{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":35902,"rows_kept":35902,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312599977,1706054404560,203.0,0.00021169,2,"2024-01-24T00:00:04.560",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599978,1706054453401,640.0,0.00021958,2,"2024-01-24T00:00:53.401",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599979,1706054546231,2016.28,0.00021934,2,"2024-01-24T00:02:26.231",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599980,1706054550988,250.0,0.00021934,2,"2024-01-24T00:02:30.988",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599981,1706054594190,2000.0,0.00021967,2,"2024-01-24T00:03:14.190",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599982,1706054621305,9266.71,0.00021992,2,"2024-01-24T00:03:41.305",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599983,1706054676174,344.36,0.00020231,2,"2024-01-24T00:04:36.174",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312599985,1706054931797,181.2021,0.0002196,2,"2024-01-24T00:08:51.797",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600016,1706055031745,-299.84,0.0002205,2,"2024-01-24T00:10:31.745",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600017,1706055031807,-281.63740935,0.0002205,2,"2024-01-24T00:10:31.807",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600018,1706055031819,-418.52259065,0.0002205,2,"2024-01-24T00:10:31.819",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600019,1706055031829,-488.0,0.00022051,2,"2024-01-24T00:10:31.829",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600020,1706055031838,-527.41,0.00022051,2,"2024-01-24T00:10:31.838",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600021,1706055031847,-248.93784765,0.0002206,2,"2024-01-24T00:10:31.847",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600022,1706055031860,-600.40807037,0.0002206,2,"2024-01-24T00:10:31.860",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600023,1706055031873,-98.17408198,0.0002206,2,"2024-01-24T00:10:31.873",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600024,1706055031883,-250.0,0.00022092,2,"2024-01-24T00:10:31.883",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600025,1706055031894,-1333.19880575,0.000223,2,"2024-01-24T00:10:31.894",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600026,1706055031903,-10.8928337,0.00022318,2,"2024-01-24T00:10:31.903",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600027,1706055031915,-167.4071663,0.00022318,2,"2024-01-24T00:10:31.915",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600028,1706055031925,-344.36,0.00022495,2,"2024-01-24T00:10:31.925",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600029,1706055031934,-152.57758023,0.00022518,2,"2024-01-24T00:10:31.934",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600030,1706055031948,-178.3,0.00022705,2,"2024-01-24T00:10:31.948",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600031,1706055031957,-298.44,0.00022705,18,"2024-01-24T00:10:31.957",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600032,1706055031967,-499.99,0.00022705,2,"2024-01-24T00:10:31.967",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600033,1706055031978,-150.0,0.00022769,2,"2024-01-24T00:10:31.978",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600034,1706055031990,-2198.82525347,0.0002277,2,"2024-01-24T00:10:31.990",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600035,1706055032003,-2232.62973941,0.0002277,2,"2024-01-24T00:10:32.003",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600036,1706055032016,-1270.173871,0.0002277,2,"2024-01-24T00:10:32.016",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600037,1706055032033,-381.68827467,0.0002277,2,"2024-01-24T00:10:32.033",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600038,1706055032049,-1863.68286145,0.0002277,2,"2024-01-24T00:10:32.049",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600039,1706055032058,-3008.6825,0.000228,2,"2024-01-24T00:10:32.058",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600040,1706055032068,-13259.18,0.000228,2,"2024-01-24T00:10:32.068",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600041,1706055032077,-4460.20725268,0.000228,2,"2024-01-24T00:10:32.077",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600042,1706055032086,-164.45,0.00022839,2,"2024-01-24T00:10:32.086",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600043,1706055032096,-152.5775801,0.00022869,2,"2024-01-24T00:10:32.096",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600044,1706055032105,-13818.86788121,0.00022897,2,"2024-01-24T00:10:32.105",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600045,1706055032115,-4284.33471294,0.00022898,2,"2024-01-24T00:10:32.115",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600046,1706055032124,-255.70975812,0.00022898,2,"2024-01-24T00:10:32.124",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600047,1706055032133,-528.25706111,0.00022898,2,"2024-01-24T00:10:32.133",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600048,1706055032142,-435.21804576,0.00022898,2,"2024-01-24T00:10:32.142",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600049,1706055032151,-5210.7899,0.00022898,2,"2024-01-24T00:10:32.151",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600050,1706055032161,-1494.4883,0.000229,2,"2024-01-24T00:10:32.161",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600051,1706055032170,-500.0,0.000229,2,"2024-01-24T00:10:32.170",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600052,1706055032179,-585.4905,0.000229,2,"2024-01-24T00:10:32.179",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600053,1706055032191,-13415.69015585,0.000229,2,"2024-01-24T00:10:32.191",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600054,1706055032234,-279.69657276,0.000229,2,"2024-01-24T00:10:32.234",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600079,1706055037651,-398.93,0.000229,2,"2024-01-24T00:10:37.651",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600084,1706055037715,-1201.7988,0.000229,2,"2024-01-24T00:10:37.715",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600086,1706055037743,-7976.5933791,0.000229,2,"2024-01-24T00:10:37.743",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600088,1706055037755,-803.82,0.000229,2,"2024-01-24T00:10:37.755",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600089,1706055037766,-2032.41972289,0.000229,2,"2024-01-24T00:10:37.766",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600090,1706055037782,-8005.5463694,0.000229,2,"2024-01-24T00:10:37.782",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600091,1706055037791,-4352.40583136,0.000229,2,"2024-01-24T00:10:37.791",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600092,1706055037803,-3523.05066864,0.000229,2,"2024-01-24T00:10:37.803",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600093,1706055037813,-4489.20999765,0.000229,2,"2024-01-24T00:10:37.813",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600094,1706055037822,-150.5017185,0.000229,2,"2024-01-24T00:10:37.822",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600095,1706055037831,-5000.0,0.000229,2,"2024-01-24T00:10:37.831",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600096,1706055037840,-188.13113695,0.000229,2,"2024-01-24T00:10:37.840",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600097,1706055037850,-419.65429874,0.00022987,2,"2024-01-24T00:10:37.850",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600098,1706055037859,-197.10559229,0.0002299,2,"2024-01-24T00:10:37.859",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600099,1706055037868,-504.21645281,0.00022998,2,"2024-01-24T00:10:37.868",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600100,1706055037877,-413.38196027,0.00022999,2,"2024-01-24T00:10:37.877",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600101,1706055037886,-2572.46263547,0.00022999,2,"2024-01-24T00:10:37.886",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600102,1706055037895,-143054.41965985,0.00023,2,"2024-01-24T00:10:37.895",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600103,1706055037923,-2475.66949071,0.00023,2,"2024-01-24T00:10:37.923",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600104,1706055037934,-6037.62871272,0.00023,2,"2024-01-24T00:10:37.934",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600105,1706055037947,-40907.81699032,0.00023,2,"2024-01-24T00:10:37.947",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600106,1706055037958,-37757.96348169,0.00023,2,"2024-01-24T00:10:37.958",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600107,1706055037968,-5000.0,0.00023,2,"2024-01-24T00:10:37.968",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600108,1706055037978,-68248.59415071,0.00023,2,"2024-01-24T00:10:37.978",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600110,1706055038049,-295.69147625,0.00023,2,"2024-01-24T00:10:38.049",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600112,1706055038060,-310.51257539,0.00023,2,"2024-01-24T00:10:38.060",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600114,1706055038071,-804.84838118,0.00023,2,"2024-01-24T00:10:38.071",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600115,1706055038082,-741.27723955,0