:50:41.566",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943795,1706482241575,-170.11,0.00029993,2,"2024-01-28T22:50:41.575",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943796,1706482241585,-1003.49,0.00029993,2,"2024-01-28T22:50:41.585",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943797,1706482241594,-908.94,0.00029993,2,"2024-01-28T22:50:41.594",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943798,1706482241603,-1043.23,0.00029993,2,"2024-01-28T22:50:41.603",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943799,1706482241611,-59659.481488,0.00029999,2,"2024-01-28T22:50:41.611",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943800,1706482241621,-9647.59019732,0.0003,2,"2024-01-28T22:50:41.621",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943801,1706482241630,-72955.54889028,0.0003,4,"2024-01-28T22:50:41.630",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943802,1706482241640,-8843.95043296,0.0003,4,"2024-01-28T22:50:41.640",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943803,1706482241649,-463.77018372,0.0003,4,"2024-01-28T22:50:41.649",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943804,1706482241658,-1807.84533026,0.0003,4,"2024-01-28T22:50:41.658",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943805,1706482241667,-390.6890791,0.0003,4,"2024-01-28T22:50:41.667",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943806,1706482241676,-814.57679404,0.0003,4,"2024-01-28T22:50:41.676",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943807,1706482241685,-110788.43351165,0.0003,4,"2024-01-28T22:50:41.685",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943808,1706482241694,-309299.69368923,0.0003,4,"2024-01-28T22:50:41.694",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943809,1706482241703,-704.50735203,0.0003,2,"2024-01-28T22:50:41.703",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943810,1706482241712,-583.60099398,0.0003,2,"2024-01-28T22:50:41.712",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943811,1706482241721,-1972.82043966,0.0003,2,"2024-01-28T22:50:41.721",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943812,1706482241730,-1429.45648772,0.0003,2,"2024-01-28T22:50:41.730",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943813,1706482241739,-155.0,0.0003,2,"2024-01-28T22:50:41.739",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943814,1706482241748,-3000.0,0.0003,2,"2024-01-28T22:50:41.748",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943815,1706482241757,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.757",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943816,1706482241767,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.767",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943817,1706482241776,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.776",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943818,1706482241785,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.785",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943819,1706482241794,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.794",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943820,1706482241803,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.803",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943821,1706482241813,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.813",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943822,1706482241822,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.822",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943823,1706482241830,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.830",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943824,1706482241839,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.839",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943825,1706482241849,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.849",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943826,1706482241858,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.858",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943827,1706482241867,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.867",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943828,1706482241876,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.876",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943829,1706482241885,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.885",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943830,1706482241894,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.894",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943831,1706482241904,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.904",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943832,1706482241913,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.913",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943833,1706482241922,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.922",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943834,1706482241931,-1187.1329806,0.0003,2,"2024-01-28T22:50:41.931",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943835,1706482241941,-294.40283937,0.000301,2,"2024-01-28T22:50:41.941",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943836,1706482241950,-154.1,0.00030137,2,"2024-01-28T22:50:41.950",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943837,1706482241959,-1983.58,0.00030137,2,"2024-01-28T22:50:41.959",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943838,1706482241968,-1313.95,0.00030221,2,"2024-01-28T22:50:41.968",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943839,1706482241977,-367.55,0.0003042,2,"2024-01-28T22:50:41.977",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943840,1706482241987,-170.11,0.00030425,2,"2024-01-28T22:50:41.987",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943841,1706482241995,-1003.49,0.00030425,2,"2024-01-28T22:50:41.995",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943842,1706482242004,-908.94,0.00030425,2,"2024-01-28T22:50:42.004",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943843,1706482242013,-1043.23,0.00030425,2,"2024-01-28T22:50:42.013",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943844,1706482242023,-12736.53,0.0003062,2,"2024-01-28T22:50:42.023",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943845,1706482242032,-11021.63,0.0003062,2,"2024-01-28T22:50:42.032",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943846,1706482242041,-280.54,0.00030705,2,"2024-01-28T22:50:42.041",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943847,1706482242050,-2283.23,0.00030743,2,"2024-01-28T22:50:42.050",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943848,1706482242058,-170.11,0.00030858,2,"2024-01-28T22:50:42.058",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943849,1706482242067,-1003.49,0.00030858,2,"2024-01-28T22:50:42.067",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943850,1706482242076,-908.94,0.00030858,2,"2024-01-28T22:50:42.076",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943851,1706482242085,-1043.23,0.00030858,2,"2024-01-28T22:50:42.085",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943852,1706482242094,-154.1,0.00030868,2,"2024-01-28T22:50:42.094",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943853,1706482242104,-700.0,0.00031,3,"2024-01-28T22:50:42.104",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943854,1706482242113,-1521.0,0.00031,2,"2024-01-28T22:50:42.113",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943855,1706482242122,-150.97,0.00031086,2,"2024-01-28T22:50:42.122",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943856,1706482242131,-266.04333287,0.00031267,5,"2024-01-28T22:50:42.131",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943857,1706482242140,-18818.67802281,0.00031288,2,"2024-01-28T22:50:42.140",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943858,1706482242149,-170.11,0.0003129,2,"2024-01-28T22:50:42.149",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943859,1706482242158,-1003.49,0.0003129,2,"2024-01-28T22:50:42.158",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943860,1706482242166,-908.94,0.0003129,2,"2024-01-28T22:50:42.166",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943861,1706482242176,-1043.23,0.0003129,2,"2024-01-28T22:50:42.176",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943862,1706482242185,-167.08,0.00031457,2,"2024-01-28T22:50:42.185",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943863,1706482242194,-154.1,0.00031598,2,"2024-01-28T22:50:42.194",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943864,1706482242203,-184.18,0.00031644,2,"2024-01-28T22:50:42.203",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943865,1706482242212,-180.0,0.00031644,2,"2024-01-28T22:50:42.212",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943866,1706482242221,-280.54,0.00031686,2,"2024-01-28T22:50:42.221",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943867,1706482242230,-1340.0,0.000317,2,"2024-01-28T22:50:42.230",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943868,1706482242239,-170.11,0.00031723,2,"2024-01-28T22:50:42.239",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943869,1706482242248,-1003.49,0.00031723,2,"2024-01-28T22:50:42.248",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943870,1706482242257,-908.94,0.00031723,2,"2024-01-28T22:50:42.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943871,1706482242267,-1043.23,0.00031723,2,"2024-01-28T22:50:42.267",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943872,1706482242276,-2283.23,0.00031767,2,"2024-01-28T22:50:42.276",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943873,1706482242285,-251917.876127,0.000318,3,"2024-01-28T22:50:42.285",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943874,1706482242294,-1313.95,0.00031865,2,"2024-01-28T22:50:42.294",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943875,1706482242304,-1429.45648769,0.00031945,3,"2024-01-28T22:50:42.304",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943876,1706482242313,-375.20474217,0.00032,2,"2024-01-28T22:50:42.313",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943877,1706482242323,-13066.62474655,0.00032,4,"2024-01-28T22:50:42.323",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943878,1706482242332,-18262.49736387,0.00032,2,"2024-01-28T22:50:42.332",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943879,1706482242341,-155.14566326,0.00032,2,"2024-01-28T22:50:42.341",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943880,1706482242350,-843.84,0.00032093,2,"2024-01-28T22:50:42.350",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943881,1706482242359,-170.11,0.00032156,2,"2024-01-28T22:50:42.359",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943882,1706482242369,-1003.49,0.00032156,2,"2024-01-28T22:50:42.369",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943883,1706482242378,-908.94,0.00032156,2,"2024-01-28T22:50:42.378",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943884,1706482242387,-1043.23,0.00032156,2,"2024-01-28T22:50:42.387",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943885,1706482242397,-167.0,0.00032236,2,"2024-01-28T22:50:42.397",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943886,1706482242406,-154.1,0.00032329,2,"2024-01-28T22:50:42.406",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943887,1706482242415,-156.16,0.00032465,2,"2024-01-28T22:50:42.415",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943888,1706482242424,-215.56286279,0.000325,2,"2024-01-28T22:50:42.424",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943889,1706482242435,-170.11,0.00032588,2,"2024-01-28T22:50:42.435",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943890,1706482242444,-1003.49,0.00032588,2,"2024-01-28T22:50:42.444",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943891,1706482242453,-908.94,0.00032588,2,"2024-01-28T22:50:42.453",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943892,1706482242461,-1043.23,0.00032588,2,"2024-01-28T22:50:42.461",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943893,1706482242471,-280.54,0.00032668,2,"2024-01-28T22:50:42.471",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943894,1706482242480,-367.55,0.00032684,2,"2024-01-28T22:50:42.480",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943895,1706482242489,-346.77064988,0.00032777,2,"2024-01-28T22:50:42.489",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943896,1706482242498,-2253.95298752,0.00032777,2,"2024-01-28T22:50:42.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943897,1706482242507,-184.05084569,0.00032777,2,"2024-01-28T22:50:42.507",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943898,1706482242517,-19004.46,0.00032877,2,"2024-01-28T22:50:42.517",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943899,1706482242526,-166.91,0.00032877,2,"2024-01-28T22:50:42.526",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943900,1706482242535,-633.2723069,0.0003297,2,"2024-01-28T22:50:42.535",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943901,1706482242545,-750.0,0.00033,3,"2024-01-28T22:50:42.545",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943902,1706482242554,-28777.02075206,0.00033,2,"2024-01-28T22:50:42.554",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943903,1706482242563,-170.11,0.00033021,2,"2024-01-28T22:50:42.563",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943904,1706482242573,-1003.49,0.00033021,2,"2024-01-28T22:50:42.573",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943905,1706482242583,-908.94,0.00033021,2,"2024-01-28T22:50:42.583",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943906,1706482242592,-1043.23,0.00033021,2,"2024-01-28T22:50:42.592",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943907,1706482242602,-154.1,0.00033059,2,"2024-01-28T22:50:42.602",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943908,1706482242611,-1859.0,0.00033071,2,"2024-01-28T22:50:42.611",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943909,1706482242620,-948.0,0.00033071,2,"2024-01-28T22:50:42.620",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943911,1706482242629,-838.0,0.00033071,2,"2024-01-28T22:50:42.629",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943912,1706482242638,-215.0,0.00033071,2,"2024-01-28T22:50:42.638",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943914,1706482242647,-213.673,0.00033071,2,"2024-01-28T22:50:42.647",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943916,1706482242657,-1233.0,0.00033071,2,"2024-01-28T22:50:42.657",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943918,1706482242666,-1252.0,0.00033071,2,"2024-01-28T22:50:42.666",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943919,1706482242675,-704.0,0.00033071,2,"2024-01-28T22:50:42.675",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943921,1706482242684,-1934.0,0.00033071,2,"2024-01-28T22:50:42.684",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943923,1706482242693,-861.0,0.00033071,2,"2024-01-28T22:50:42.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943924,1706482242702,-150.0,0.00033071,2,"2024-01-28T22:50:42.702",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943926,1706482242712,-320.0,0.00033071,2,"2024-01-28T22:50:42.712",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943927,1706482242721,-1145.543,0.00033071,2,"2024-01-28T22:50:42.721",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943928,1706482242730,-227.967,0.00033071,2,"2024-01-28T22:50:42.730",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943929,1706482242739,-2279.0,0.00033071,2,"2024-01-28T22:50:42.739",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943931,1706482242748,-4187.0,0.00033071,2,"2024-01-28T22:50:42.748",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943932,1706482242757,-2912.0,0.00033071,2,"2024-01-28T22:50:42.757",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943933,1706482242766,-150.0,0.00033071,2,"2024-01-28T22:50:42.766",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943934,1706482242775,-5550.41,0.00033071,2,"2024-01-28T22:50:42.775",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943935,1706482242784,-19753.0,0.00033071,2,"2024-01-28T22:50:42.784",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943936,1706482242793,-153.0,0.00033071,2,"2024-01-28T22:50:42.793",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943938,1706482242803,-150.0,0.00033071,2,"2024-01-28T22:50:42.803",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943940,1706482242812,-1032.0,0.00033071,2,"2024-01-28T22:50:42.812",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943942,1706482242820,-153.0,0.00033071,2,"2024-01-28T22:50:42.820",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943943,1706482242830,-153.28,0.00033071,2,"2024-01-28T22:50:42.830",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943944,1706482242839,-170.11,0.00033453,2,"2024-01-28T22:50:42.839",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943945,1706482242848,-1003.49,0.00033453,2,"2024-01-28T22:50:42.848",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943946,1706482242857,-908.94,0.00033453,2,"2024-01-28T22:50:42.857",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943947,1706482242866,-1043.23,0.00033453,2,"2024-01-28T22:50:42.866",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943948,1706482242875,-1313.95,0.00033509,2,"2024-01-28T22:50:42.875",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943949,1706482242883,-280.54,0.0003365,2,"2024-01-28T22:50:42.883",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943951,1706482242892,-152.8666253,0.00033686,2,"2024-01-28T22:50:42.892",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943953,1706482242901,-154.1,0.0003379,2,"2024-01-28T22:50:42.901",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943955,1706482242910,-170.11,0.00033886,2,"2024-01-28T22:50:42.910",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943957,1706482242919,-1003.49,0.00033886