.00023,2,"2024-01-24T00:10:38.082",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600116,1706055038092,-420.8888349,0.00023,2,"2024-01-24T00:10:38.092",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600117,1706055038111,-1697.76078562,0.00023,2,"2024-01-24T00:10:38.111",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600120,1706055038122,-953.33214397,0.00023,2,"2024-01-24T00:10:38.122",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600128,1706055038236,-2073.47326034,0.00023,2,"2024-01-24T00:10:38.236",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600129,1706055038247,-16370.34689839,0.00023,2,"2024-01-24T00:10:38.247",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600130,1706055038259,-4976.59851584,0.00023,2,"2024-01-24T00:10:38.259",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600131,1706055038270,-349.18887466,0.00023,2,"2024-01-24T00:10:38.270",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600153,1706055040170,-7197.09099069,0.00023,2,"2024-01-24T00:10:40.170",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600166,1706055040285,-3795.59965843,0.00023,2,"2024-01-24T00:10:40.285",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600168,1706055040297,-717.39880014,0.00023,2,"2024-01-24T00:10:40.297",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600175,1706055040356,-549.5552,0.00023,2,"2024-01-24T00:10:40.356",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600249,1706055042978,-1999.4,0.00023,2,"2024-01-24T00:10:42.978",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600300,1706055045878,-2079.45,0.00023,2,"2024-01-24T00:10:45.878",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600301,1706055045901,-585.49045393,0.00023,2,"2024-01-24T00:10:45.901",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600302,1706055045914,-130100.49904228,0.00023,2,"2024-01-24T00:10:45.914",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600303,1706055045926,-80976.43611482,0.00023,2,"2024-01-24T00:10:45.926",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600304,1706055045955,-457.18156015,0.00023,2,"2024-01-24T00:10:45.955",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600305,1706055045966,-775.80915422,0.00023,2,"2024-01-24T00:10:45.966",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600306,1706055045977,-2396.09757678,0.00023,2,"2024-01-24T00:10:45.977",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600307,1706055045988,-4140.69921711,0.00023,2,"2024-01-24T00:10:45.988",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600308,1706055046015,-962.75,0.00023,2,"2024-01-24T00:10:46.015",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600621,1706055054400,307.11974338,0.0002196,2,"2024-01-24T00:10:54.400",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600622,1706055181801,309.92,0.00020849,2,"2024-01-24T00:13:01.801",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600623,1706055454364,203.0,0.00021699,2,"2024-01-24T00:17:34.364",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600624,1706055632396,1014.87,0.00021888,2,"2024-01-24T00:20:32.396",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600625,1706055650422,294.42,0.00019977,2,"2024-01-24T00:20:50.422",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600626,1706055677627,5456.05,0.00021807,2,"2024-01-24T00:21:17.627",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600627,1706055793357,263.7,0.00021827,2,"2024-01-24T00:23:13.357",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600628,1706055834546,390.4,0.00021885,2,"2024-01-24T00:23:54.546",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600629,1706055838810,250.0,0.0002192,2,"2024-01-24T00:23:58.810",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600630,1706055866333,200.0,0.00021884,2,"2024-01-24T00:24:26.333",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600631,1706055941800,13852.6252995,0.00021892,2,"2024-01-24T00:25:41.800",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600632,1706056079258,293.02,0.00019913,2,"2024-01-24T00:27:59.258",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600649,1706056231982,-1000.0,0.00021848,2,"2024-01-24T00:30:31.982",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600650,1706056231992,-500.0,0.00021849,2,"2024-01-24T00:30:31.992",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600651,1706056232002,-5602.6647005,0.00021892,2,"2024-01-24T00:30:32.002",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600652,1706056232011,-2387.68800408,0.00021933,2,"2024-01-24T00:30:32.011",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600653,1706056232068,-472.96270286,0.00021933,2,"2024-01-24T00:30:32.068",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600654,1706056232079,-391.9015,0.00021933,2,"2024-01-24T00:30:32.079",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600655,1706056232116,-16032.59599306,0.00021933,2,"2024-01-24T00:30:32.116",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600656,1706056232125,-248.73,0.00021936,2,"2024-01-24T00:30:32.125",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600657,1706056232136,-150.0,0.00021984,2,"2024-01-24T00:30:32.136",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600658,1706056232145,-32876.85047795,0.00021984,2,"2024-01-24T00:30:32.145",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600659,1706056232155,-845.72,0.00021985,2,"2024-01-24T00:30:32.155",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600660,1706056232164,-173.44,0.00022097,2,"2024-01-24T00:30:32.164",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600661,1706056232174,-293.02,0.00022177,2,"2024-01-24T00:30:32.174",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600662,1706056232183,-500.0,0.0002221,2,"2024-01-24T00:30:32.183",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600663,1706056232192,-405.16,0.0002221,2,"2024-01-24T00:30:32.192",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600664,1706056232202,-499.99,0.00022241,2,"2024-01-24T00:30:32.202",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600665,1706056232210,-1634.71,0.00022241,2,"2024-01-24T00:30:32.210",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600666,1706056232220,-1693.45,0.00022245,2,"2024-01-24T00:30:32.220",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600667,1706056232229,-609.6,0.00022302,2,"2024-01-24T00:30:32.229",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600668,1706056232239,-346.37,0.00022569,2,"2024-01-24T00:30:32.239",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600669,1706056232248,-1000.0,0.00022668,2,"2024-01-24T00:30:32.248",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600670,1706056232257,-173.44,0.00022673,2,"2024-01-24T00:30:32.257",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600671,1706056232267,-711.06346558,0.00022769,3,"2024-01-24T00:30:32.267",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600672,1706056232277,-22622.38392936,0.00022769,2,"2024-01-24T00:30:32.277",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600673,1706056232286,-1572.5168,0.000228,2,"2024-01-24T00:30:32.286",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600674,1706056232297,-200.0,0.00022816,2,"2024-01-24T00:30:32.297",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600675,1706056232307,-825.780954,0.00022816,2,"2024-01-24T00:30:32.307",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600676,1706056232316,-157.01830547,0.00022883,2,"2024-01-24T00:30:32.316",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600677,1706056232325,-270.03425655,0.00022899,2,"2024-01-24T00:30:32.325",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600678,1706056232334,-240884.392,0.000229,2,"2024-01-24T00:30:32.334",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600679,1706056232343,-188.13113694,0.000229,2,"2024-01-24T00:30:32.343",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600680,1706056232352,-328.05303854,0.00022987,2,"2024-01-24T00:30:32.352",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600681,1706056232362,-172.1165186,0.0002299,2,"2024-01-24T00:30:32.362",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600682,1706056232371,-766.28397364,0.00022998,2,"2024-01-24T00:30:32.371",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600683,1706056232382,-655.32015604,0.00022998,2,"2024-01-24T00:30:32.382",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600684,1706056232392,-281.22731703,0.00022998,2,"2024-01-24T00:30:32.392",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600685,1706056232401,-295.34208328,0.00022998,2,"2024-01-24T00:30:32.401",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600686,1706056232410,-247.96718941,0.00022998,2,"2024-01-24T00:30:32.410",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600687,1706056232419,-163.68662907,0.00022998,2,"2024-01-24T00:30:32.419",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600688,1706056232428,-2669.66702326,0.00022998,2,"2024-01-24T00:30:32.428",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600689,1706056232437,-280.29843152,0.00022998,2,"2024-01-24T00:30:32.437",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600690,1706056232447,-540.90072547,0.00022998,2,"2024-01-24T00:30:32.447",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600691,1706056232456,-155.39611711,0.00022998,2,"2024-01-24T00:30:32.456",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600692,1706056232465,-174.68216783,0.00022998,2,"2024-01-24T00:30:32.465",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600693,1706056232475,-155.0,0.00022998,2,"2024-01-24T00:30:32.475",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600694,1706056232484,-354.34701306,0.00022998,2,"2024-01-24T00:30:32.484",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600695,1706056232494,-171.43055672,0.00022998,2,"2024-01-24T00:30:32.494",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600696,1706056232503,-3986.51916238,0.00022998,2,"2024-01-24T00:30:32.503",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600697,1706056232512,-206.79487175,0.00022998,2,"2024-01-24T00:30:32.512",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600698,1706056232522,-16583.68994891,0.00022998,2,"2024-01-24T00:30:32.522",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600699,1706056232531,-3525.81520156,0.00022998,2,"2024-01-24T00:30:32.531",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600700,1706056232541,-202.72914679,0.00022998,2,"2024-01-24T00:30:32.541",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600701,1706056232550,-2318.58071486,0.00022998,2,"2024-01-24T00:30:32.550",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600702,1706056232559,-529.04001639,0.00022998,2,"2024-01-24T00:30:32.559",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600703,1706056232569,-192.14041212,0.00022998,2,"2024-01-24T00:30:32.569",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600704,1706056232578,-244.85610876,0.00022998,2,"2024-01-24T00:30:32.578",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600705,1706056232587,-155.50563666,0.00022998,2,"2024-01-24T00:30:32.587",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600706,1706056232596,-215.70696346,0.00022998,2,"2024-01-24T00:30:32.596",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600707,1706056232605,-209.95960961,0.00022998,2,"2024-01-24T00:30:32.605",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600708,1706056232614,-191.26881862,0.00022998,2,"2024-01-24T00:30:32.614",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600709,1706056232623,-400.0,0.00022998,2,"2024-01-24T00:30:32.623",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600710,1706056232634,-233.33697003,0.00022999,2,"2024-01-24T00:30:32.634",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600711,1706056232643,-194.77429106,0.00022999,2,"2024-01-24T00:30:32.643",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600712,1706056232651,-6429.79997434,0.00022999,2,"2024-01-24T00:30:32.651",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600713,1706056232661,-155.0,0.00022999,2,"2024-01-24T00:30:32.661",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600714,1706056232670,-3723.81989147,0.00022999,2,"2024-01-24T00:30:32.670",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600715,1706056232680,-554973.65171401,0.00023,2,"2024-01-24T00:30:32.680",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600716,1706056232689,-151.7836546,0.00023,2,"2024-01-24T00:30:32.689",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600717,1706056232698,-5000.0,0.00023,2,"2024-01-24T00:30:32.698",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600718,1706056232707,-252.96,0.00023,2,"2024-01-24T00:30:32.707",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600719,1706056232716,-150.0,0.00023063,2,"2024-01-24T00:30:32.716",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600720,1706056232725,-173.44,0.00023249,2,"2024-01-24T00:30:32.725",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600721,1706056232735,-203.0,0.00023529,2,"2024-01-24T00:30:32.735",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600722,1706056232744,-845.72,0.00023629,2,"2024-01-24T00:30:32.744",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600723,1706056232753,-205.21073047,0.00023999,2,"2024-01-24T00:30:32.753",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600724,1706056232762,-201.31020997,0.00024,2,"2024-01-24T00:30:32.762",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600725,1706056232771,-167.05,0.00024021,2,"2024-01-24T00:30:32.771",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600726,1706056232781,-1936.0,0.000241,2,"2024-01-24T00:30:32.781",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600727,1706056232790,-236.0,0.000241,2,"2024-01-24T00:30:32.790",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600728,1706056232799,-998.0,0.000241,2,"2024-01-24T00:30:32.799",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600729,1706056232808,-426.0,0.000241,2,"2024-01-24T00:30:32.808",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600730,1706056232819,-335.0,0.000241,2,"2024-01-24T00:30:32.819",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600731,1706056232828,-150.0,0.000241,2,"2024-01-24T00:30:32.828",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600732,1706056232838,-866.0,0.000241,2,"2024-01-24T00:30:32.838",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600733,1706056232848,-319.0,0.000241,2,"2024-01-24T00:30:32.848",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600734,1706056232857,-2999.037,0.000241,2,"2024-01-24T00:30:32.857",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600735,1706056232867,-2909.0,0.000241,2,"2024-01-24T00:30:32.867",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600736,1706056232876,-2444.955,0.000241,2,"2024-01-24T00:30:32.876",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600737,1706056232889,-19726.0,0.000241,2,"2024-01-24T00:30:32.889",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600738,1706056232898,-2276.0,0.000241,2,"2024-01-24T00:30:32.898",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600739,1706056232907,-622.469,0.000241,2,"2024-01-24T00:30:32.907",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600740,1706056232916,-833.0,0.000241,2,"2024-01-24T00:30:32.916",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600741,1706056232925,-435.386,0.000241,2,"2024-01-24T00:30:32.925",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600742,1706056232944,-215.0,0.000241,2,"2024-01-24T00:30:32.944",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600743,1706056232954,-1251.0,0.000241,2,"2024-01-24T00:30:32.954",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600744,1706056232963,-1233.0,0.000241,2,"2024-01-24T00:30:32.963",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600745,1706056232972,-167.0,0.00024297,2,"2024-01-24T00:30:32.972",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600746,1706056232982,-3345.0,0.000243,2,"2024-01-24T00:30:32.982",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600747,1706056232991,-19862.0,0.000243,2,"2024-01-24T00:30:32.991",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600748,1706056233000,-4543.75596736,0.00024332,2,"2024-01-24T00:30:33.000",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600749,1706056233010,-293.02,0.00024441,2,"2024-01-24T00:30:33.010",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600750,1706056233019,-390.4,0.00024621,2,"2024-01-24T00:30:33.019",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600751,1706056233028,-250.0,0.00024658,2,"2024-01-24T00:30:33.028",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600752,1706056233037,-150.0,0.00024658,2,"2024-01-24T00:30:33.037",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600753,1706056233046,-299.03543318,0.00024658,2,"2024-01-24T00:30:33.046",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600754,1706056233055,-150.52444454,0.000247,2,"2024-01-24T00:30:33.055",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600755,1706056233065,-899.0,0.000248,2,"2024-01-24T00:30:33.065",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600756,1706056233073,-1000.0,0.000248,2,"2024-01-24T00:30:33.073",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600757,1706056233085,-155.36928115,0.00024866,2,"2024-01-24T00:30:33.085",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600758,1706056233094,-1585.52059264,0.00025,2,"2024-01-24T00:30:33.094",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600759,1706056233103,-934.50089976,0.00025,2,"2024-01-24T00:30:33.103",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600760,1706056233112,-2399.70166215,0.00025,2,"2024-01-24T00:30:33.112",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600761,1706056233121,-202.21011162,0.00025,2,"2024-01-24T00:30:33.121",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600762,1706056233132,-303.74458375,0.00025,2,"2024-01-24T00:30:33.132",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600763,1706056233141,-167.53295169,0.00025,2,"2024-01-24T00:30:33.141",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600764,1706056233150,-3173.11233936,0.00025,2,"2024-01-24T00:30:33.150",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600765,1706056233159,-204.14467032,0.00025,2,"2024-01-24T00:30:33.159",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600766,1706056233168,-450.0,0.00025,3,"2024-01-24T00:30:33.168",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