,2,"2024-01-28T22:50:42.919",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943959,1706482242928,-908.94,0.00033886,2,"2024-01-28T22:50:42.928",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943961,1706482242937,-1043.23,0.00033886,2,"2024-01-28T22:50:42.937",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943963,1706482242945,-1429.45648769,0.00033891,6,"2024-01-28T22:50:42.945",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943965,1706482242954,-181.0,0.00034133,2,"2024-01-28T22:50:42.954",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943966,1706482242963,-155.31624059,0.00034174,4,"2024-01-28T22:50:42.963",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943967,1706482242973,-192.90231929,0.00034174,2,"2024-01-28T22:50:42.973",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943968,1706482242983,-170.11,0.00034318,2,"2024-01-28T22:50:42.983",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943969,1706482242992,-1003.49,0.00034318,2,"2024-01-28T22:50:42.992",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943970,1706482243002,-908.94,0.00034318,2,"2024-01-28T22:50:43.002",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943971,1706482243010,-1043.23,0.00034318,2,"2024-01-28T22:50:43.010",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943972,1706482243019,-266.04333287,0.00034373,6,"2024-01-28T22:50:43.019",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943973,1706482243030,-154.1,0.00034521,2,"2024-01-28T22:50:43.030",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943974,1706482243039,-170.11,0.00034751,2,"2024-01-28T22:50:43.039",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943975,1706482243048,-1003.49,0.00034751,2,"2024-01-28T22:50:43.048",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943976,1706482243058,-908.94,0.00034751,2,"2024-01-28T22:50:43.058",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943977,1706482243067,-1043.23,0.00034751,2,"2024-01-28T22:50:43.067",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943978,1706482243076,-8981.01105791,0.000349,4,"2024-01-28T22:50:43.076",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943979,1706482243085,-833.65789025,0.000349,2,"2024-01-28T22:50:43.085",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943980,1706482243095,-833.65789013,0.000349,2,"2024-01-28T22:50:43.095",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943981,1706482243104,-833.65789013,0.000349,2,"2024-01-28T22:50:43.104",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943982,1706482243114,-833.65789013,0.000349,2,"2024-01-28T22:50:43.114",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943983,1706482243123,-157.39860552,0.000349,2,"2024-01-28T22:50:43.123",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943984,1706482243132,-367.55,0.00034948,2,"2024-01-28T22:50:43.132",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943985,1706482243141,-203.0,0.0003495,16,"2024-01-28T22:50:43.141",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943986,1706482243151,-417.8413979,0.0003499,2,"2024-01-28T22:50:43.151",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943987,1706482243162,-444.00251593,0.00035,4,"2024-01-28T22:50:43.162",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943988,1706482243172,-155.0,0.00035,2,"2024-01-28T22:50:43.172",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943990,1706482243183,-5000.0,0.00035,3,"2024-01-28T22:50:43.183",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943991,1706482243192,-155.0,0.00035,2,"2024-01-28T22:50:43.192",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943992,1706482243201,-246148.87201583,0.00035,2,"2024-01-28T22:50:43.201",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943993,1706482243211,-3841.59774499,0.00035,2,"2024-01-28T22:50:43.211",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943994,1706482243222,-934.03859685,0.00035,2,"2024-01-28T22:50:43.222",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943995,1706482243233,-448.18973354,0.00035,4,"2024-01-28T22:50:43.233",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943997,1706482243242,-1263.30372367,0.00035,4,"2024-01-28T22:50:43.242",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312943999,1706482243251,-800.0,0.00035,3,"2024-01-28T22:50:43.251",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944001,1706482243260,-3000.0,0.00035,2,"2024-01-28T22:50:43.260",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944003,1706482243270,-833.65789013,0.00035035,2,"2024-01-28T22:50:43.270",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944005,1706482243280,-254.73681271,0.00035184,2,"2024-01-28T22:50:43.280",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944008,1706482243289,-170.11,0.00035184,2,"2024-01-28T22:50:43.289",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944011,1706482243298,-1003.49,0.00035184,2,"2024-01-28T22:50:43.298",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944014,1706482243308,-908.94,0.00035184,2,"2024-01-28T22:50:43.308",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944017,1706482243317,-1043.23,0.00035184,2,"2024-01-28T22:50:43.317",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944019,1706482243326,-154.1,0.00035251,2,"2024-01-28T22:50:43.326",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944021,1706482243335,-843.84,0.00035302,2,"2024-01-28T22:50:43.335",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944024,1706482243355,-21389.79302801,0.00035331,2,"2024-01-28T22:50:43.355",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944026,1706482243365,-170.11,0.00035616,2,"2024-01-28T22:50:43.365",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944028,1706482243374,-1003.49,0.00035616,2,"2024-01-28T22:50:43.374",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944030,1706482243383,-908.94,0.00035616,2,"2024-01-28T22:50:43.383",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944032,1706482243392,-1043.23,0.00035616,2,"2024-01-28T22:50:43.392",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944033,1706482243402,-156.16,0.00035711,2,"2024-01-28T22:50:43.402",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944034,1706482243412,-150.0,0.00035833,2,"2024-01-28T22:50:43.412",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944035,1706482243422,-1429.45648769,0.00035836,8,"2024-01-28T22:50:43.422",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944036,1706482243431,-150.0,0.00035888,2,"2024-01-28T22:50:43.431",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944037,1706482243441,-575.31,0.00035934,2,"2024-01-28T22:50:43.441",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944038,1706482243450,-167.08,0.00035951,2,"2024-01-28T22:50:43.450",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944039,1706482243460,-154.1,0.00035982,2,"2024-01-28T22:50:43.460",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944040,1706482243470,-297.7852918,0.00036,4,"2024-01-28T22:50:43.470",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944041,1706482243481,-150.0,0.00036047,2,"2024-01-28T22:50:43.481",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944042,1706482243491,-698.788,0.00036071,2,"2024-01-28T22:50:43.491",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944043,1706482243501,-948.0,0.00036071,2,"2024-01-28T22:50:43.501",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944044,1706482243511,-838.0,0.00036071,2,"2024-01-28T22:50:43.511",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944045,1706482243522,-215.0,0.00036071,2,"2024-01-28T22:50:43.522",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944046,1706482243531,-1233.0,0.00036071,2,"2024-01-28T22:50:43.531",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944047,1706482243540,-1252.0,0.00036071,2,"2024-01-28T22:50:43.540",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944048,1706482243550,-197.644,0.00036071,2,"2024-01-28T22:50:43.550",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944049,1706482243559,-861.0,0.00036071,2,"2024-01-28T22:50:43.559",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944050,1706482243571,-150.0,0.00036071,2,"2024-01-28T22:50:43.571",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944051,1706482243579,-320.0,0.00036071,2,"2024-01-28T22:50:43.579",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944052,1706482243589,-1138.0,0.00036071,2,"2024-01-28T22:50:43.589",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944053,1706482243598,-210.0,0.00036071,2,"2024-01-28T22:50:43.598",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944054,1706482243607,-2279.0,0.00036071,2,"2024-01-28T22:50:43.607",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944055,1706482243617,-1445.363,0.00036071,2,"2024-01-28T22:50:43.617",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944056,1706482243626,-2912.0,0.00036071,2,"2024-01-28T22:50:43.626",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944057,1706482243635,-150.0,0.00036071,2,"2024-01-28T22:50:43.635",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944058,1706482243867,-19753.0,0.00036071,2,"2024-01-28T22:50:43.867",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944059,1706482243876,-150.0,0.00036071,2,"2024-01-28T22:50:43.876",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944060,1706482243884,-1032.0,0.00036071,2,"2024-01-28T22:50:43.884",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944061,1706482243894,-151.73327215,0.00036074,2,"2024-01-28T22:50:43.894",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944062,1706482243903,-150.0,0.00036122,2,"2024-01-28T22:50:43.903",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944063,1706482243911,-150.0,0.00036123,2,"2024-01-28T22:50:43.911",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944064,1706482243920,-151.0129,0.00036148,8,"2024-01-28T22:50:43.920",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944065,1706482243929,-150.0,0.00036181,2,"2024-01-28T22:50:43.929",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944066,1706482243938,-150.0,0.00036196,2,"2024-01-28T22:50:43.938",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944067,1706482243947,-151.0129,0.00036198,8,"2024-01-28T22:50:43.947",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944068,1706482243956,-150.0,0.00036249,2,"2024-01-28T22:50:43.956",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944069,1706482243966,-150.0,0.00036261,2,"2024-01-28T22:50:43.966",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944070,1706482243976,-150.0,0.00036291,2,"2024-01-28T22:50:43.976",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944071,1706482243984,-150.0,0.00036352,2,"2024-01-28T22:50:43.984",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944072,1706482243994,-150.0,0.0003641,2,"2024-01-28T22:50:43.994",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944073,1706482244003,-151.0129,0.00036448,12,"2024-01-28T22:50:44.003",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944074,1706482244012,-150.0,0.00036473,2,"2024-01-28T22:50:44.012",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944075,1706482244021,-150.0,0.00036503,2,"2024-01-28T22:50:44.021",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944076,1706482244030,-150.0,0.00036507,2,"2024-01-28T22:50:44.030",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944077,1706482244039,-150.0,0.00036535,2,"2024-01-28T22:50:44.039",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944078,1706482244049,-150.0,0.0003661,2,"2024-01-28T22:50:44.049",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944079,1706482244060,-833.65789013,0.00036614,2,"2024-01-28T22:50:44.060",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944080,1706482244069,-150.0,0.00036681,2,"2024-01-28T22:50:44.069",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944081,1706482244078,-150.0,0.00036703,2,"2024-01-28T22:50:44.078",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944082,1706482244087,-150.0,0.00036711,2,"2024-01-28T22:50:44.087",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944083,1706482244096,-154.1,0.00036712,2,"2024-01-28T22:50:44.096",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944084,1706482244104,-150.0,0.00036719,2,"2024-01-28T22:50:44.104",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944085,1706482244118,-151.0129,0.00036748,12,"2024-01-28T22:50:44.118",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944086,1706482244127,-1000.0,0.000368,2,"2024-01-28T22:50:44.127",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944087,1706482244136,-689.6644542,0.0003683,4,"2024-01-28T22:50:44.136",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944088,1706482244145,-151.0129,0.00036848,8,"2024-01-28T22:50:44.145",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944089,1706482244155,-2890.72842138,0.0003689,7,"2024-01-28T22:50:44.155",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944090,1706482244164,-150.0,0.00036897,2,"2024-01-28T22:50:44.164",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944091,1706482244173,-150.0,0.00036912,2,"2024-01-28T22:50:44.173",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944092,1706482244182,-30181.4303601,0.00036926,2,"2024-01-28T22:50:44.182",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944093,1706482244192,-1500.0,0.00036956,2,"2024-01-28T22:50:44.192",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944094,1706482244200,-150.0,0.00036965,2,"2024-01-28T22:50:44.200",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944095,1706482244212,-3339.87694844,0.00037,7,"2024-01-28T22:50:44.212",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944096,1706482244222,-850.0,0.00037,3,"2024-01-28T22:50:44.222",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944097,1706482244232,-150.0,0.00037,2,"2024-01-28T22:50:44.232",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944098,1706482244243,-150.0,0.00037,20,"2024-01-28T22:50:44.243",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944099,1706482244253,-155.0,0.00037,2,"2024-01-28T22:50:44.253",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944100,1706482244263,-176.65,0.00037,2,"2024-01-28T22:50:44.263",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944101,1706482244273,-5552.52897729,0.00037,2,"2024-01-28T22:50:44.273",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944102,1706482244283,-2398.75,0.00037016,2,"2024-01-28T22:50:44.283",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944103,1706482244292,-150.0,0.00037031,2,"2024-01-28T22:50:44.292",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944104,1706482244301,-150.0,0.00037039,2,"2024-01-28T22:50:44.301",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944105,1706482244310,-150.0,0.00037101,2,"2024-01-28T22:50:44.310",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944106,1706482244320,-151.0129,0.00037148,17,"2024-01-28T22:50:44.320",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944107,1706482244330,-251.44102237,0.00037198,13,"2024-01-28T22:50:44.330",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944108,1706482244339,-150.0,0.00037205,2,"2024-01-28T22:50:44.339",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944109,1706482244348,-367.55,0.00037212,2,"2024-01-28T22:50:44.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944110,1706482244357,-150.0,0.00037223,2,"2024-01-28T22:50:44.357",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944111,1706482244366,-150.0,0.0003723,2,"2024-01-28T22:50:44.366",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944112,1706482244376,-150.0,0.00037233,2,"2024-01-28T22:50:44.376",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944113,1706482244386,-150.0,0.00037274,2,"2024-01-28T22:50:44.386",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944114,1706482244395,-150.0,0.00037325,2,"2024-01-28T22:50:44.395",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944115,1706482244404,-150.0,0.00037333,2,"2024-01-28T22:50:44.404",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944116,1706482244414,-150.0,0.00037408,2,"2024-01-28T22:50:44.414",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944117,1706482244423,-154.1,0.00037443,2,"2024-01-28T22:50:44.423",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944118,1706482244432,-151.0129,0.00037448,15,"2024-01-28T22:50:44.432",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944119,1706482244447,-150.0,0.00037457,2,"2024-01-28T22:50:44.447",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944120,1706482244457,-152.8666253,0.00037471,2,"2024-01-28T22:50:44.457",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944121,1706482244466,-266.04333287,0.00037478,8,"2024-01-28T22:50:44.466",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944122,1706482244475,-1500.0,0.00037512,2,"2024-01-28T22:50:44.475",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944123,1706482244484,-150.0,0.00037517,2,"2024-01-28T22:50:44.484",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944124,1706482244494,-176.65,0.00037548,2,"2024-01-28T22:50:44.494",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944125,1706482244503,-150.0,0.0003757,2,"2024-01-28T22:50:44.503",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944126,1706482244513,-350.91972442,0.00037589,4,"2024-01-28T22:50:44.513",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944127,1706482244523,-248.92495262,0.00037591,4,"2024-01-28T22:50:44.523",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944128,1706482244533,-150.0,0.00037654,2,"2024-01-28T22:50:44.533",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944129,1706482244541,-150.0,0.00037669,2,"2024-01-28T22:50:44.541",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944130,1706482244550,-200.0,0.0003767,5,"2024-01-28T22:50:44.550",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944131,1706482244559,-800.0,0.0003767,5,"2024-01-28T22:50:44.559",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944132,1706482244571,-150.0,0.00037695,2,"2024-01-28T22:50:44.571",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944133,1706482244581,-153.85,0.000377,3,"2024-01-28T22:50:44.581",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944134,1706482244590,-153.85,0.000377,3,"2024-01-28T22:50:44.590",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944135,1706482244599,-153.85,0.000377,3,"2024-01-28T22:50:44.599",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944136,1706482244608,-153.85,0.000377,3,"2024-01-28T22:50:44.608",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944137,1706482244617,-153.85,0.000377,3,"2024-01-28T22:50:44.617",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944138,1706482244626,-153.85,0.000377,3,"2024-01-28T22:50:44.626",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944139,1706482244635,-153.85,0.000377,3,"2024-01-28T22:50:44.635",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944140,1706482244644,-153.85,0.000377,3,"2024-01-28T22:50:44.644",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944141,1706482244655,-153.85,0.000377,3,"2024-01-28T22:50:44.655",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944142,1706482244665,-153.85,0.000377,3,"2024-01-28T22:50:44.665",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944143,1706482244674,-153.85,0.000377,3,"2024-01-28T22:50:44.674",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944144,1706482244683,-153.85,0.000377,3,"2024-01-28T22:50:44.683",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944145,1706482244693,-153.85,0.000377,3,"2024-01-28T22:50:44.