600767,1706056233178,-609.6,0.0002509,2,"2024-01-24T00:30:33.178",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600768,1706056233187,-150.52444411,0.00025097,2,"2024-01-24T00:30:33.187",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600769,1706056233196,-167.0,0.00025099,2,"2024-01-24T00:30:33.196",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600770,1706056233206,-155.36928115,0.00025189,2,"2024-01-24T00:30:33.206",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600771,1706056233215,-845.72,0.00025273,2,"2024-01-24T00:30:33.215",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600772,1706056233224,-5009.30943823,0.00025456,5,"2024-01-24T00:30:33.224",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600773,1706056233233,-2000.0,0.00025456,3,"2024-01-24T00:30:33.233",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600774,1706056233243,-274.32520966,0.0002549,2,"2024-01-24T00:30:33.243",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600775,1706056233252,-150.52444411,0.00025494,2,"2024-01-24T00:30:33.252",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600776,1706056233261,-155.36928115,0.00025513,2,"2024-01-24T00:30:33.261",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600777,1706056233270,-4543.75596734,0.00025556,2,"2024-01-24T00:30:33.270",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600778,1706056233279,-155.36928115,0.00025837,2,"2024-01-24T00:30:33.279",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600779,1706056233288,-150.52444411,0.00025891,2,"2024-01-24T00:30:33.288",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600780,1706056233297,-167.0,0.00025901,2,"2024-01-24T00:30:33.297",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600781,1706056233307,-201.28334269,0.00026,2,"2024-01-24T00:30:33.307",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600782,1706056233316,-155.36928115,0.00026161,2,"2024-01-24T00:30:33.316",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600783,1706056233325,-150.52444411,0.00026288,2,"2024-01-24T00:30:33.325",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600784,1706056233334,-8612.89538757,0.000264,2,"2024-01-24T00:30:33.334",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600785,1706056233343,-155.36928115,0.00026485,2,"2024-01-24T00:30:33.343",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600786,1706056233352,-250.0,0.00026555,2,"2024-01-24T00:30:33.352",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600787,1706056233361,-150.0,0.00026555,2,"2024-01-24T00:30:33.361",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600788,1706056233370,-286.89393575,0.00026555,2,"2024-01-24T00:30:33.370",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600789,1706056233379,-150.0,0.00026555,2,"2024-01-24T00:30:33.379",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600790,1706056233389,-4733.29,0.00026575,2,"2024-01-24T00:30:33.389",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600791,1706056233403,-24916.26,0.00026575,2,"2024-01-24T00:30:33.403",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600792,1706056233414,-1000.0,0.00026575,2,"2024-01-24T00:30:33.414",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600793,1706056233424,-150.52444411,0.00026685,2,"2024-01-24T00:30:33.424",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600794,1706056233432,-167.0,0.00026703,2,"2024-01-24T00:30:33.432",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600795,1706056233442,-293.02,0.00026705,2,"2024-01-24T00:30:33.442",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600796,1706056233451,-4543.75596734,0.00026781,2,"2024-01-24T00:30:33.451",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600797,1706056233460,-155.36928115,0.00026808,2,"2024-01-24T00:30:33.460",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600798,1706056233469,-357.35832948,0.00026829,2,"2024-01-24T00:30:33.469",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600799,1706056233478,-845.72,0.00026917,2,"2024-01-24T00:30:33.478",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600800,1706056233487,-155.0,0.00027,2,"2024-01-24T00:30:33.487",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600801,1706056233496,-416.03757758,0.00027,2,"2024-01-24T00:30:33.496",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600802,1706056233505,-500.0,0.00027,3,"2024-01-24T00:30:33.505",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600803,1706056233514,-150.52444411,0.00027082,2,"2024-01-24T00:30:33.514",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600804,1706056233523,-236.0,0.000271,2,"2024-01-24T00:30:33.523",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600805,1706056233532,-996.0,0.000271,2,"2024-01-24T00:30:33.532",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600806,1706056233542,-426.0,0.000271,2,"2024-01-24T00:30:33.542",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600807,1706056233551,-177.069,0.000271,2,"2024-01-24T00:30:33.551",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600808,1706056233560,-315.864,0.000271,2,"2024-01-24T00:30:33.560",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600809,1706056233568,-2909.0,0.000271,2,"2024-01-24T00:30:33.568",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600810,1706056233578,-19726.0,0.000271,2,"2024-01-24T00:30:33.578",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600811,1706056233587,-2276.0,0.000271,2,"2024-01-24T00:30:33.587",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600812,1706056233596,-215.0,0.000271,2,"2024-01-24T00:30:33.596",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600813,1706056233605,-1251.0,0.000271,2,"2024-01-24T00:30:33.605",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600814,1706056233614,-150.0,0.00027103,2,"2024-01-24T00:30:33.614",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600815,1706056233623,-150.0,0.00027103,2,"2024-01-24T00:30:33.623",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600816,1706056233633,-1561.61,0.00027123,2,"2024-01-24T00:30:33.633",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600817,1706056233642,-155.36928115,0.00027132,2,"2024-01-24T00:30:33.642",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600818,1706056233651,-5000.0,0.00027297,2,"2024-01-24T00:30:33.651",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600819,1706056233660,-390.4,0.00027357,2,"2024-01-24T00:30:33.660",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600820,1706056233669,-80225.31766724,0.00027395,2,"2024-01-24T00:30:33.669",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600821,1706056233678,-202.25497978,0.00027397,5,"2024-01-24T00:30:33.678",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600822,1706056233688,-150.0,0.00027397,2,"2024-01-24T00:30:33.688",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600823,1706056233697,-155.0,0.00027397,2,"2024-01-24T00:30:33.697",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600824,1706056233707,-150.11,0.00027397,2,"2024-01-24T00:30:33.707",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600825,1706056233716,-150.0,0.00027397,2,"2024-01-24T00:30:33.716",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600826,1706056233726,-533.72,0.00027397,2,"2024-01-24T00:30:33.726",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600827,1706056233735,-28854.97,0.00027397,2,"2024-01-24T00:30:33.735",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600828,1706056233744,-32209.32,0.00027397,2,"2024-01-24T00:30:33.744",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600829,1706056233754,-15156.42,0.00027397,2,"2024-01-24T00:30:33.754",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600830,1706056233763,-177244.05,0.00027397,2,"2024-01-24T00:30:33.763",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600831,1706056233772,-155.36928115,0.00027456,2,"2024-01-24T00:30:33.772",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600832,1706056233782,-150.52444411,0.00027479,2,"2024-01-24T00:30:33.782",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600833,1706056233791,-176.47,0.000275,2,"2024-01-24T00:30:33.791",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600834,1706056233802,-167.0,0.00027505,2,"2024-01-24T00:30:33.802",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600835,1706056233811,-1010.4315,0.00027533,2,"2024-01-24T00:30:33.811",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600836,1706056233823,-15156.42,0.00027556,2,"2024-01-24T00:30:33.823",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600837,1706056233832,-203.0,0.00027582,8,"2024-01-24T00:30:33.832",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600838,1706056233841,-533.72,0.00027686,2,"2024-01-24T00:30:33.841",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600839,1706056233850,-15156.42,0.00027714,2,"2024-01-24T00:30:33.850",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600840,1706056233861,-15156.42,0.00027872,2,"2024-01-24T00:30:33.861",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600841,1706056233870,-358.8532195,0.00027874,2,"2024-01-24T00:30:33.870",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600842,1706056233882,-150.52444411,0.00027876,2,"2024-01-24T00:30:33.882",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600843,1706056233891,-500.0,0.00027878,2,"2024-01-24T00:30:33.891",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600844,1706056233902,-500.0,0.00027878,2,"2024-01-24T00:30:33.902",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600845,1706056233912,-500.0,0.00027878,2,"2024-01-24T00:30:33.912",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600846,1706056233921,-500.0,0.00027878,2,"2024-01-24T00:30:33.921",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600847,1706056233930,-500.0,0.00027878,2,"2024-01-24T00:30:33.930",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600848,1706056233939,-500.0,0.00027878,2,"2024-01-24T00:30:33.939",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600849,1706056233965,-500.0,0.00027878,2,"2024-01-24T00:30:33.965",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600850,1706056233975,-500.0,0.00027878,2,"2024-01-24T00:30:33.975",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600851,1706056233984,-500.0,0.00027878,2,"2024-01-24T00:30:33.984",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600852,1706056233993,-500.0,0.00027878,2,"2024-01-24T00:30:33.993",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600853,1706056234003,-500.0,0.00027878,2,"2024-01-24T00:30:34.003",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600854,1706056234012,-500.0,0.00027878,2,"2024-01-24T00:30:34.012",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600855,1706056234021,-500.0,0.00027878,2,"2024-01-24T00:30:34.021",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600856,1706056234030,-500.0,0.00027878,2,"2024-01-24T00:30:34.030",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600857,1706056234039,-500.0,0.00027878,2,"2024-01-24T00:30:34.039",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600858,1706056234048,-500.0,0.00027878,2,"2024-01-24T00:30:34.048",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600859,1706056234057,-500.0,0.00027878,2,"2024-01-24T00:30:34.057",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600860,1706056234066,-250.0,0.00027878,2,"2024-01-24T00:30:34.066",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600861,1706056234075,-500.0,0.00027878,2,"2024-01-24T00:30:34.075",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600862,1706056234085,-500.0,0.00027878,2,"2024-01-24T00:30:34.085",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600863,1706056234094,-500.0,0.00027878,2,"2024-01-24T00:30:34.094",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600864,1706056234103,-500.0,0.00027878,2,"2024-01-24T00:30:34.103",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600865,1706056234113,-500.0,0.00027878,2,"2024-01-24T00:30:34.113",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600866,1706056234122,-500.0,0.00027878,2,"2024-01-24T00:30:34.122",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600867,1706056234134,-500.0,0.00027878,2,"2024-01-24T00:30:34.134",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600868,1706056234144,-500.0,0.00027878,2,"2024-01-24T00:30:34.144",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600869,1706056234153,-500.0,0.00027878,2,"2024-01-24T00:30:34.153",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600870,1706056234163,-500.0,0.00027878,2,"2024-01-24T00:30:34.163",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600871,1706056234173,-500.0,0.00027878,2,"2024-01-24T00:30:34.173",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600872,1706056234184,-500.0,0.00027878,2,"2024-01-24T00:30:34.184",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600873,1706056234194,-500.0,0.00027878,2,"2024-01-24T00:30:34.194",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600874,1706056234204,-500.0,0.00027878,2,"2024-01-24T00:30:34.204",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600875,1706056234214,-500.0,0.00027878,2,"2024-01-24T00:30:34.214",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600876,1706056234224,-500.0,0.00027878,2,"2024-01-24T00:30:34.224",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600877,1706056234233,-500.0,0.00027878,2,"2024-01-24T00:30:34.233",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600878,1706056234243,-500.0,0.00027878,2,"2024-01-24T00:30:34.243",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600879,1706056234252,-609.6,0.00027878,2,"2024-01-24T00:30:34.252",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600880,1706056234262,-151.41324109,0.00027945,2,"2024-01-24T00:30:34.262",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600881,1706056234271,-533.72,0.00027974,2,"2024-01-24T00:30:34.271",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600882,1706056234281,-689.47449739,0.00028,2,"2024-01-24T00:30:34.281",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600883,1706056234291,-930.06062944,0.00028,2,"2024-01-24T00:30:34.291",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600884,1706056234300,-20418.96853825,0.00028,2,"2024-01-24T00:30:34.300",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600885,1706056234309,-408.37937077,0.00028,2,"2024-01-24T00:30:34.309",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600886,1706056234319,-200.0,0.00028,2,"2024-01-24T00:30:34.319",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600887,1706056234328,-4000.0,0.00028,2,"2024-01-24T00:30:34.328",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600888,1706056234338,-4543.75596734,0.00028005,2,"2024-01-24T00:30:34.338",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600889,1706056234347,-15156.42,0.0002803,2,"2024-01-24T00:30:34.347",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600890,1706056234357,-190.78458152,0.00028048,2,"2024-01-24T00:30:34.357",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600891,1706056234366,-196.33751794,0.00028162,2,"2024-01-24T00:30:34.366",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600892,1706056234375,-15156.42,0.00028189,2,"2024-01-24T00:30:34.375",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600893,1706056234389,-533.72,0.00028262,2,"2024-01-24T00:30:34.389",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600894,1706056234399,-150.52444411,0.00028273,2,"2024-01-24T00:30:34.399",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600895,1706056234409,-167.0,0.00028307,2,"2024-01-24T00:30:34.409",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600896,1706056234418,-15156.42,0.00028347,2,"2024-01-24T00:30:34.418",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600897,1706056234428,-1268.92708309,0.000284,2,"2024-01-24T00:30:34.428",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600898,1706056234437,-232.79666439,0.000284,14,"2024-01-24T00:30:34.437",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600899,1706056234447,-198.93815682,0.000284,2,"2024-01-24T00:30:34.447",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600900,1706056234456,-426.74249805,0.000284,2,"2024-01-24T00:30:34.456",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600901,1706056234465,-2896.84361217,0.000284,2,"2024-01-24T00:30:34.465",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600902,1706056234474,-197900.0,0.00028493,4,"2024-01-24T00:30:34.474",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600903,1706056234483,-150.0,0.00028499,2,"2024-01-24T00:30:34.483",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600904,1706056234493,-186.76080788,0.00028499,2,"2024-01-24T00:30:34.493",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600905,1706056234502,-288061.22212036,0.000285,2,"2024-01-24T00:30:34.502",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600906,1706056235294,-1926.39142144,0.000285,2,"2024-01-24T00:30:35.294",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600907,1706056235306,-1824.30627497,0.000285,2,"2024-01-24T00:30:35.306",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600908,1706056235335,-3029.50150703,0.000285,2,"2024-01-24T00:30:35.335",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600942,1706056237919,-1233.0,0.000271,2,"2024-01-24T00:30:37.919",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600943,1706056237928,-181.32,0.000274,2,"2024-01-24T00:30:37.928",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600944,1706056237938,-181.32,0.000274,2,"2024-01-24T00:30:37.938",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600945,1706056237947,-181.32,0.000274,2,"2024-01-24T00:30:37.947",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600946,1706056237956,-181.32,0.000274,2,"2024-01-24T00:30:37.956",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600947,1706056237965,-181.32,0.000274,2,"2024-01-24T00:30:37.965",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600948,1706056237974,-181.32,0.000274,2,"2024-01-24T00:30:37.974",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600949,1706056237984,-181.32,0.000274,2,"2024-01-24T00:30:37.984",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600950,1706056237993,-500.0,0.00027878,2,"2024-01-24T00:30:37.993",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600951,1706056238002,-500.0,0.00027878,2,"2024-01-24T00:30:38.002",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600952,1706056238012,-500.0,0.00027878,2,"2024-01-24T00:30:38.012",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