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944146,1706482244702,-153.85,0.000377,3,"2024-01-28T22:50:44.702",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944147,1706482244711,-7675.48286218,0.000377,3,"2024-01-28T22:50:44.711",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944148,1706482244720,-203.87315099,0.00037703,2,"2024-01-28T22:50:44.720",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944149,1706482244729,-300.0,0.00037738,2,"2024-01-28T22:50:44.729",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944150,1706482244740,-150.0,0.0003774,2,"2024-01-28T22:50:44.740",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944151,1706482244749,-150.0,0.00037745,2,"2024-01-28T22:50:44.749",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944152,1706482244759,-151.0129,0.00037748,10,"2024-01-28T22:50:44.759",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944153,1706482244769,-1500.0,0.00037763,2,"2024-01-28T22:50:44.769",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944154,1706482244778,-1500.0,0.00037775,2,"2024-01-28T22:50:44.778",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944155,1706482244789,-1429.45648769,0.00037782,11,"2024-01-28T22:50:44.789",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944156,1706482244798,-500.0,0.00037784,2,"2024-01-28T22:50:44.798",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944157,1706482244807,-500.0,0.00037784,2,"2024-01-28T22:50:44.807",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944158,1706482244817,-500.0,0.00037784,2,"2024-01-28T22:50:44.817",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944159,1706482244827,-276.1845,0.00037784,2,"2024-01-28T22:50:44.827",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944160,1706482244836,-1000.0,0.00037784,2,"2024-01-28T22:50:44.836",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944161,1706482244847,-1000.0,0.00037784,2,"2024-01-28T22:50:44.847",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944162,1706482244857,-1000.0,0.00037784,2,"2024-01-28T22:50:44.857",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944163,1706482244867,-1000.0,0.00037784,2,"2024-01-28T22:50:44.867",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944164,1706482244877,-1000.0,0.00037784,2,"2024-01-28T22:50:44.877",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944165,1706482244887,-1000.0,0.00037784,2,"2024-01-28T22:50:44.887",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944166,1706482244897,-1000.0,0.00037784,2,"2024-01-28T22:50:44.897",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944167,1706482244906,-1000.0,0.00037784,2,"2024-01-28T22:50:44.906",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944168,1706482244917,-1000.0,0.00037784,2,"2024-01-28T22:50:44.917",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944169,1706482244927,-1000.0,0.00037784,2,"2024-01-28T22:50:44.927",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944170,1706482244936,-1000.0,0.00037784,2,"2024-01-28T22:50:44.936",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944171,1706482244946,-1000.0,0.00037784,2,"2024-01-28T22:50:44.946",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944172,1706482244956,-1000.0,0.00037784,2,"2024-01-28T22:50:44.956",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944173,1706482244966,-1000.0,0.00037784,2,"2024-01-28T22:50:44.966",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944174,1706482244975,-1000.0,0.00037784,2,"2024-01-28T22:50:44.975",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944175,1706482244985,-1000.0,0.00037784,2,"2024-01-28T22:50:44.985",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944176,1706482244994,-1000.0,0.00037784,2,"2024-01-28T22:50:44.994",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944177,1706482245004,-1000.0,0.00037784,2,"2024-01-28T22:50:45.004",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944178,1706482245014,-1000.0,0.00037784,2,"2024-01-28T22:50:45.014",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944179,1706482245023,-1000.0,0.00037784,2,"2024-01-28T22:50:45.023",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944180,1706482245032,-1000.0,0.00037784,2,"2024-01-28T22:50:45.032",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944181,1706482245042,-1000.0,0.00037784,2,"2024-01-28T22:50:45.042",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944182,1706482245051,-1000.0,0.00037784,2,"2024-01-28T22:50:45.051",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944183,1706482245060,-1000.0,0.00037784,2,"2024-01-28T22:50:45.060",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944184,1706482245069,-1000.0,0.00037784,2,"2024-01-28T22:50:45.069",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944185,1706482245079,-1000.0,0.00037784,2,"2024-01-28T22:50:45.079",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944186,1706482245088,-1000.0,0.00037784,2,"2024-01-28T22:50:45.088",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944187,1706482245097,-484.9155,0.00037784,2,"2024-01-28T22:50:45.097",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944188,1706482245106,-500.0,0.00037784,2,"2024-01-28T22:50:45.106",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944189,1706482245126,-500.0,0.00037784,2,"2024-01-28T22:50:45.126",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944190,1706482245136,-500.0,0.00037784,2,"2024-01-28T22:50:45.136",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944191,1706482245145,-500.0,0.00037784,2,"2024-01-28T22:50:45.145",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944192,1706482245155,-500.0,0.00037784,2,"2024-01-28T22:50:45.155",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944193,1706482245165,-500.0,0.00037784,2,"2024-01-28T22:50:45.165",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944194,1706482245175,-500.0,0.00037784,2,"2024-01-28T22:50:45.175",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944195,1706482245184,-150.0,0.00037789,2,"2024-01-28T22:50:45.184",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944196,1706482245193,-150.0,0.00037801,2,"2024-01-28T22:50:45.193",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944197,1706482245203,-150.0,0.00037838,2,"2024-01-28T22:50:45.203",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944198,1706482245215,-151.0129,0.00037848,8,"2024-01-28T22:50:45.215",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944199,1706482245226,-1500.0,0.00037851,2,"2024-01-28T22:50:45.226",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944200,1706482245237,-150.0,0.00037867,2,"2024-01-28T22:50:45.237",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944201,1706482245249,-150.0,0.00037879,2,"2024-01-28T22:50:45.249",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944202,1706482245259,-300.0,0.00037891,2,"2024-01-28T22:50:45.259",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944203,1706482245269,-150.0,0.00037893,2,"2024-01-28T22:50:45.269",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944204,1706482245279,-18818.67802281,0.00037897,2,"2024-01-28T22:50:45.279",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944205,1706482245289,-150.1,0.000379,2,"2024-01-28T22:50:45.289",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944206,1706482245299,-368.63151666,0.000379,2,"2024-01-28T22:50:45.299",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944207,1706482245308,-2055.033235,0.000379,2,"2024-01-28T22:50:45.308",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944208,1706482245319,-500.0,0.000379,2,"2024-01-28T22:50:45.319",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944209,1706482245328,-653388.950131,0.000379,3,"2024-01-28T22:50:45.328",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944210,1706482245338,-1526.717755,0.000379,25,"2024-01-28T22:50:45.338",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944211,1706482245348,-150.0,0.00037901,2,"2024-01-28T22:50:45.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944212,1706482245358,-150.0,0.00037902,2,"2024-01-28T22:50:45.358",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944213,1706482245367,-150.0,0.00037906,2,"2024-01-28T22:50:45.367",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944214,1706482245377,-150.0,0.0003791,2,"2024-01-28T22:50:45.377",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944215,1706482245387,-150.0,0.00037916,2,"2024-01-28T22:50:45.387",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944216,1706482245397,-150.0,0.0003794,2,"2024-01-28T22:50:45.397",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944217,1706482245406,-151.0129,0.00037948,17,"2024-01-28T22:50:45.406",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944218,1706482245416,-300.0,0.00037954,2,"2024-01-28T22:50:45.416",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944219,1706482245426,-230.58874034,0.00037969,4,"2024-01-28T22:50:45.426",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944220,1706482245436,-155.0,0.00037969,4,"2024-01-28T22:50:45.436",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944221,1706482245445,-242.58443095,0.0003797,4,"2024-01-28T22:50:45.445",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944222,1706482245455,-191.19525719,0.00037971,4,"2024-01-28T22:50:45.455",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944223,1706482245465,-377.11789182,0.00037971,4,"2024-01-28T22:50:45.465",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944224,1706482245475,-155.0,0.00037971,4,"2024-01-28T22:50:45.475",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944225,1706482245485,-202.97217438,0.00037971,4,"2024-01-28T22:50:45.485",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944226,1706482245494,-1043.0192466,0.00037971,4,"2024-01-28T22:50:45.494",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944227,1706482245503,-233.29692962,0.00037971,4,"2024-01-28T22:50:45.503",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944228,1706482245513,-150.0,0.00037971,2,"2024-01-28T22:50:45.513",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944229,1706482245523,-328.12380494,0.00037971,2,"2024-01-28T22:50:45.523",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944230,1706482245533,-128977.735572,0.00037971,2,"2024-01-28T22:50:45.533",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944231,1706482245542,-663.1788746,0.00037971,2,"2024-01-28T22:50:45.542",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944232,1706482245551,-2061.1214997,0.00037971,2,"2024-01-28T22:50:45.551",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944233,1706482245561,-300.02,0.00037972,2,"2024-01-28T22:50:45.561",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944234,1706482245573,-3000.78381541,0.00037972,2,"2024-01-28T22:50:45.573",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944235,1706482245583,-610.1887134,0.00037973,4,"2024-01-28T22:50:45.583",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944236,1706482245592,-500.0,0.00037973,2,"2024-01-28T22:50:45.592",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944237,1706482245602,-417.8413979,0.00037987,2,"2024-01-28T22:50:45.602",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944238,1706482245612,-131730.74615967,0.00037997,2,"2024-01-28T22:50:45.612",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944239,1706482245621,-188.19657182,0.00037999,2,"2024-01-28T22:50:45.621",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944240,1706482245631,-150.0,0.00037999,2,"2024-01-28T22:50:45.631",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944241,1706482245640,-188.19657182,0.00037999,2,"2024-01-28T22:50:45.640",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944243,1706482245650,-150.0,0.00037999,2,"2024-01-28T22:50:45.650",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944244,1706482245660,-940668.78598146,0.00038,2,"2024-01-28T22:50:45.660",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944245,1706482245669,-1661729.2552213,0.00038,2,"2024-01-28T22:50:45.669",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944246,1706482245679,-2095.76,0.00038,7,"2024-01-28T22:50:45.679",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944247,1706482245688,-1648.79,0.00038,7,"2024-01-28T22:50:45.688",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944248,1706482245697,-5839.85633545,0.00038,4,"2024-01-28T22:50:45.697",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944249,1706482245707,-1576.69697089,0.00038,5,"2024-01-28T22:50:45.707",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944251,1706482245716,-165.670593,0.00038,2,"2024-01-28T22:50:45.716",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944253,1706482245725,-3000.0,0.00038,21,"2024-01-28T22:50:45.725",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944255,1706482245735,-300.0,0.00038,2,"2024-01-28T22:50:45.735",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944256,1706482245744,-300.0,0.00038009,2,"2024-01-28T22:50:45.744",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944257,1706482245754,-3000.0,0.0003801,21,"2024-01-28T22:50:45.754",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944258,1706482245763,-4904.947085,0.0003802,21,"2024-01-28T22:50:45.763",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944259,1706482245776,-3004.87,0.00038053,2,"2024-01-28T22:50:45.776",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944260,1706482245786,-176.65,0.00038096,2,"2024-01-28T22:50:45.786",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944261,1706482245796,-154.1,0.00038174,2,"2024-01-28T22:50:45.796",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944262,1706482245805,-833.65789013,0.00038193,2,"2024-01-28T22:50:45.805",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944263,1706482245814,-151.0129,0.00038198,15,"2024-01-28T22:50:45.814",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944264,1706482245825,-155.0,0.0003837,2,"2024-01-28T22:50:45.825",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944265,1706482245835,-151.0129,0.00038498,16,"2024-01-28T22:50:45.835",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944266,1706482245847,-843.84,0.00038511,2,"2024-01-28T22:50:45.847",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944267,1706482245858,-2253.95298751,0.00038539,2,"2024-01-28T22:50:45.858",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944268,1706482245869,-183.1306794,0.00038644,2,"2024-01-28T22:50:45.869",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944269,1706482245879,-153.303,0.00038654,2,"2024-01-28T22:50:45.879",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944270,1706482245888,-223.973,0.00038654,2,"2024-01-28T22:50:45.888",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944271,1706482245898,-256.0,0.00038654,2,"2024-01-28T22:50:45.898",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944273,1706482245907,-181.0,0.00038752,2,"2024-01-28T22:50:45.907",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944275,1706482245918,-151.0129,0.00038798,19,"2024-01-28T22:50:45.918",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944277,1706482245927,-1878.37122091,0.00038803,2,"2024-01-28T22:50:45.927",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944279,1706482245937,-633.27230688,0.00038803,2,"2024-01-28T22:50:45.937",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944281,1706482245946,-12826.57997248,0.0003888,2,"2024-01-28T22:50:45.946",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944282,1706482245956,-12826.57997245,0.0003888,2,"2024-01-28T22:50:45.956",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944283,1706482245965,-12826.57997245,0.0003888,2,"2024-01-28T22:50:45.965",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944285,1706482245974,-12826.57997245,0.0003888,2,"2024-01-28T22:50:45.974",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944287,1706482245984,-12826.57997245,0.0003888,2,"2024-01-28T22:50:45.984",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944288,1706482245994,-6259.11,0.000389,7,"2024-01-28T22:50:45.994",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944289,1706482246004,-242.04894458,0.000389,4,"2024-01-28T22:50:46.004",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944290,1706482246013,-707.367626,0.000389,2,"2024-01-28T22:50:46.013",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944291,1706482246023,-154.1,0.00038904,2,"2024-01-28T22:50:46.023",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944292,1706482246032,-156.16,0.00038958,2,"2024-01-28T22:50:46.032",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944293,1706482246041,-282.09565989,0.0003898,2,"2024-01-28T22:50:46.041",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944294,1706482246051,-1430.39000108,0.00039,2,"2024-01-28T22:50:46.051",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944295,1706482246060,-620.63088492,0.00039,4,"2024-01-28T22:50:46.060",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944296,1706482246070,-976.71698119,0.00039,4,"2024-01-28T22:50:46.070",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944297,1706482246078,-197.21553503,0.00039,4,"2024-01-28T22:50:46.078",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944298,1706482246087,-900.0,0.00039,3,"2024-01-28T22:50:46.087",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944299,1706482246097,-331.617679,0.00039,2,"2024-01-28T22:50:46.097",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944300,1706482246106,-150.0,0.00039009,2,"2024-01-28T22:50:46.106",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944301,1706482246115,-188.19657182,0.00039069,2,"2024-01-28T22:50:46.115",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944302,1706482246124,-150.0,0.00039069,2,"2024-01-28T22:50:46.124",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944303,1706482246133,-948.0,0.00039071,2,"2024-01-28T22:50:46.133",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944304,1706482246143,-838.0,0.00039071,2,"2024-01-28T22:50:46.143",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944305,1706482246153,-1233.0,0.00039071,2,"2024-01-28T22:50:46.153",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944306,1706482246162,-1252.0,0.00039071,2,"2024-01-28T22:50:46.162",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944307,1706482246171,-861.0,0.00039071,2,"2024-01-28T22:50:46.171",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944308,1706482246180,-150.0,0.00039071,2,"2024-01-28T22:50:46.180",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944309,1706482246190,-313.0,0.00039071,2,"2024-01-28T22:50:46.190",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944310,1706482246199,-1138.0,0.00039071,2,"2024-01-28T22:50:46.199",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944311,1706482246209,-210.0,0.00039071,2,"2024-01-28T22:50:46.209",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944312,1706482246221,-2279.0,0.00039071,2,"2024-01-28T22:50:46.221",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944313,1706482246230,-2912.0,0.00039071,2,"2024-01-28T22:50:46.230",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944314,1706482246239,-19753.0,0.00039071,2,"2024-01-28T22:50:46.239",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944315,1706482246249,-150.0,0.00039071,2,"2024-01-28T22:50:46.249",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944317,1706482246259,-1032.0,0.00039071,2,"2024-01-28T22:50:46.259",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944319,1706482246268,-943.74,0.00039178,2,"2024-01-28T22:50:46.268",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944321,1706482246278,-151.0129,0.00039198,17,"2024-01-28T22:50:46.278",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944323,1706482246287,-1000.0,0.0003926,2,"2024-01-28T22:50:46.287",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944325,1706482246296,-367.55,0.00039476,2,"2024-01-28T22:50:46.296",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944327,1706482246306,-151.0129,0.00039498,18,"2024-01-28T22:50:46.306",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944329,1706482246315,-3245.11947294,0.000395,2,"2024-01-28T22:50:46.315",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944331,1706482246325,-154.1,0.00039635,2,"2024-01-28T22:50:46.325",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944333,1706482246334,-7675.45,0.000397,4,"2024-01-28T22:50:46.334",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944335,1706482246343,-1429.45648769,0.00039727,13,"2024-01-28T22:50:46.343",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944337,1706482246352,-300.0,0.0003974,2,"2024-01-28T22:50:46.352",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944339,1706482246361,-155.0,0.0003974,2,"2024-01-28T22:50:46.361",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944341,1706482246371,-833.65789013,0.00039772,2,"2024-01-28T22:50:46.371",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944343,1706482246381,-151.0129,0.00039798,17,"2024-01-28T22:50:46.381",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944345,1706482246390,-346.77064986,0.00039839,2,"2024-01-28T22:50:46.390",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944347,1706482246399,-83323.99702868,0.00039865,2,"2024-01-28T22:50:46.399",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944349,1706482246408,-49969.85551671,0.000399,2,"2024-01-28T22:50:46.408",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944351,1706482246418,-350.00012537,0.000399,4,"2024-01-28T22:50:46.418",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944353,1706482246427,-106373.6591142,0.00039963,2,"2024-01-28T22:50:46.427",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944355,1706482246439,-663.1788746,0.00039963,2,"2024-01-28T22:50:46.439",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944357,1706482246448,-1700.1587329,0.00039963,2,"2024-01-28T22:50:46.448",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944359,1706482246458,-284745.5707364,0.0003999,2,"2024-01-28T22:50:46.458",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944361,1706482246468,-215.67682886,0.00039999,31,"2024-01-28T22:50:46.468",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944363,1706482246477,-162.88350222,0.00039999,31,"2024-01-28T22:50:46.477",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944366,1706482246488,-155.0,0.0004,2,"2024-01-28T22:50:46.488",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944368,1706482246497,-454.86974022,0.0004,2,"2024-01-28T22:50:46.497",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944370,1706482246507,-9142.48467158,0.0004,2,"2024-01-28T22:50:46.507",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944372,1706482246516,-8977.32850586,0.0004,2,"2024-01-28T22:50:46.516",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944373,1706482246526,-1143.46581781,0.0004,2,"2024-01-28T22:50:46.526",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944376,1706482246535,-9270.79828251,0.0004,2,"2024-01-28T22:50:46.535",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944377,1706482246545,-5353.28318402,0.0004,2,"2024-01-28T22:50:46.545",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944380,1706482246554,-1505.61424793,0.0004,2,"2024-01-28T22:50:46.554",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944381,1706482246563,-200.88542871,0.0004,2,"2024-01-28T22:50:46.563",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944382,1706482246575,-22069.37011199,0.0004,4,"2024-01-28T22:50:46.575",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944383,1706482246585,-2274.11957575,0.0004,4,"2024-01-28T22:50:46.585",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944384,1706482246595,-54373.72928018,0.0004,4,"2024-01-28T22:50:46.595",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944385,1706482246604,-2683.64346965,0.0004,4,"2024-01-28T22:50:46.604",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944386,1706482246615,-1086.36976472,0.0004,4,"2024-01-28T22:50:46.615",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944387,1706482246624,-155.0,0.0004,4,"2024-01-28T22:50:46.624",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944388,1706482246633,-623.61635149,0.0004,2,"2024-01-28T22:50:46.633",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944390,1706482246643,-190.55359364,0.0004,2,"2024-01-28T22:50:46.643",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944392,1706482246653,-736.94780507,0.0004,24,"2024-01-28T22:50:46.653",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944394,1706482246663,-5000.0,0.0004,2,"2024-01-28T22:50:46.663",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944396,1706482246672,-3000.0,0.0004,2,"2024-01-28T22:50:46.672",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944398,1706482246681,-151.0129,0.00040198,20,"2024-01-28T22:50:46.681",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944400,1706482246690,-150.0,0.00040219,2,"2024-01-28T22:50:46.690",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944402,1706482246700,-156.06207702,0.000403,4,"2024-01-28T22:50:46.700",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944404,1706482246709,-154.1,0.00040365,2,"2024-01-28T22:50:46.709",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944406,1706482246718,-167.08,0.00040445,2,"2024-01-28T22:50:46.718",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944408,1706482246727,-151.0129,0.00040498,20,"2024-01-28T22:50:46.727",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944410,1706482246736,-266.04333287,0.00040584,9,"2024-01-28T22:50:46.736",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944412,1706482246745,-1000.0,0.00040733,2,"2024-01-28T22:50:46.745",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944414,1706482246754,-151.0129,0.00040798,20,"2024-01-28T22:50:46.754",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944416,1706482246764,-2095.76,0.000408,7,"2024-01-28T22:50:46.764",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944418,1706482246775,-1648.79,0.000408,7,"2024-01-28T22:50:46.775",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944420,1706482246787,-3444.44324304,0.00041,4,"2024-01-28T22:50:46.787",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944422,1706482246796,-800.0,0.00041,2,"2024-01-28T22:50:46.796",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944424,1706482246805,-250.0,0.00041,25,"2024-01-28T22:50:46.805",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944426,1706482246814,-258.0,0.00041062,2,"2024-01-28T22:50:46.814",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944428,1706482246823,-653.86233435,0.00041081,13,"2024-01-28T22:50:46.823",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944430,1706482246832,-1096.65,0.00041086,10,"2024-01-28T22:50:46.832",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944432,1706482246841,-1712.23,0.00041086,10,"2024-01-28T22:50:46.841",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944434,1706482246850,-1426.86,0.00041086,10,"2024-01-28T22:50:46.850",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944436,1706482246860,-155.79994966,0.0004109,4,"2024-01-28T22:50:46.860",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944438,1706482246869,-2906.43367088,0.0004109,4,"2024-01-28T22:50:46.869",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944440,1706482246878,-16789.3048591,0.00041091,4,"2024-01-28T22:50:46.878",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944442,1706482246887,-203.05035092,0.00041091,4,"2024-01-28T22:50:46.887",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944444,1706482246896,-302.19373493,0.00041094,4,"2024-01-28T22:50:46.896",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944446,1706482246905,-155.0,0.00041094,4,"2024-01-28T22:50:46.905",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944448,1706482246915,-151.0,0.00041096,7,"2024-01-28T22:50:46.915",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944450,1706482246924,-155.741005,0.00041096,14,"2024-01-28T22:50:46.924",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944452,1706482246934,-151.0,0.00041096,14,"2024-01-28T22:50:46.934",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944454,1706482246943,-151.0,0.00041096,14,"2024-01-28T22:50:46.943",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944456,1706482246952,-151.0,0.00041096,14,"2024-01-28T22:50:46.952",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944458,1706482246961,-151.0,0.00041096,7,"2024-01-28T22:50:46.961",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944460,1706482246971,-10721.75,0.00041096,2,"2024-01-28T22:50:46.971",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944462,1706482246980,-181.0,0.00041096,2,"2024-01-28T22:50:46.980",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944465,1706482246989,-150.0,0.00041096,2,"2024-01-28T22:50:46.989",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944467,1706482246998,-151.0,0.00041096,14,"2024-01-28T22:50:46.998",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944468,1706482247007,-151.0,0.00041096,14,"2024-01-28T22:50:47.007",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944469,1706482247016,-151.0,0.00041096,14,"2024-01-28T22:50:47.016",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944470,1706482247026,-226.448814,0.00041096,14,"2024-01-28T22:50:47.026",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944471,1706482247035,-151.0,0.00041096,14,"2024-01-28T22:50:47.035",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944472,1706482247044,-151.0,0.00041096,14,"2024-01-28T22:50:47.044",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944473,1706482247053,-151.0,0.00041096,14,"2024-01-28T22:50:47.053",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944474,1706482247062,-151.0,0.00041096,14,"2024-01-28T22:50:47.062",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944475,1706482247071,-151.0,0.00041096,14,"2024-01-28T22:50:47.071",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944476,1706482247080,-288.465136,0.00041096,14,"2024-01-28T22:50:47.080",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944477,1706482247089,-151.0,0.00041096,14,"2024-01-28T22:50:47.089",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944478,1706482247098,-151.0,0.00041096,14,"2024-01-28T22:50:47.098",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944479,1706482247107,-151.0,0.00041096,14,"2024-01-28T22:50:47.107",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944480,1706482247117,-151.0,0.00041096,14,"2024-01-28T22:50:47.117",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944481,1706482247126,-151.0,0.00041096,14,"2024-01-28T22:50:47.126",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944482,1706482247135,-158.177503,0.00041096,14,"2024-01-28T22:50:47.135",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944483,1706482247143,-268.698889,0.00041096,14,"2024-01-28T22:50:47.143",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944484,1706482247153,-268.698889,0.00041096,14,"2024-01-28T22:50:47.153",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944485,1706482247161,-268.698889,0.00041096,14,"2024-01-28T22:50:47.161",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944486,1706482247170,-268.698889,0.00041096,14,"2024-01-28T22:50:47.170",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944487,1706482247179,-151.0,0.00041096,14,"2024-01-28T22:50:47.179",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944488,1706482247189,-268.698889,0.00041096,14,"2024-01-28T22:50:47.189",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944489,1706482247198,-151.0,0.00041096,14,"2024-01-28T22:50:47.198",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944490,1706482247208,-268.698889,0.00041096,14,"2024-01-28T22:50:47.208",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944491,1706482247218,-151.0,0.00041096,14,"2024-01-28T22:50:47.218",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944492,1706482247227,-268.698889,0.00041096,14,"2024-01-28T22:50:47.227",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944493,1706482247237,-1818.67,0.00041096,5,"2024-01-28T22:50:47.237",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944494,1706482247246,-154.1,0.00041096,2,"2024-01-28T22:50:47.246",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944495,1706482247255,-1390.74,0.000411,2,"2024-01-28T22:50:47.255",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944496,1706482247265,-1390.74,0.000411,2,"2024-01-28T22:50:47.265",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944497,1706482247275,-1390.74,0.000411,2,"2024-01-28T22:50:47.275",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944498,1706482247284,-1390.74,0.000411,2,"2024-01-28T22:50:47.284",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944499,1706482247294,-1390.74,0.000411,2,"2024-01-28T22:50:47.294",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944500,1706482247303,-1390.74,0.000411,2,"2024-01-28T22:50:47.303",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944501,1706482247312,-1390.74,0.000411,2,"2024-01-28T22:50:47.312",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944502,1706482247321,-1390.74,0.000411,2,"2024-01-28T22:50:47.321",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944503,1706482247331,-1390.74,0.000411,2,"2024-01-28T22:50:47.331",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944504,1706482247341,-1390.74,0.000411,2,"2024-01-28T22:50:47.341",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944505,1706482247350,-155.0,0.0004111,2,"2024-01-28T22:50:47.350",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944506,1706482247360,-151.0129,0.00041198,22,"2024-01-28T22:50:47.360",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944507,1706482247369,-152.8666253,0.00041257,11,"2024-01-28T22:50:47.369",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944508,1706482247380,-158.46,0.000413,7,"2024-01-28T22:50:47.380",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944509,1706482247390,-833.65789013,0.00041351,5,"2024-01-28T22:50:47.390",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944510,1706482247399,-151.0129,0.00041498,22,"2024-01-28T22:50:47.399",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944511,1706482247408,-250.0,0.000415,26,"2024-01-28T22:50:47.408",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944512,1706482247418,-12826.57997245,0.00041521,3,"2024-01-28T22:50:47.418",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944513,1706482247428,-150.0,0.00041654,2,"2024-01-28T22:50:47.428",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944514,1706482247438,-150.0,0.00041654,2,"2024-01-28T22:50:47.438",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