600953,1706056238021,-500.0,0.00027878,2,"2024-01-24T00:30:38.021",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600954,1706056238031,-500.0,0.00027878,2,"2024-01-24T00:30:38.031",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600955,1706056238040,-500.0,0.00027878,2,"2024-01-24T00:30:38.040",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600956,1706056238049,-500.0,0.00027878,2,"2024-01-24T00:30:38.049",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600957,1706056238058,-500.0,0.00027878,2,"2024-01-24T00:30:38.058",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600958,1706056238067,-500.0,0.00027878,2,"2024-01-24T00:30:38.067",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600959,1706056238076,-500.0,0.00027878,2,"2024-01-24T00:30:38.076",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600960,1706056238085,-500.0,0.00027878,2,"2024-01-24T00:30:38.085",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600961,1706056238094,-500.0,0.00027878,2,"2024-01-24T00:30:38.094",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600962,1706056238103,-500.0,0.00027878,2,"2024-01-24T00:30:38.103",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600963,1706056238112,-500.0,0.00027878,2,"2024-01-24T00:30:38.112",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600964,1706056238121,-500.0,0.00027878,2,"2024-01-24T00:30:38.121",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600965,1706056238132,-500.0,0.00027878,2,"2024-01-24T00:30:38.132",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600966,1706056238141,-181.32,0.00028483,2,"2024-01-24T00:30:38.141",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600968,1706056238150,-181.32,0.0002849,2,"2024-01-24T00:30:38.150",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600970,1706056238159,-181.32,0.0002849,2,"2024-01-24T00:30:38.159",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600972,1706056238168,-6600.92602435,0.000285,7,"2024-01-24T00:30:38.168",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600974,1706056238179,-3883.2410432,0.000285,7,"2024-01-24T00:30:38.179",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600977,1706056240912,-500.0,0.00027878,2,"2024-01-24T00:30:40.912",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312600978,1706056240923,-460.29331548,0.00027878,2,"2024-01-24T00:30:40.923",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601055,1706056243005,-39.70668452,0.00027878,2,"2024-01-24T00:30:43.005",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601056,1706056243014,-500.0,0.00027878,2,"2024-01-24T00:30:43.014",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601057,1706056243023,-500.0,0.00027878,2,"2024-01-24T00:30:43.023",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601058,1706056243033,-500.0,0.00027878,2,"2024-01-24T00:30:43.033",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601059,1706056243042,-500.0,0.00027878,2,"2024-01-24T00:30:43.042",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601060,1706056243052,-500.0,0.00027878,2,"2024-01-24T00:30:43.052",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601061,1706056243061,-500.0,0.00027878,2,"2024-01-24T00:30:43.061",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601062,1706056243071,-92.45989357,0.00027878,2,"2024-01-24T00:30:43.071",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601063,1706056243083,-407.54010643,0.00027878,2,"2024-01-24T00:30:43.083",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601064,1706056243093,-500.0,0.00027878,2,"2024-01-24T00:30:43.093",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601065,1706056243102,-500.0,0.00027878,2,"2024-01-24T00:30:43.102",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601066,1706056243112,-166.0,0.00028499,5,"2024-01-24T00:30:43.112",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601067,1706056243121,-119.19989347,0.000285,7,"2024-01-24T00:30:43.121",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601068,1706056243133,-2426.7782474,0.000285,7,"2024-01-24T00:30:43.133",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601069,1706056243146,-1048.25955808,0.000285,7,"2024-01-24T00:30:43.146",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601075,1706056243192,-6605.43043179,0.000285,7,"2024-01-24T00:30:43.192",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601404,1706056246358,-1000.0,0.00027877,4,"2024-01-24T00:30:46.358",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601407,1706056246367,-500.0,0.00027878,2,"2024-01-24T00:30:46.367",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601409,1706056246376,-500.0,0.00027878,2,"2024-01-24T00:30:46.376",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601410,1706056246385,-500.0,0.00027878,2,"2024-01-24T00:30:46.385",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601411,1706056246395,-500.0,0.00027878,2,"2024-01-24T00:30:46.395",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601412,1706056246405,-500.0,0.00027878,2,"2024-01-24T00:30:46.405",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601413,1706056246414,-500.0,0.00027878,2,"2024-01-24T00:30:46.414",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601414,1706056246423,-500.0,0.00027878,2,"2024-01-24T00:30:46.423",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601415,1706056246432,-500.0,0.00027878,2,"2024-01-24T00:30:46.432",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601416,1706056246441,-500.0,0.00027878,2,"2024-01-24T00:30:46.441",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601417,1706056246451,-2025.36336016,0.00028499,2,"2024-01-24T00:30:46.451",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601423,1706056246531,-426.0,0.0002465,2,"2024-01-24T00:30:46.531",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601425,1706056246540,-314.34487901,0.00027878,2,"2024-01-24T00:30:46.540",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601621,1706057193896,203.0,0.00020529,2,"2024-01-24T00:46:33.896",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601647,1706057434510,-2961.7308,0.000214,2,"2024-01-24T00:50:34.510",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601649,1706057434520,-1000.0,0.00021428,2,"2024-01-24T00:50:34.520",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601651,1706057434530,-155.36928119,0.00021429,2,"2024-01-24T00:50:34.530",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601653,1706057434538,-2318.0,0.000215,2,"2024-01-24T00:50:34.538",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601655,1706057434548,-5000.0,0.000225,2,"2024-01-24T00:50:34.548",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601656,1706057434558,-150.0,0.00022594,2,"2024-01-24T00:50:34.558",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601657,1706057434579,-155.36928115,0.00022595,2,"2024-01-24T00:50:34.579",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601658,1706057434590,-150.0,0.00022767,2,"2024-01-24T00:50:34.590",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601659,1706057434600,-1143.2310092,0.000228,3,"2024-01-24T00:50:34.600",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601660,1706057434609,-34114.495,0.000228,2,"2024-01-24T00:50:34.609",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601661,1706057434618,-313.74,0.000228,2,"2024-01-24T00:50:34.618",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601662,1706057434631,-1024.34,0.00023,2,"2024-01-24T00:50:34.631",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601663,1706057434640,-999.99,0.00023,2,"2024-01-24T00:50:34.640",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601664,1706057434650,-5000.0,0.00023,2,"2024-01-24T00:50:34.650",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601665,1706057434660,-19147.06786109,0.00023,2,"2024-01-24T00:50:34.660",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601666,1706057434671,-237.52,0.00023,2,"2024-01-24T00:50:34.671",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601667,1706057434680,-2719.26,0.00023658,2,"2024-01-24T00:50:34.680",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601668,1706057434689,-499.99,0.00023658,2,"2024-01-24T00:50:34.689",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601669,1706057434699,-656.6405892,0.00023681,2,"2024-01-24T00:50:34.699",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601670,1706057434708,-155.36928115,0.0002376,2,"2024-01-24T00:50:34.708",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601671,1706057434718,-201.31020997,0.00024,2,"2024-01-24T00:50:34.718",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601672,1706057434727,-354.27,0.00024141,2,"2024-01-24T00:50:34.727",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601673,1706057434737,-789.26631519,0.000243,2,"2024-01-24T00:50:34.737",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601674,1706057434746,-3314.0,0.000244,2,"2024-01-24T00:50:34.746",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601675,1706057434757,-19995.0,0.000244,2,"2024-01-24T00:50:34.757",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601676,1706057434767,-1233.0,0.0002465,2,"2024-01-24T00:50:34.767",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601677,1706057434777,-1200.485,0.0002465,2,"2024-01-24T00:50:34.777",