944515,1706482247447,-1429.45648769,0.00041673,16,"2024-01-28T22:50:47.447",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944516,1706482247457,-367.55,0.00041739,2,"2024-01-28T22:50:47.457",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944517,1706482247467,-151.0129,0.00041798,22,"2024-01-28T22:50:47.467",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944518,1706482247477,-275.5,0.000418,3,"2024-01-28T22:50:47.477",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944519,1706482247488,-150.0,0.00041816,30,"2024-01-28T22:50:47.488",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944520,1706482247498,-450.0,0.00041816,30,"2024-01-28T22:50:47.498",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944521,1706482247507,-153.85,0.000419,4,"2024-01-28T22:50:47.507",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944522,1706482247517,-153.85,0.000419,4,"2024-01-28T22:50:47.517",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944523,1706482247527,-153.85,0.000419,4,"2024-01-28T22:50:47.527",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944524,1706482247536,-153.85,0.000419,4,"2024-01-28T22:50:47.536",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944525,1706482247546,-153.85,0.000419,4,"2024-01-28T22:50:47.546",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944526,1706482247556,-153.85,0.000419,4,"2024-01-28T22:50:47.556",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944527,1706482247566,-153.85,0.000419,4,"2024-01-28T22:50:47.566",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944528,1706482247577,-153.85,0.000419,4,"2024-01-28T22:50:47.577",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944529,1706482247587,-153.85,0.000419,4,"2024-01-28T22:50:47.587",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944530,1706482247596,-153.85,0.000419,4,"2024-01-28T22:50:47.596",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944531,1706482247605,-153.85,0.000419,4,"2024-01-28T22:50:47.605",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944532,1706482247615,-153.85,0.000419,4,"2024-01-28T22:50:47.615",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944533,1706482247625,-153.85,0.000419,4,"2024-01-28T22:50:47.625",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944534,1706482247634,-153.85,0.000419,4,"2024-01-28T22:50:47.634",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944535,1706482247644,-40365.0,0.0004199,2,"2024-01-28T22:50:47.644",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944536,1706482247653,-28088.0,0.0004199,2,"2024-01-28T22:50:47.653",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944537,1706482247662,-16359.2929304,0.00042,2,"2024-01-28T22:50:47.662",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944538,1706482247671,-250.0,0.00042,27,"2024-01-28T22:50:47.671",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944539,1706482247681,-4239.52530512,0.00042,30,"2024-01-28T22:50:47.681",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944540,1706482247690,-200.0,0.00042,2,"2024-01-28T22:50:47.690",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944541,1706482247700,-1274.290622,0.00042,2,"2024-01-28T22:50:47.700",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944542,1706482247709,-402.77,0.00042055,2,"2024-01-28T22:50:47.709",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944543,1706482247718,-943.74,0.00042055,2,"2024-01-28T22:50:47.718",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944544,1706482247728,-948.0,0.00042071,2,"2024-01-28T22:50:47.728",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944545,1706482247738,-838.0,0.00042071,2,"2024-01-28T22:50:47.738",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944546,1706482247928,-1233.0,0.00042071,2,"2024-01-28T22:50:47.928",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944547,1706482247958,-1252.0,0.00042071,2,"2024-01-28T22:50:47.958",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944548,1706482247968,-443.699,0.00042071,2,"2024-01-28T22:50:47.968",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944549,1706482247978,-1138.0,0.00042071,2,"2024-01-28T22:50:47.978",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944550,1706482247987,-2279.0,0.00042071,2,"2024-01-28T22:50:47.987",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944551,1706482247997,-2912.0,0.00042071,2,"2024-01-28T22:50:47.997",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944552,1706482248006,-19753.0,0.00042071,2,"2024-01-28T22:50:48.006",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944553,1706482248015,-150.0,0.00042071,2,"2024-01-28T22:50:48.015",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944554,1706482248025,-1032.0,0.00042071,2,"2024-01-28T22:50:48.025",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944555,1706482248035,-188.19657182,0.0004208,3,"2024-01-28T22:50:48.035",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944556,1706482248044,-150.0,0.0004208,3,"2024-01-28T22:50:48.044",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944557,1706482248053,-29521.95032667,0.00042081,2,"2024-01-28T22:50:48.053",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944558,1706482248063,-548.72497397,0.00042081,2,"2024-01-28T22:50:48.063",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944559,1706482248073,-764.56148574,0.00042081,2,"2024-01-28T22:50:48.073",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944560,1706482248082,-246.5007718,0.00042081,2,"2024-01-28T22:50:48.082",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944561,1706482248092,-199.44235231,0.00042081,2,"2024-01-28T22:50:48.092",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944562,1706482248101,-52157.90759152,0.00042081,2,"2024-01-28T22:50:48.101",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944563,1706482248110,-8802.54732597,0.00042081,2,"2024-01-28T22:50:48.110",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944564,1706482248120,-550.0,0.00042081,2,"2024-01-28T22:50:48.120",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944565,1706482248129,-1000.90569968,0.00042081,2,"2024-01-28T22:50:48.129",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944566,1706482248139,-10257.69203422,0.00042081,2,"2024-01-28T22:50:48.139",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944567,1706482248148,-73499.97633611,0.00042081,2,"2024-01-28T22:50:48.148",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944568,1706482248157,-437067.78935369,0.00042081,2,"2024-01-28T22:50:48.157",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944569,1706482248166,-4795.9390476,0.00042081,2,"2024-01-28T22:50:48.166",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944570,1706482248176,-172.99212693,0.00042081,2,"2024-01-28T22:50:48.176",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944571,1706482248185,-1000.3971009,0.00042081,2,"2024-01-28T22:50:48.185",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944572,1706482248194,-160.78925991,0.00042081,2,"2024-01-28T22:50:48.194",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944573,1706482248203,-8839.4862673,0.00042081,2,"2024-01-28T22:50:48.203",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944574,1706482248212,-1255.27387534,0.00042081,2,"2024-01-28T22:50:48.212",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944575,1706482248221,-4732.46078053,0.00042081,2,"2024-01-28T22:50:48.221",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944576,1706482248232,-6733.20647098,0.00042081,2,"2024-01-28T22:50:48.232",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944577,1706482248241,-21727.59550485,0.00042081,2,"2024-01-28T22:50:48.241",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944578,1706482248250,-12287.59206801,0.00042081,2,"2024-01-28T22:50:48.250",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944579,1706482248261,-1839.57509579,0.00042081,2,"2024-01-28T22:50:48.261",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944580,1706482248271,-643.0,0.00042081,2,"2024-01-28T22:50:48.271",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944581,1706482248280,-928.80193509,0.00042081,2,"2024-01-28T22:50:48.280",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944582,1706482248290,-8418.41969438,0.00042081,2,"2024-01-28T22:50:48.290",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944583,1706482248300,-3383.74290035,0.00042081,4,"2024-01-28T22:50:48.300",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944584,1706482248310,-273.1475833,0.00042081,2,"2024-01-28T22:50:48.310",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944585,1706482248319,-5000.0,0.00042081,30,"2024-01-28T22:50:48.319",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944586,1706482248329,-203.28193923,0.00042081,120,"2024-01-28T22:50:48.329",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944587,1706482248339,-1976.70903,0.00042081,30,"2024-01-28T22:50:48.339",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944588,1706482248348,-150.0,0.00042081,30,"2024-01-28T22:50:48.348",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944589,1706482248358,-306.575787,0.00042081,30,"2024-01-28T22:50:48.358",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944590,1706482248367,-1000.0,0.00042081,2,"2024-01-28T22:50:48.367",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944591,1706482248376,-1000.0,0.00042081,2,"2024-01-28T22:50:48.376",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944592,1706482248385,-1000.0,0.00042081,2,"2024-01-28T22:50:48.385",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944593,1706482248395,-1000.0,0.00042081,2,"2024-01-28T22:50:48.395",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944594,1706482248404,-1000.0,0.00042081,2,"2024-01-28T22:50:48.404",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944595,1706482248450,-1000.0,0.00042081,2,"2024-01-28T22:50:48.450",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944596,1706482248460,-1000.0,0.00042081,2,"2024-01-28T22:50:48.460",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944597,1706482248471,-1000.0,0.00042081,2,"2024-01-28T22:50:48.471",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944598,1706482248480,-1000.0,0.00042081,2,"2024-01-28T22:50:48.480",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944599,1706482248490,-1000.0,0.00042081,2,"2024-01-28T22:50:48.490",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944600,1706482248500,-1468.615603,0.00042081,2,"2024-01-28T22:50:48.500",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944601,1706482248509,-150.0,0.00042177,2,"2024-01-28T22:50:48.509",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944602,1706482248519,-419.59,0.00042192,2,"2024-01-28T22:50:48.519",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944603,1706482248530,-151.0129,0.00042198,22,"2024-01-28T22:50:48.530",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944604,1706482248539,-6259.11,0.000422,7,"2024-01-28T22:50:48.539",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944605,1706482248549,-1000.0,0.00042205,2,"2024-01-28T22:50:48.549",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944606,1706482248558,-155.0,0.0004248,2,"2024-01-28T22:50:48.558",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944607,1706482248570,-151.0129,0.00042498,22,"2024-01-28T22:50:48.570",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944608,1706482248580,-250.0,0.000425,28,"2024-01-28T22:50:48.580",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944609,1706482248589,-151.0129,0.00042798,22,"2024-01-28T22:50:48.589",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944610,1706482248599,-380.018644,0.000428,3,"2024-01-28T22:50:48.599",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944611,1706482248609,-833.65789013,0.0004293,5,"2024-01-28T22:50:48.609",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944612,1706482248618,-250.0,0.00043,29,"2024-01-28T22:50:48.618",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944613,1706482248627,-4000.0,0.00043,2,"2024-01-28T22:50:48.627",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944614,1706482248637,-402.77,0.00043014,2,"2024-01-28T22:50:48.637",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944615,1706482248647,-402.77,0.00043014,2,"2024-01-28T22:50:48.647",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944616,1706482248656,-950.92,0.00043014,2,"2024-01-28T22:50:48.656",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944617,1706482248665,-402.77,0.00043014,2,"2024-01-28T22:50:48.665",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944618,1706482248675,-943.74,0.00043014,2,"2024-01-28T22:50:48.675",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944619,1706482248684,-402.77,0.00043014,2,"2024-01-28T22:50:48.684",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944620,1706482248693,-289.38,0.00043014,2,"2024-01-28T22:50:48.693",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944621,1706482248702,-1914.52,0.00043014,2,"2024-01-28T22:50:48.702",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944622,1706482248711,-402.77,0.00043014,2,"2024-01-28T22:50:48.711",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944623,1706482248720,-151.0129,0.00043198,23,"2024-01-28T22:50:48.720",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944624,1706482248730,-2095.76,0.000432,7,"2024-01-28T22:50:48.730",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944625,1706482248739,-1648.79,0.000432,7,"2024-01-28T22:50:48.739",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944626,1706482248748,-150.0,0.00043259,2,"2024-01-28T22:50:48.748",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944627,1706482248757,-203.0,0.000433,31,"2024-01-28T22:50:48.757",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944628,1706482248767,-181.0,0.00043372,2,"2024-01-28T22:50:48.767",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944629,1706482248777,-1499.0,0.0004339,2,"2024-01-28T22:50:48.777",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944630,1706482248787,-1042.0,0.0004339,2,"2024-01-28T22:50:48.787",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944631,1706482248796,-150.1,0.00043446,2,"2024-01-28T22:50:48.796",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944632,1706482248805,-151.0129,0.00043498,23,"2024-01-28T22:50:48.805",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944633,1706482248815,-200.0,0.00043499,2,"2024-01-28T22:50:48.815",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944634,1706482248824,-500.0,0.00043499,2,"2024-01-28T22:50:48.824",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944635,1706482248833,-500.0,0.00043499,2,"2024-01-28T22:50:48.833",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944636,1706482248842,-500.0,0.00043499,2,"2024-01-28T22:50:48.842",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944637,1706482248852,-500.0,0.00043499,2,"2024-01-28T22:50:48.852",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944638,1706482248861,-500.0,0.00043499,2,"2024-01-28T22:50:48.861",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944639,1706482248870,-500.0,0.00043499,2,"2024-01-28T22:50:48.870",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944640,1706482248879,-300.0,0.00043499,2,"2024-01-28T22:50:48.879",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944641,1706482248889,-500.0,0.00043499,2,"2024-01-28T22:50:48.889",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944642,1706482248898,-500.0,0.00043499,2,"2024-01-28T22:50:48.898",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944643,1706482248907,-500.0,0.00043499,2,"2024-01-28T22:50:48.907",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944644,1706482248916,-500.0,0.00043499,2,"2024-01-28T22:50:48.916",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944645,1706482248926,-500.0,0.00043499,2,"2024-01-28T22:50:48.926",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944646,1706482248936,-500.0,0.00043499,2,"2024-01-28T22:50:48.936",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944647,1706482248945,-500.0,0.00043499,2,"2024-01-28T22:50:48.945",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944648,1706482248954,-500.0,0.00043499,2,"2024-01-28T22:50:48.954",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944649,1706482248964,-500.0,0.00043499,2,"2024-01-28T22:50:48.964",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944650,1706482248973,-500.0,0.00043499,2,"2024-01-28T22:50:48.973",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944651,1706482248982,-500.0,0.00043499,2,"2024-01-28T22:50:48.982",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944652,1706482248991,-500.0,0.00043499,2,"2024-01-28T22:50:48.991",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944653,1706482249000,-500.0,0.00043499,2,"2024-01-28T22:50:49.000",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944654,1706482249010,-500.0,0.00043499,2,"2024-01-28T22:50:49.010",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944655,1706482249019,-500.0,0.00043499,2,"2024-01-28T22:50:49.019",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944656,1706482249029,-500.0,0.00043499,2,"2024-01-28T22:50:49.029",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944657,1706482249038,-500.0,0.00043499,2,"2024-01-28T22:50:49.038",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944658,1706482249048,-500.0,0.00043499,2,"2024-01-28T22:50:49.048",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944659,1706482249063,-500.0,0.00043499,2,"2024-01-28T22:50:49.063",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944660,1706482249072,-500.0,0.00043499,2,"2024-01-28T22:50:49.072",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944661,1706482249082,-500.0,0.00043499,2,"2024-01-28T22:50:49.082",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944662,1706482249091,-500.0,0.00043499,2,"2024-01-28T22:50:49.091",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944663,1706482249100,-500.0,0.00043499,2,"2024-01-28T22:50:49.100",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944664,1706482249110,-500.0,0.00043499,2,"2024-01-28T22:50:49.110",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944665,1706482249119,-500.0,0.00043499,2,"2024-01-28T22:50:49.119",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944666,1706482249128,-500.0,0.00043499,2,"2024-01-28T22:50:49.128",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944667,1706482249138,-500.0,0.00043499,2,"2024-01-28T22:50:49.138",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944668,1706482249147,-500.0,0.00043499,2,"2024-01-28T22:50:49.147",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944669,1706482249157,-500.0,0.00043499,2,"2024-01-28T22:50:49.157",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944670,1706482249166,-500.0,0.00043499,2,"2024-01-28T22:50:49.166",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944671,1706482249175,-500.0,0.00043499,2,"2024-01-28T22:50:49.175",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944672,1706482249185,-300.0,0.00043499,2,"2024-01-28T22:50:49.185",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944673,1706482249194,-500.0,0.00043499,2,"2024-01-28T22:50:49.194",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944674,1706482249203,-500.0,0.00043499,2,"2024-01-28T22:50:49.203",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944675,1706482249213,-500.0,0.00043499,2,"2024-01-28T22:50:49.213",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944676,1706482249223,-500.0,0.00043499,2,"2024-01-28T22:50:49.223",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944677,1706482249233,-500.0,0.00043499,2,"2024-01-28T22:50:49.233",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944678,1706482249242,-500.0,0.00043499,2,"2024-01-28T22:50:49.242",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944679,1706482249251,-500.0,0.00043499,2,"2024-01-28T22:50:49.251",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944680,1706482249260,-500.0,0.00043499,2,"2024-01-28T22:50:49.260",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944681,1706482249270,-500.0,0.00043499,2,"2024-01-28T22:50:49.270",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944682,1706482249279,-500.0,0.00043499,2,"2024-01-28T22:50:49.279",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944683,1706482249288,-500.0,0.00043499,2,"2024-01-28T22:50:49.288",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944684,1706482249298,-500.0,0.00043499,2,"2024-01-28T22:50:49.298",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944685,1706482249308,-500.0,0.00043499,2,"2024-01-28T22:50:49.308",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944686,1706482249318,-500.0,0.00043499,2,"2024-01-28T22:50:49.318",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944687,1706482249329,-500.0,0.00043499,2,"2024-01-28T22:50:49.329",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944688,1706482249339,-500.0,0.00043499,2,"2024-01-28T22:50:49.339",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944689,1706482249349,-500.0,0.00043499,2,"2024-01-28T22:50:49.349",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944690,1706482249358,-250.0,0.000435,30,"2024-01-28T22:50:49.358",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944691,1706482249367,-1429.45648769,0.00043618,18,"2024-01-28T22:50:49.367",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944692,1706482249377,-1000.0,0.00043677,2,"2024-01-28T22:50:49.377",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944693,1706482249387,-266.04333287,0.00043689,11,"2024-01-28T22:50:49.387",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944694,1706482249397,-7675.45,0.000437,11,"2024-01-28T22:50:49.397",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944695,1706482249407,-151.0129,0.00043798,23,"2024-01-28T22:50:49.407",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944696,1706482249417,-8000.0,0.000438,2,"2024-01-28T22:50:49.417",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944697,1706482249426,-165.46,0.00043836,15,"2024-01-28T22:50:49.426",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944698,1706482249435,-500.0,0.00043836,41,"2024-01-28T22:50:49.435",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944699,1706482249445,-300.0,0.00043836,2,"2024-01-28T22:50:49.445",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944700,1706482249455,-150.0,0.00043836,2,"2024-01-28T22:50:49.455",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944701,1706482249465,-150.0,0.00043836,2,"2024-01-28T22:50:49.465",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944702,1706482249474,-155.0,0.0004385,2,"2024-01-28T22:50:49.474",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944703,1706482249483,-2441.0,0.0004389,2,"2024-01-28T22:50:49.483",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944704,1706482249494,-1696.0,0.0004389,2,"2024-01-28T22:50:49.494",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944705,1706482249503,-188.19657182,0.00043999,4,"2024-01-28T22:50:49.503",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944706,1706482249513,-150.0,0.00043999,4,"2024-01-28T22:50:49.513",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944707,1706482249523,-50000.0,0.00044,14,"2024-01-28T22:50:49.523",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944708,1706482249533,-390986.30395566,0.00044,7,"2024-01-28T22:50:49.533",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944709,1706482249543,-12625.0,0.00044,2,"2024-01-28T22:50:49.543",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944710,1706482249552,-6756.76740412,0.00044,2,"2024-01-28T22:50:49.552",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944711,1706482249562,-4920.86834134,0.00044,2,"2024-01-28T22:50:49.562",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944712,1706482249575,-250.0,0.00044,31,"2024-01-28T22:50:49.575",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944713,1706482249585,-21389.79302801,0.00044,2,"2024-01-28T22:50:49.585",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944714,1706482249594,-367.55,0.00044003,2,"2024-01-28T22:50:49.594",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944715,1706482249603,-200.0,0.000441,2,"2024-01-28T22:50:49.603",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944716,1706482249613,-151.0129,0.00044198,24,"2024-01-28T22:50:49.613",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944717,1706482249623,-2253.95298751,0.000443,2,"2024-01-28T22:50:49.623",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944718,1706482249633,-150.0,0.0004434,2,"2024-01-28T22:50:49.633",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944719,1706482249644,-12826.57997245,0.00044366,6,"2024-01-28T22:50:49.644",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944720,1706482249654,-16339.77471498,0.000444,2,"2024-01-28T22:50:49.654",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944721,1706482249663,-5116.48845514,0.0004449,2,"2024-01-28T22:50:49.663",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944722,1706482249673,-151.0129,0.00044498,24,"2024-01-28T22:50:49.673",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944723,1706482249683,-250.0,0.000445,32,"2024-01-28T22:50:49.683",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944724,1706482249692,-833.65789013,0.00044508,5,"2024-01-28T22:50:49.692",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944725,1706482249701,-258.0,0.00044526,2,"2024-01-28T22:50:49.701",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944726,1706482249711,-2051.76022561,0.00044635,2,"2024-01-28T22:50:49.711",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944727,1706482249721,-1878.37122091,0.00044635,2,"2024-01-28T22:50:49.721",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944728,1706482249730,-633.27230688,0.00044635,2,"2024-01-28T22:50:49.730",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944729,1706482249740,-150.0,0.00044658,2,"2024-01-28T22:50:49.740",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944730,1706482249751,-340.87,0.00044658,2,"2024-01-28T22:50:49.751",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944731,1706482249760,-419.44,0.00044658,2,"2024-01-28T22:50:49.760",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944732,1706482249769,-300.0,0.00044658,2,"2024-01-28T22:50:49.769",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944733,1706482249780,-9427.0,0.0004469,2,"2024-01-28T22:50:49.780",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944734,1706482249789,-6548.0,0.0004469,2,"2024-01-28T22:50:49.789",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944735,1706482249799,-383537.1607607,0.000447,3,"2024-01-28T22:50:49.799",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944736,1706482249808,-5120.01699855,0.000447,2,"2024-01-28T22:50:49.808",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944737,1706482250166,-657.0,0.000447,2,"2024-01-28T22:50:50.166",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944738,1706482250192,-151.0,0.00041096,14,"2024-01-28T22:50:50.192",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944739,1706482250204,-324.82341904,0.000447,2,"2024-01-28T22:50:50.204",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944740,1706482250219,-250.0,0.000447,2,"2024-01-28T22:50:50.219",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944741,1706482250237,-2364.18286218,0.000447,2,"2024-01-28T22:50:50.237",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944742,1706482250257,-268.698889,0.00041096,14,"2024-01-28T22:50:50.257",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944743,1706482250268,-1.92582435,0.000447,2,"2024-01-28T22:50:50.268",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944744,1706482250283,-568.37329392,0.000447,2,"2024-01-28T22:50:50.283",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944745,1706482250296,-393.67099079,0.000447,2,"2024-01-28T22:50:50.296",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944746,1706482250328,-2391.69384,0.000447,2,"2024-01-28T22:50:50.328",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944747,1706482250726,-0.01031035,0.00041096,14,"2024-01-28T22:50:50.726",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944748,1706482250750,-268.68857865,0.00041096,14,"2024-01-28T22:50:50.750",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944749,1706482250761,-268.698889,0.00041096,14,"2024-01-28T22:50:50.761",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944750,1706482250772,-268.698889,0.00041096,14,"2024-01-28T22:50:50.772",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944751,1706482250783,-268.698889,0.00041096,14,"2024-01-28T22:50:50.783",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944752,1706482250793,-268.698889,0.00041096,14,"2024-01-28T22:50:50.793",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944753,1706482250804,-268.698889,0.000419,14,"2024-01-28T22:50:50.804",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944754,1706482250815,-54565.27219774,0.000447,2,"2024-01-28T22:50:50.815",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944755,1706482250828,-5825.81690771,0.000447,2,"2024-01-28T22:50:50.828",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944756,1706482251296,-834.60720566,0.00031288,14,"2024-01-28T22:50:51.296",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944757,1706482251318,-123.06818578,0.00031288,14,"2024-01-28T22:50:51.318",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944758,1706482251329,-242.82500491,0.000318,5,"2024-01-28T22:50:51.329",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944759,1706482251342,-238.17499509,0.000318,5,"2024-01-28T22:50:51.342",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944760,1706482251351,-167.32823151,0.000318,14,"2024-01-28T22:50:51.351",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944761,1706482251364,-261.25499422,0.000318,14,"2024-01-28T22:50:51.364",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944762,1706482251375,-245.82250636,0.000318,14,"2024-01-28T22:50:51.375",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944763,1706482251385,-315.65249363,0.00031865,14,"2024-01-28T22:50:51.385",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944764,1706482327250,1428.7746,0.00021768,14,"2024-01-28T22:52:07.250",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944768,1706482594545,-189.1199,0.00021774,2,"2024-01-28T22:56:34.545",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944769,1706482899746,-9828.8801,0.00022458,2,"2024-01-28T23:01:39.746",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944770,1706483019339,-300.0,0.00022457,2,"2024-01-28T23:03:39.339",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944771,1706483019360,-150.0,0.00022457,2,"2024-01-28T23:03:39.360",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944772,1706483019380,-4577.50793605,0.0002246,2,"2024-01-28T23:03:39.380",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944773,1706483019400,-13039.11955323,0.0002246,2,"2024-01-28T23:03:39.400",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944774,1706483019421,-5000.0,0.00022461,2,"2024-01-28T23:03:39.421",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944775,1706483019442,-5000.0,0.00022461,2,"2024-01-28T23:03:39.442",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944776,1706483019462,-3339.37251072,0.000225,2,"2024-01-28T23:03:39.462",0.00041975,42.12,0.9894349792020174,2168739978.5034056]
[312944777,1706483324229,179.16,0.00023556,10,"2024-01-28T23:08:44.229",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944780,1706483402832,-1138.97894006,0.00022343,2,"2024-01-28T23:10:02.832",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944781,1706483402853,-1319.60441188,0.00022344,2,"2024-01-28T23:10:02.853",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944782,1706483402875,-164.10341393,0.000224,2,"2024-01-28T23:10:02.875",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944783,1706483402896,-155.0,0.00022458,2,"2024-01-28T23:10:02.896",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944784,1706483402915,-6660.62748928,0.000225,2,"2024-01-28T23:10:02.915",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944785,1706483402941,-2323.68574485,0.000229,2,"2024-01-28T23:10:02.941",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944786,1706483415331,-2324.0,0.00022342,2,"2024-01-28T23:10:15.331",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944791,1706483432216,-0.38136054,0.00022342,2,"2024-01-28T23:10:32.216",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944792,1706483432227,-206.91598216,0.000228,2,"2024-01-28T23:10:32.227",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944793,1706483432238,-498.7220395,0.00022899,2,"2024-01-28T23:10:32.238",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944794,1706483432251,-820.37091536,0.00022899,2,"2024-01-28T23:10:32.251",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944795,1706483432261,-795.0330165,0.00022899,2,"2024-01-28T23:10:32.261",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944796,1706483432271,-5759.71535515,0.000229,2,"2024-01-28T23:10:32.271",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944797,1706483432281,-481.2212,0.000229,2,"2024-01-28T23:10:32.281",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944798,1706483432291,-7576.27313438,0.000229,2,"2024-01-28T23:10:32.291",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944799,1706483432313,-4349.95972551,0.000229,2,"2024-01-28T23:10:32.313",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944800,1706483432325,-268.4268511,0.000229,2,"2024-01-28T23:10:32.325",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944801,1706483432342,-2965.19430304,0.000229,2,"2024-01-28T23:10:32.342",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944802,1706483432354,-69368.04442536,0.000229,2,"2024-01-28T23:10:32.354",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944810,1706483438031,-2028.35207815,0.000229,2,"2024-01-28T23:10:38.031",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944811,1706483438141,-1506.61948755,0.000229,2,"2024-01-28T23:10:38.141",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944812,1706483438200,-1541.09121438,0.000229,2,"2024-01-28T23:10:38.200",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944813,1706483438308,-617.00225101,0.000229,2,"2024-01-28T23:10:38.308",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944814,1706483438363,-1251.38715086,0.000229,2,"2024-01-28T23:10:38.363",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944819,1706483440523,-4260.35653115,0.000229,2,"2024-01-28T23:10:40.523",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944820,1706483440895,-8199.38884502,0.000229,2,"2024-01-28T23:10:40.895",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944821,1706483440918,-2126.22263882,0.000229,2,"2024-01-28T23:10:40.918",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944822,1706483440931,-256.36546543,0.000229,2,"2024-01-28T23:10:40.931",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944829,1706483443048,-14008.33319824,0.000229,2,"2024-01-28T23:10:43.048",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944830,1706483443058,-885.2945,0.000229,2,"2024-01-28T23:10:43.058",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944831,1706483443067,-1165.44522775,0.0002293,2,"2024-01-28T23:10:43.067",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944832,1706483443076,-152.8666253,0.0002293,2,"2024-01-28T23:10:43.076",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944833,1706483443085,-209.31156177,0.00022998,2,"2024-01-28T23:10:43.085",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944834,1706483443094,-242.47347017,0.00022998,2,"2024-01-28T23:10:43.094",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944835,1706483443105,-215.43510353,0.00022998,2,"2024-01-28T23:10:43.105",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944836,1706483443114,-338.32247396,0.00022998,2,"2024-01-28T23:10:43.114",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944837,1706483443123,-919.27903053,0.00022998,2,"2024-01-28T23:10:43.123",