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601678,1706057434786,-426.0,0.0002465,2,"2024-01-24T00:50:34.786",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601679,1706057434795,-748.853,0.0002465,2,"2024-01-24T00:50:34.795",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601680,1706057434804,-736.322,0.0002465,2,"2024-01-24T00:50:34.804",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601681,1706057434813,-16325.95,0.0002465,2,"2024-01-24T00:50:34.813",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601682,1706057434822,-1440.0,0.00024658,2,"2024-01-24T00:50:34.822",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601683,1706057434831,-250.0,0.00024784,2,"2024-01-24T00:50:34.831",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601684,1706057434840,-843.84,0.00024799,2,"2024-01-24T00:50:34.840",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601685,1706057434849,-250.0,0.00024824,2,"2024-01-24T00:50:34.849",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601686,1706057434858,-210.0,0.00024853,2,"2024-01-24T00:50:34.858",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601687,1706057434868,-472.61,0.00024892,2,"2024-01-24T00:50:34.868",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601688,1706057434877,-203.0,0.00024915,8,"2024-01-24T00:50:34.877",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601689,1706057434887,-155.36928115,0.00024926,2,"2024-01-24T00:50:34.887",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601690,1706057434897,-1858.83,0.00024987,2,"2024-01-24T00:50:34.897",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601691,1706057434906,-434.16424201,0.00025,2,"2024-01-24T00:50:34.906",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601692,1706057434915,-167.53295169,0.00025,2,"2024-01-24T00:50:34.915",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601693,1706057434925,-1585.52059264,0.00025,2,"2024-01-24T00:50:34.925",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601694,1706057434934,-303.74458375,0.00025,2,"2024-01-24T00:50:34.934",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601695,1706057434943,-934.50089976,0.00025,2,"2024-01-24T00:50:34.943",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601696,1706057434953,-202.21011162,0.00025488,2,"2024-01-24T00:50:34.953",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601697,1706057434962,-176.94,0.00025491,2,"2024-01-24T00:50:34.962",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601698,1706057434972,-208.156448,0.00025544,2,"2024-01-24T00:50:34.972",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601699,1706057434981,-156.16,0.00025774,2,"2024-01-24T00:50:34.981",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601700,1706057434990,-1000.0,0.000259,2,"2024-01-24T00:50:34.990",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601701,1706057435000,-155.36928115,0.00026091,2,"2024-01-24T00:50:35.000",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601702,1706057435009,-354.27,0.00026405,2,"2024-01-24T00:50:35.009",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601703,1706057435019,-2780.0,0.000265,2,"2024-01-24T00:50:35.019",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601704,1706057435029,-25131.51,0.00026575,2,"2024-01-24T00:50:35.029",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601705,1706057435039,-423.55,0.00026575,2,"2024-01-24T00:50:35.039",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601706,1706057435048,-1000.0,0.00026575,2,"2024-01-24T00:50:35.048",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601707,1706057435059,-1858.83,0.00026631,2,"2024-01-24T00:50:35.059",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601708,1706057435068,-5000.0,0.00027,3,"2024-01-24T00:50:35.068",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601709,1706057435079,-155.0,0.00027,2,"2024-01-24T00:50:35.079",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601710,1706057435089,-167.0,0.00027009,2,"2024-01-24T00:50:35.089",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601711,1706057435099,-163.44,0.00027203,2,"2024-01-24T00:50:35.099",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601712,1706057435109,-155.36928115,0.00027257,2,"2024-01-24T00:50:35.109",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601713,1706057435119,-1002.56675591,0.0002732,2,"2024-01-24T00:50:35.119",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601714,1706057435131,-1947.49601127,0.00027358,2,"2024-01-24T00:50:35.131",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601715,1706057435142,-418.31655925,0.00027358,2,"2024-01-24T00:50:35.142",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601716,1706057435152,-155.0,0.00027397,2,"2024-01-24T00:50:35.152",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601717,1706057435163,-200.0,0.00027397,2,"2024-01-24T00:50:35.163",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601718,1706057435173,-4546.92,0.00027397,2,"2024-01-24T00:50:35.173",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601719,1706057435183,-2931.60401015,0.00027554,6,"2024-01-24T00:50:35.183",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601720,1706057435193,-300.0,0.00027554,2,"2024-01-24T00:50:35.193",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601721,1706057435207,-300.0,0.00027554,2,"2024-01-24T00:50:35.207",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601722,1706057435216,-4546.92,0.00027556,2,"2024-01-24T00:50:35.216",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601723,1706057435226,-4546.92,0.00027714,2,"2024-01-24T00:50:35.226",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601724,1706057435238,-77280.0,0.00027778,2,"2024-01-24T00:50:35.238",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601725,1706057435249,-4546.92,0.00027872,2,"2024-01-24T00:50:35.249",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601726,1706057435260,-200.0,0.00027878,2,"2024-01-24T00:50:35.260",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601727,1706057435271,-843.84,0.00027899,2,"2024-01-24T00:50:35.271",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601728,1706057435284,-167.0,0.000279,2,"2024-01-24T00:50:35.284",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601729,1706057435296,-689.47449739,0.00028,2,"2024-01-24T00:50:35.296",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601730,1706057435308,-200.25441705,0.00028,2,"2024-01-24T00:50:35.308",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601731,1706057435318,-1295.14407915,0.00028009,2,"2024-01-24T00:50:35.318",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601732,1706057435328,-4546.92,0.0002803,2,"2024-01-24T00:50:35.328",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601733,1706057435339,-4546.92,0.00028189,2,"2024-01-24T00:50:35.339",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601734,1706057435350,-222.13842387,0.00028213,4,"2024-01-24T00:50:35.350",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601735,1706057435361,-789.01679724,0.00028213,2,"2024-01-24T00:50:35.361",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601736,1706057435373,-500.0,0.00028272,2,"2024-01-24T00:50:35.373",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601737,1706057435387,-1858.83,0.00028275,2,"2024-01-24T00:50:35.387",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601738,1706057435399,-4546.92,0.00028347,2,"2024-01-24T00:50:35.399",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601739,1706057435416,-2000.0,0.000284,3,"2024-01-24T00:50:35.416",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601740,1706057435427,-150.36366082,0.000284,2,"2024-01-24T00:50:35.427",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601741,1706057435439,-3029.17064493,0.000284,2,"2024-01-24T00:50:35.439",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601742,1706057435450,-150.52444411,0.000284,2,"2024-01-24T00:50:35.450",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601743,1706057435462,-789.2663152,0.000284,3,"2024-01-24T00:50:35.462",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601744,1706057435473,-5000.0,0.000284,2,"2024-01-24T00:50:35.473",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601745,1706057435484,-2132.99927664,0.000284,2,"2024-01-24T00:50:35.484",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601746,1706057435495,-198.93815682,0.000284,2,"2024-01-24T00:50:35.495",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601747,1706057435506,-208.77588368,0.000284,2,"2024-01-24T00:50:35.506",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601748,1706057435516,-7909.41863072,0.000284,2,"2024-01-24T00:50:35.516",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601749,1706057435527,-249.13141793,0.000284,2,"2024-01-24T00:50:35.527",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601750,1706057435537,-162.13465043,0.000284,2,"2024-01-24T00:50:35.537",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601751,1706057435548,-186.23733152,0.00028402,14,"2024-01-24T00:50:35.548",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601752,1706057435559,-155.36928115,0.00028422,2,"2024-01-24T00:50:35.559",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601753,1706057435570,-1295.14407915,0.00028424,2,"2024-01-24T00:50:35.570",