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944838,1706483443133,-30.77124945,0.00022998,2,"2024-01-28T23:10:43.133",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944839,1706483443148,-319.32499968,0.00022998,2,"2024-01-28T23:10:43.148",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944840,1706483443167,-55.9524406,0.00022998,2,"2024-01-28T23:10:43.167",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944841,1706483443176,-226.28651302,0.00022998,2,"2024-01-28T23:10:43.176",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944842,1706483443186,-202.22871767,0.00022999,2,"2024-01-28T23:10:43.186",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944843,1706483443195,-3683.53375701,0.00023,2,"2024-01-28T23:10:43.195",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944844,1706483443269,-3346.52123248,0.00023,2,"2024-01-28T23:10:43.269",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944845,1706483443280,-307.48877346,0.00023,2,"2024-01-28T23:10:43.280",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944857,1706483447650,-1319.09295486,0.00022999,2,"2024-01-28T23:10:47.650",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944858,1706483447659,-1043.0192466,0.00022999,2,"2024-01-28T23:10:47.659",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944859,1706483447669,-1215.60016941,0.00023,2,"2024-01-28T23:10:47.669",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944891,1706483473376,5236.35569325,0.00022998,5,"2024-01-28T23:11:13.376",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944892,1706483693331,150.0,0.00022,2,"2024-01-28T23:14:53.331",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944893,1706483761220,150.0,0.00022,2,"2024-01-28T23:16:01.220",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944894,1706483878342,218.61,0.00020399,2,"2024-01-28T23:17:58.342",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944895,1706483883007,221.37,0.00022898,5,"2024-01-28T23:18:03.007",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944896,1706484060815,200.0,0.00021976,2,"2024-01-28T23:21:00.815",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944897,1706484087559,156.62,0.00021893,2,"2024-01-28T23:21:27.559",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944898,1706484151411,2500.0,0.00021918,3,"2024-01-28T23:22:31.411",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944899,1706484152589,250.0,0.00021918,2,"2024-01-28T23:22:32.589",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944900,1706484188907,467.25,0.00021756,2,"2024-01-28T23:23:08.907",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944901,1706484261491,162.21,0.00021693,2,"2024-01-28T23:24:21.491",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944902,1706484286813,1000.0,0.00021698,2,"2024-01-28T23:24:46.813",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944903,1706484332345,189.01,0.00021698,2,"2024-01-28T23:25:32.345",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944904,1706484361220,500.0,0.00021698,2,"2024-01-28T23:26:01.220",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944905,1706484367316,200.38,0.00021728,2,"2024-01-28T23:26:07.316",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944906,1706484389705,207.67,0.00019827,2,"2024-01-28T23:26:29.705",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944907,1706484404550,168.52,0.00021707,2,"2024-01-28T23:26:44.550",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944908,1706484411303,7131.09,0.00021692,2,"2024-01-28T23:26:51.303",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944909,1706484411678,250.0,0.00021692,2,"2024-01-28T23:26:51.678",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944910,1706484456359,200.0,0.00021753,2,"2024-01-28T23:27:36.359",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944911,1706484481555,2385.64,0.0002179,2,"2024-01-28T23:28:01.555",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944922,1706484633529,-474.20164571,0.00021653,2,"2024-01-28T23:30:33.529",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944923,1706484633539,-2000.0,0.00021654,2,"2024-01-28T23:30:33.539",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944924,1706484633548,-200.0,0.00021745,2,"2024-01-28T23:30:33.548",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944925,1706484633557,-300.0,0.00021789,2,"2024-01-28T23:30:33.557",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944926,1706484633565,-150.0,0.00021789,2,"2024-01-28T23:30:33.565",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944927,1706484633574,-9020.72729315,0.0002179,2,"2024-01-28T23:30:33.574",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944928,1706484633585,-562.34159793,0.0002179,2,"2024-01-28T23:30:33.585",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944929,1706484633596,-358.97557567,0.0002179,2,"2024-01-28T23:30:33.596",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944930,1706484633611,-11572.31553325,0.0002179,2,"2024-01-28T23:30:33.611",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944931,1706484633620,-169.65,0.00021792,2,"2024-01-28T23:30:33.620",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944932,1706484633629,-786.74,0.00021868,2,"2024-01-28T23:30:33.629",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944933,1706484633638,-10000.0,0.00021918,2,"2024-01-28T23:30:33.638",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944934,1706484633646,-169.65,0.00021981,2,"2024-01-28T23:30:33.646",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944935,1706484633656,-3194.07254394,0.00022078,2,"2024-01-28T23:30:33.656",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944936,1706484633665,-207.67,0.00022091,2,"2024-01-28T23:30:33.665",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944937,1706484633674,-933.03,0.00022091,2,"2024-01-28T23:30:33.674",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944938,1706484633682,-658.89,0.00022116,2,"2024-01-28T23:30:33.682",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944939,1706484633691,-161.65927455,0.00022138,2,"2024-01-28T23:30:33.691",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944940,1706484633700,-169.65,0.00022171,2,"2024-01-28T23:30:33.700",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944941,1706484633709,-3308.75824519,0.00022186,2,"2024-01-28T23:30:33.709",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944942,1706484633718,-150.99,0.000222,2,"2024-01-28T23:30:33.718",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944943,1706484633727,-1658.07,0.000222,2,"2024-01-28T23:30:33.727",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944944,1706484633736,-9999.99,0.000222,2,"2024-01-28T23:30:33.736",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944945,1706484633746,-169.65,0.0002236,2,"2024-01-28T23:30:33.746",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944946,1706484633756,-10764.71,0.00022517,2,"2024-01-28T23:30:33.756",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944947,1706484633766,-999.99,0.00022517,2,"2024-01-28T23:30:33.766",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944948,1706484633775,-6387.23,0.00022517,2,"2024-01-28T23:30:33.775",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944949,1706484633785,-169.65,0.00022549,2,"2024-01-28T23:30:33.785",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944950,1706484633794,-180649.9443,0.0002267,2,"2024-01-28T23:30:33.794",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944951,1706484633804,-150.0,0.00022709,2,"2024-01-28T23:30:33.804",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944952,1706484633813,-169.65,0.00022738,2,"2024-01-28T23:30:33.813",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944954,1706484633823,-499.99,0.00022769,2,"2024-01-28T23:30:33.823",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944956,1706484633832,-204.9178,0.000228,2,"2024-01-28T23:30:33.832",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944957,1706484633841,-3659.9084,0.000228,2,"2024-01-28T23:30:33.841",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944958,1706484633851,-2500.0,0.00022897,2,"2024-01-28T23:30:33.851",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944959,1706484633860,-7501.8017,0.000229,2,"2024-01-28T23:30:33.860",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944960,1706484633869,-348.1296,0.000229,2,"2024-01-28T23:30:33.869",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944962,1706484633878,-328.0424,0.000229,2,"2024-01-28T23:30:33.878",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944964,1706484633887,-1474.94001127,0.00022925,2,"2024-01-28T23:30:33.887",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944966,1706484633896,-153.06138024,0.00022925,2,"2024-01-28T23:30:33.896",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944968,1706484633905,-169.65,0.00022928,2,"2024-01-28T23:30:33.905",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944969,1706484633914,-28179.19610612,0.00022997,2,"2024-01-28T23:30:33.914",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944970,1706484633923,-215.43510353,0.00022998,2,"2024-01-28T23:30:33.923",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944971,1706484633933,-1043.56158327,0.00022998,2,"2024-01-28T23:30:33.933",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944972,1706484633946,-698.71506355,0.00022998,2,"2024-01-28T23:30:33.946",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944973,1706484633955,-1711.28766055,0.00022998,2,"2024-01-28T23:30:33.955",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944974,1706484633965,-172.09680919,0.00022998,2,"2024-01-28T23:30:33.965",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944975,1706484633974,-158.98648489,0.00022998,2,"2024-01-28T23:30:33.974",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944976,1706484633984,-687.32766733,0.00022998,2,"2024-01-28T23:30:33.984",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944977,1706484633995,-1769.93759612,0.00022998,2,"2024-01-28T23:30:33.995",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944978,1706484634004,-230.81452189,0.00022998,2,"2024-01-28T23:30:34.004",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944979,1706484634013,-155.0,0.00022998,2,"2024-01-28T23:30:34.013",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944980,1706484634023,-155.21482752,0.00022998,2,"2024-01-28T23:30:34.023",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944981,1706484634032,-279.66758209,0.00022998,2,"2024-01-28T23:30:34.032",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944982,1706484634042,-205.9641448,0.00022998,2,"2024-01-28T23:30:34.042",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944983,1706484634051,-386.04363503,0.00022998,2,"2024-01-28T23:30:34.051",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944984,1706484634061,-242.76824442,0.00022998,2,"2024-01-28T23:30:34.061",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944985,1706484634070,-529.95129566,0.00022998,2,"2024-01-28T23:30:34.070",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944986,1706484634079,-155.0,0.00022998,2,"2024-01-28T23:30:34.079",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944987,1706484634089,-155.0,0.00022998,2,"2024-01-28T23:30:34.089",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944988,1706484634098,-155.0,0.00022998,2,"2024-01-28T23:30:34.098",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944989,1706484634108,-228.5738484,0.00022998,2,"2024-01-28T23:30:34.108",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944990,1706484634117,-3479.99981434,0.00022998,2,"2024-01-28T23:30:34.117",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944991,1706484634130,-1969.93122645,0.00022998,2,"2024-01-28T23:30:34.130",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944992,1706484634139,-160.85063885,0.00022998,2,"2024-01-28T23:30:34.139",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944993,1706484634148,-180.04912342,0.00022998,2,"2024-01-28T23:30:34.148",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944994,1706484634157,-1419.37423398,0.00022999,2,"2024-01-28T23:30:34.157",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944995,1706484634166,-268.69428179,0.00022999,2,"2024-01-28T23:30:34.166",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944996,1706484634176,-49770.97192528,0.00022999,2,"2024-01-28T23:30:34.176",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944997,1706484634185,-198869.50758848,0.00023,2,"2024-01-28T23:30:34.185",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944998,1706484634205,-12471.0,0.00023,2,"2024-01-28T23:30:34.205",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312944999,1706484634217,-287.75294492,0.00023,2,"2024-01-28T23:30:34.217",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945000,1706484634229,-1463.55396328,0.00023,2,"2024-01-28T23:30:34.229",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945001,1706484634240,-2176.86224856,0.00023,2,"2024-01-28T23:30:34.240",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945002,1706484634254,-1271.24,0.00023,2,"2024-01-28T23:30:34.254",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945003,1706484634266,-3476.75786361,0.00023,2,"2024-01-28T23:30:34.266",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945004,1706484634281,-271.49471219,0.00023,2,"2024-01-28T23:30:34.281",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945005,1706484634303,-3463.34807112,0.00023,2,"2024-01-28T23:30:34.303",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945006,1706484634315,-737.50852455,0.00023,2,"2024-01-28T23:30:34.315",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945007,1706484634343,-3180.47485478,0.00023,2,"2024-01-28T23:30:34.343",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945030,1706484638281,-730.81452189,0.00023,2,"2024-01-28T23:30:38.281",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945031,1706484638330,-17555.54002448,0.00023,2,"2024-01-28T23:30:38.330",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945032,1706484638342,-1048.6173871,0.00023,2,"2024-01-28T23:30:38.342",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945033,1706484638388,-561.2699,0.00023,2,"2024-01-28T23:30:38.388",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945034,1706484638401,-333.4011,0.00023,2,"2024-01-28T23:30:38.401",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945035,1706484638553,-825.57805478,0.00023,2,"2024-01-28T23:30:38.553",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945045,1706484641095,-1046.735,0.00023,2,"2024-01-28T23:30:41.095",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945046,1706484641116,-550.12744741,0.00023,2,"2024-01-28T23:30:41.116",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945061,1706484643305,-11186.20906966,0.00023,2,"2024-01-28T23:30:43.305",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945062,1706484643322,-277.0874517,0.00023,2,"2024-01-28T23:30:43.322",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945070,1706484646302,-1952.6998005,0.00023,2,"2024-01-28T23:30:46.302",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945071,1706484646362,-12083.08192213,0.00023,2,"2024-01-28T23:30:46.362",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945072,1706484646373,-13252.97645321,0.00023,2,"2024-01-28T23:30:46.373",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945073,1706484646419,-5781.88633881,0.00023,2,"2024-01-28T23:30:46.419",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945074,1706484646430,-309.60095631,0.00023,2,"2024-01-28T23:30:46.430",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945075,1706484646441,-8775.83091719,0.00023,2,"2024-01-28T23:30:46.441",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945076,1706484646489,-379.80612017,0.00023,2,"2024-01-28T23:30:46.489",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945077,1706484646500,-23825.95453527,0.00023,2,"2024-01-28T23:30:46.500",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945078,1706484646553,-1129.3009947,0.00023,2,"2024-01-28T23:30:46.553",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945079,1706484646612,-4227.49954603,0.00023,2,"2024-01-28T23:30:46.612",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945080,1706484646624,-1403.37594009,0.00023,2,"2024-01-28T23:30:46.624",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945081,1706484646635,-547.28982238,0.00023,2,"2024-01-28T23:30:46.635",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945082,1706484646650,-457.16083985,0.00023,2,"2024-01-28T23:30:46.650",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945083,1706484646677,-349.52660475,0.00023,2,"2024-01-28T23:30:46.677",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945086,1706484887045,-2339.9487561,0.00021666,2,"2024-01-28T23:34:47.045",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945087,1706484887065,-301.89135144,0.00021915,2,"2024-01-28T23:34:47.065",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945088,1706484887086,-3210.23945323,0.00021916,2,"2024-01-28T23:34:47.086",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945089,1706484887109,-250.0,0.00021918,2,"2024-01-28T23:34:47.109",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945090,1706484887129,-155.0,0.00022343,2,"2024-01-28T23:34:47.129",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945091,1706484887150,-563.00076418,0.0002247,2,"2024-01-28T23:34:47.150",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945092,1706484887169,-10001.538,0.0002247,2,"2024-01-28T23:34:47.169",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945093,1706484887189,-13680.0634,0.0002247,2,"2024-01-28T23:34:47.189",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945094,1706484891359,155.38093388,0.00021818,2,"2024-01-28T23:34:51.359",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945095,1706484896451,155.38093387,0.00022323,2,"2024-01-28T23:34:56.451",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945096,1706485000363,186.9,0.00020722,2,"2024-01-28T23:36:40.363",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945097,1706485100366,-150.0,0.00022,2,"2024-01-28T23:38:20.366",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945098,1706485100387,-340.39,0.00022005,2,"2024-01-28T23:38:20.387",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945099,1706485100406,-1857.92137233,0.00022469,2,"2024-01-28T23:38:20.406",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945100,1706485100425,-150.0,0.00022469,2,"2024-01-28T23:38:20.425",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945101,1706485100448,-492.62566864,0.0002247,2,"2024-01-28T23:38:20.448",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945102,1706485100467,-21638.61936633,0.0002247,2,"2024-01-28T23:38:20.467",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945104,1706485245716,150.0,0.00021542,2,"2024-01-28T23:40:45.716",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945106,1706485534498,283.65,0.0002158,2,"2024-01-28T23:45:34.498",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945107,1706485577894,177.55,0.00019662,2,"2024-01-28T23:46:17.894",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945108,1706485664017,2000.0,0.00021606,2,"2024-01-28T23:47:44.017",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945111,1706485761110,-3092.5818,0.00021679,2,"2024-01-28T23:49:21.110",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945112,1706485779176,200.0,0.00021589,2,"2024-01-28T23:49:39.176",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945113,1706485804957,250.0,0.00021593,2,"2024-01-28T23:50:04.957",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945114,1706485825392,216.94,0.00021604,2,"2024-01-28T23:50:25.392",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945117,1706485831457,-1508.325507,0.00021679,2,"2024-01-28T23:50:31.457",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945118,1706485831472,-1607.61847118,0.00021679,2,"2024-01-28T23:50:31.472",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945119,1706485832155,-72058.47422182,0.00021679,2,"2024-01-28T23:50:32.155",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945120,1706485832166,-23900.0,0.00021873,2,"2024-01-28T23:50:32.166",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945121,1706485832177,-250.0,0.00021918,2,"2024-01-28T23:50:32.177",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945122,1706485832188,-177.55,0.00021926,2,"2024-01-28T23:50:32.188",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945123,1706485832198,-800.0,0.00021966,2,"2024-01-28T23:50:32.198",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945124,1706485832209,-155.5,0.00022122,2,"2024-01-28T23:50:32.209",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945125,1706485832219,-155.5,0.0002219,2,"2024-01-28T23:50:32.219",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945126,1706485832228,-700.88,0.0002219,2,"2024-01-28T23:50:32.228",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945127,1706485832240,-757.96,0.0002219,2,"2024-01-28T23:50:32.240",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945128,1706485832254,-155.5,0.00022258,2,"2024-01-28T23:50:32.254",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945129,1706485832264,-517.26,0.00022258,2,"2024-01-28T23:50:32.264",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945130,1706485832275,-150.99,0.00022258,2,"2024-01-28T23:50:32.275",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945131,1706485832286,-155.5,0.00022325,2,"2024-01-28T23:50:32.286",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945132,1706485832297,-431.04746006,0.00022342,2,"2024-01-28T23:50:32.297",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945133,1706485832308,-817.43473583,0.00022342,2,"2024-01-28T23:50:32.308",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945134,1706485832318,-155.5,0.00022393,2,"2024-01-28T23:50:32.318",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945135,1706485832329,-432028.3494,0.00022442,2,"2024-01-28T23:50:32.329",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945136,1706485832339,-3624.15,0.00022442,2,"2024-01-28T23:50:32.339",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945137,1706485832349,-2000.0,0.00022442,2,"2024-01-28T23:50:32.349",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945138,1706485832359,-155.5,0.00022461,2,"2024-01-28T23:50:32.359",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945139,1706485832370,-33302.89873367,0.0002247,2,"2024-01-28T23:50:32.370",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945140,1706485832381,-163.7683,0.0002247,2,"2024-01-28T23:50:32.381",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945141,1706485832392,-155.5,0.00022529,2,"2024-01-28T23:50:32.392",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945142,1706485832402,-205.01148946,0.00022558,2,"2024-01-28T23:50:32.402",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945143,1706485832413,-200.58850368,0.00022566,2,"2024-01-28T23:50:32.413",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945144,1706485832423,-156.08872249,0.00022567,2,"2024-01-28T23:50:32.423",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945145,1706485832433,-228.37737602,0.00022568,2,"2024-01-28T23:50:32.433",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945146,1706485832443,-1854.56150247,0.00022568,2,"2024-01-28T23:50:32.443",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945147,1706485832454,-19806.63265384,0.00022568,2,"2024-01-28T23:50:32.454",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945148,1706485832464,-260.39182374,0.00022568,2,"2024-01-28T23:50:32.464",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945150,1706485832475,-214.16708375,0.00022568,2,"2024-01-28T23:50:32.475",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945151,1706485832486,-1709.91135821,0.00022568,2,"2024-01-28T23:50:32.486",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945153,1706485832496,-171.76343883,0.00022568,2,"2024-01-28T23:50:32.496",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945154,1706485832508,-155.0,0.00022568,2,"2024-01-28T23:50:32.508",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945155,1706485832518,-155.0,0.00022568,2,"2024-01-28T23:50:32.518",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945156,1706485832529,-158.85685373,0.00022568,2,"2024-01-28T23:50:32.529",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945157,1706485832539,-1042.75274625,0.00022568,2,"2024-01-28T23:50:32.539",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945158,1706485832549,-2456.77238093,0.00022568,2,"2024-01-28T23:50:32.549",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945159,1706485832560,-528.94657984,0.00022568,2,"2024-01-28T23:50:32.560",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945160,1706485832570,-182.39401206,0.00022568,2,"2024-01-28T23:50:32.570",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945161,1706485832581,-1319.09295486,0.00022569,2,"2024-01-28T23:50:32.581",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945162,1706485832591,-233.47228748,0.00022569,2,"2024-01-28T23:50:32.591",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945163,1706485832601,-16781.96707707,0.00022569,2,"2024-01-28T23:50:32.601",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945164,1706485832612,-203.18182506,0.00022569,2,"2024-01-28T23:50:32.612",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945165,1706485832622,-302.48458751,0.00022569,2,"2024-01-28T23:50:32.622",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945166,1706485832633,-582.34359272,0.00022569,2,"2024-01-28T23:50:32.633",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945167,1706485832643,-155.0,0.00022569,2,"2024-01-28T23:50:32.643",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945168,1706485832658,-160.72902007,0.00022569,2,"2024-01-28T23:50:32.658",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945169,1706485832668,-499.99,0.00022569,2,"2024-01-28T23:50:32.668",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945170,1706485832678,-100000.0,0.0002257,2,"2024-01-28T23:50:32.678",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945171,1706485832689,-9734.7174,0.0002257,2,"2024-01-28T23:50:32.689",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945172,1706485832701,-155.5,0.00022597,2,"2024-01-28T23:50:32.701",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945173,1706485832711,-166.33,0.00022643,2,"2024-01-28T23:50:32.711",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945174,1706485832721,-5240.02,0.00022643,2,"2024-01-28T23:50:32.721",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945175,1706485832733,-155.5,0.00022664,2,"2024-01-28T23:50:32.733",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945176,1706485832744,-155.5,0.00022732,2,"2024-01-28T23:50:32.744",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945177,1706485832755,-2787.9321988,0.0002277,2,"2024-01-28T23:50:32.755",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945178,1706485832766,-155.5,0.000228,2,"2024-01-28T23:50:32.766",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945179,1706485832777,-155.5,0.00022868,2,"2024-01-28T23:50:32.777",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945180,1706485832787,-550.24892288,0.00022904,2,"2024-01-28T23:50:32.787",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945181,1706485832797,-253.35,0.00022922,2,"2024-01-28T23:50:32.797",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945182,1706485832808,-1456.9859529,0.0002293,2,"2024-01-28T23:50:32.808",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945183,1706485832818,-155.5,0.00022936,2,"2024-01-28T23:50:32.818",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945184,1706485832828,-153.20744643,0.00022939,2,"2024-01-28T23:50:32.828",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945185,1706485832838,-384.75246824,0.00022999,2,"2024-01-28T23:50:32.838",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945186,1706485832849,-502.79055992,0.00022999,2,"2024-01-28T23:50:32.849",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945187,1706485832867,-1477.66193459,0.00022999,2,"2024-01-28T23:50:32.867",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945188,1706485832880,-1027.83456002,0.00022999,2,"2024-01-28T23:50:32.880",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945189,1706485832892,-2212.85535526,0.00022999,2,"2024-01-28T23:50:32.892",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945190,1706485832902,-250.61147486,0.00022999,2,"2024-01-28T23:50:32.902",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945191,1706485832913,-473.41158745,0.00022999,2,"2024-01-28T23:50:32.913",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945192,1706485832923,-15.6112993,0.00022999,2,"2024-01-28T23:50:32.923",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945193,1706485832941,-299.03178996,0.00022999,2,"2024-01-28T23:50:32.941",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945194,1706485832951,-17.58521004,0.00022999,2,"2024-01-28T23:50:32.951",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945195,1706485832965,-1984.32612,0.00022999,2,"2024-01-28T23:50:32.965",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945196,1706485832978,-3206.82139146,0.00022999,2,"2024-01-28T23:50:32.978",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945197,1706485832989,-543.55682798,0.00022999,2,"2024-01-28T23:50:32.989",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945198,1706485833000,-603.32178056,0.00022999,2,"2024-01-28T23:50:33.000",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945199,1706485833014,-314.30044721,0.00022999,2,"2024-01-28T23:50:33.014",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945200,1706485833024,-1882.96597819,0.00022999,2,"2024-01-28T23:50:33.024",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945201,1706485833037,-1484.89940622,0.00022999,2,"2024-01-28T23:50:33.037",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945202,1706485833050,-2386.70389144,0.00022999,2,"2024-01-28T23:50:33.050",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945203,1706485833061,-155.0,0.00022999,2,"2024-01-28T23:50:33.061",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945204,1706485833071,-587.38682429,0.00023,2,"2024-01-28T23:50:33.071",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945205,1706485833084,-3805.44423727,0.00023,2,"2024-01-28T23:50:33.084",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945206,1706485833111,-1659.16795159,0.00023,2,"2024-01-28T23:50:33.111",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945207,1706485833124,-2983.88558587,0.00023,2,"2024-01-28T23:50:33.124",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945225,1706485837414,-2122.63174215,0.00023,2,"2024-01-28T23:50:37.414",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945231,1706485837471,-335.79546006,0.00023,2,"2024-01-28T23:50:37.471",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945233,1706485837482,-403.95282292,0.00023,2,"2024-01-28T23:50:37.482",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945235,1706485837493,-1317.0138514,0.00023,2,"2024-01-28T23:50:37.493",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945237,1706485837505,-623.31486525,0.00023,2,"2024-01-28T23:50:37.505",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945238,1706485837585,-428.06954935,0.00023,2,"2024-01-28T23:50:37.585",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945239,1706485837597,-668.6549,0.00023,2,"2024-01-28T23:50:37.597",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945240,1706485837643,-742.12438766,0.00023,2,"2024-01-28T23:50:37.643",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945241,1706485837702,-827.13959953,0.00023,2,"2024-01-28T23:50:37.702",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945242,1706485837715,-418.62702123,0.00023,2,"2024-01-28T23:50:37.715",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945312,1706485840013,-367.03998096,0.00023,2,"2024-01-28T23:50:40.013",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945313,1706485840025,-647.44613899,0.00023,2,"2024-01-28T23:50:40.025",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945314,1706485840037,-908.67200045,0.00023,2,"2024-01-28T23:50:40.037",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945315,1706485840124,-280.414709,0.00023,2,"2024-01-28T23:50:40.124",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945316,1706485840135,-807.2970511,0.00023,2,"2024-01-28T23:50:40.135",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945317,1706485840186,-287829.11195152,0.00023,2,"2024-01-28T23:50:40.186",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945318,1706485840239,-1008.81173503,0.00023,2,"2024-01-28T23:50:40.239",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945319,1706485840830,-4371.5906833,0.00023,2,"2024-01-28T23:50:40.830",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945320,1706485840843,-658.38525432,0.00023,2,"2024-01-28T23:50:40.843",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945332,1706485843166,-420.70473,0.00023,2,"2024-01-28T23:50:43.166",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945333,1706485843178,-400.0,0.00023,2,"2024-01-28T23:50:43.178",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945334,1706485843223,-474.17972,0.00023,2,"2024-01-28T23:50:43.223",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945335,1706485843235,-410.5399995,0.00023,2,"2024-01-28T23:50:43.235",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945336,1706485843333,-470.777065,0.00023,2,"2024-01-28T23:50:43.333",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945337,1706485843345,-427.10354647,0.00023,2,"2024-01-28T23:50:43.345",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945338,1706485843392,-4884.48,0.00023,2,"2024-01-28T23:50:43.392",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945339,1706485843404,-930.40834102,0.00023,2,"2024-01-28T23:50:43.404",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945342,1706485845596,-308.28948269,0.00023,2,"2024-01-28T23:50:45.596",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945343,1706485845607,-286.60922001,0.00023,2,"2024-01-28T23:50:45.607",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945344,1706485845619,-11024.20335073,0.00023,2,"2024-01-28T23:50:45.619",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945345,1706485845631,-1226.36147996,0.00023,2,"2024-01-28T23:50:45.631",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945346,1706485845643,-7567.08157827,0.00023,2,"2024-01-28T23:50:45.643",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945347,1706485845731,-13513.79753153,0.00023,2,"2024-01-28T23:50:45.731",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945348,1706485845814,-3798.41109658,0.00023,2,"2024-01-28T23:50:45.814",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945349,1706485845826,-1141.71947878,0.00023,2,"2024-01-28T23:50:45.826",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945350,1706485845838,-10637.71281237,0.00023,2,"2024-01-28T23:50:45.838",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945351,1706485845866,-1581.2678062,0.00023,2,"2024-01-28T23:50:45.866",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945354,1706485857696,7105.1667781,0.00022998,5,"2024-01-28T23:50:57.696",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945355,1706485938906,181.78538729,0.000229,4,"2024-01-28T23:52:18.906",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945356,1706486048883,2823.25150084,0.0002,2,"2024-01-28T23:54:08.883",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945358,1706486124419,2000.0,0.00021484,2,"2024-01-28T23:55:24.419",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945359,1706486220001,840.0,0.00021437,2,"2024-01-28T23:57:00.001",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945360,1706486326470,171.14,0.0001952,2,"2024-01-28T23:58:46.470",0.00041975,42.04,0.9893717576372452,2172705052.4245524]
[312945361,1706486327804,5113.08,0.00021437,2,"2024-01-28T23:58:47.804",0.00041975,42.04,0.9893717576372452,2172705052.4245524]