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601754,1706057435582,-1918.90668016,0.00028498,6,"2024-01-24T00:50:35.582",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601755,1706057435593,-289.13231179,0.00028498,2,"2024-01-24T00:50:35.593",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601756,1706057435604,-233.87483484,0.00028498,2,"2024-01-24T00:50:35.604",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601757,1706057435616,-536.80126056,0.00028498,4,"2024-01-24T00:50:35.616",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601758,1706057435627,-555.31725152,0.00028498,2,"2024-01-24T00:50:35.627",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601759,1706057435641,-157.39238352,0.00028498,2,"2024-01-24T00:50:35.641",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601760,1706057435652,-1649.06715168,0.00028499,2,"2024-01-24T00:50:35.652",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601761,1706057435665,-151.0,0.000285,5,"2024-01-24T00:50:35.665",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601762,1706057435677,-2006.24830049,0.000285,6,"2024-01-24T00:50:35.677",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601763,1706057435688,-158944.2731624,0.000285,2,"2024-01-24T00:50:35.688",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601796,1706057438222,-201.31020997,0.0002414,2,"2024-01-24T00:50:38.222",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601797,1706057438231,-1761.84709003,0.00028,2,"2024-01-24T00:50:38.231",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312601798,1706057438322,-544.6798,0.00028,2,"2024-01-24T00:50:38.322",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602059,1706057442020,-1085.28967512,0.00028,2,"2024-01-24T00:50:42.020",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602060,1706057442033,-610.1865226,0.00028,2,"2024-01-24T00:50:42.033",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602061,1706057442043,-284.4949987,0.000284,2,"2024-01-24T00:50:42.043",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602063,1706057442054,-824.53357584,0.00028499,2,"2024-01-24T00:50:42.054",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602065,1706057442064,-3258.94907621,0.000285,2,"2024-01-24T00:50:42.064",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602068,1706057442077,-1020.45879802,0.000285,2,"2024-01-24T00:50:42.077",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602070,1706057442089,-727.84599298,0.000285,2,"2024-01-24T00:50:42.089",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602075,1706057442123,-454.76485714,0.000285,2,"2024-01-24T00:50:42.123",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602077,1706057442138,-1001.105,0.000285,2,"2024-01-24T00:50:42.138",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602079,1706057442151,-424.4414997,0.000285,2,"2024-01-24T00:50:42.151",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602083,1706057442178,-1112.6698777,0.000285,2,"2024-01-24T00:50:42.178",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602085,1706057442193,-19492.66895865,0.000285,2,"2024-01-24T00:50:42.193",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602095,1706057442814,-842.04072284,0.000285,2,"2024-01-24T00:50:42.814",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602096,1706057442826,-4638.0,0.000285,2,"2024-01-24T00:50:42.826",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602102,1706057443020,-838.83728178,0.000285,2,"2024-01-24T00:50:43.020",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602103,1706057443088,-881.40852514,0.000285,2,"2024-01-24T00:50:43.088",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602104,1706057443227,-1227.57124817,0.000285,2,"2024-01-24T00:50:43.227",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602105,1706057443247,-2600.01074044,0.000285,2,"2024-01-24T00:50:43.247",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602106,1706057443396,-256.81548211,0.000285,2,"2024-01-24T00:50:43.396",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602107,1706057443408,-931.13278959,0.000285,2,"2024-01-24T00:50:43.408",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602109,1706057443420,-4641.37925314,0.000285,2,"2024-01-24T00:50:43.420",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602110,1706057443431,-10518.03298713,0.000285,2,"2024-01-24T00:50:43.431",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602111,1706057443442,-4647.43749874,0.000285,2,"2024-01-24T00:50:43.442",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602112,1706057443453,-1278.81993111,0.000285,2,"2024-01-24T00:50:43.453",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602113,1706057443477,-466.35655041,0.000285,2,"2024-01-24T00:50:43.477",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602131,1706057446081,-824.53357584,0.00028499,2,"2024-01-24T00:50:46.081",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602133,1706057446091,-6659.73637534,0.000285,2,"2024-01-24T00:50:46.091",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602148,1706057446224,-255.10379202,0.00028499,2,"2024-01-24T00:50:46.224",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602150,1706057446237,-521.08361,0.00028499,2,"2024-01-24T00:50:46.237",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602158,1706057446367,-401.08,0.00028499,2,"2024-01-24T00:50:46.367",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602159,1706057446378,-874.86681029,0.00028499,2,"2024-01-24T00:50:46.378",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602165,1706057463875,204.0,0.00020529,2,"2024-01-24T00:51:03.875",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602166,1706057567678,1250.91307896,0.00021002,2,"2024-01-24T00:52:47.678",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602169,1706057635243,352.59978188,0.0002,2,"2024-01-24T00:53:55.243",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602185,1706058051386,483.25479146,0.00018318,2,"2024-01-24T01:00:51.386",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602186,1706058058108,357.84158297,0.0002,2,"2024-01-24T01:00:58.108",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602187,1706058059621,283.29816887,0.0002,2,"2024-01-24T01:00:59.621",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602188,1706058068246,209.25833298,0.0002,2,"2024-01-24T01:01:08.246",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602189,1706058084939,283.18572721,0.0002,2,"2024-01-24T01:01:24.939",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602190,1706058090495,2471.37061823,0.0002,2,"2024-01-24T01:01:30.495",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602191,1706058091696,155.0,0.0002,2,"2024-01-24T01:01:31.696",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602192,1706058093566,372.6040685,0.0002,2,"2024-01-24T01:01:33.566",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602193,1706058102926,207.37074109,0.0002,2,"2024-01-24T01:01:42.926",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602194,1706058111727,155.0,0.0002,2,"2024-01-24T01:01:51.727",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602195,1706058129682,155.0,0.0002,2,"2024-01-24T01:02:09.682",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602196,1706058149741,224.63428457,0.0002,2,"2024-01-24T01:02:29.741",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602197,1706058159441,2087.26190464,0.0002,2,"2024-01-24T01:02:39.441",0.0003942,37.84,0.9875586555230907,2039671329.9566185]
[312602199,1706058419064,150.0,0.000199,15,"2024-01-24T01:06:59.064",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602260,1706058633341,-491.67029575,0.00021235,2,"2024-01-24T01:10:33.341",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602267,1706058633389,-508.32970425,0.00021235,2,"2024-01-24T01:10:33.389",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602268,1706058633398,-344.28,0.00021236,2,"2024-01-24T01:10:33.398",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602269,1706058633408,-152.79689258,0.00021588,2,"2024-01-24T01:10:33.408",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602270,1706058633417,-3671.08675187,0.00021689,2,"2024-01-24T01:10:33.417",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602271,1706058633430,-3833.66371517,0.00021689,2,"2024-01-24T01:10:33.430",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602272,1706058633440,-288.97401213,0.00022,2,"2024-01-24T01:10:33.440",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602273,1706058633449,-220.77944148,0.0002211,2,"2024-01-24T01:10:33.449",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602274,1706058633459,-186.21,0.00022634,2,"2024-01-24T01:10:33.459",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602275,1706058633467,-300.0,0.00022652,2,"2024-01-24T01:10:33.467",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602276,1706058633476,-150.0,0.00022652,2,"2024-01-24T01:10:33.476",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602277,1706058633486,-1187.05,0.00022653,2,"2024-01-24T01:10:33.486",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602278,1706058633495,-250.0,0.00022657,2,"2024-01-24T01:10:33.495",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602279,1706058633504,-300.0,0.000227,8,"2024-01-24T01:10:33.504",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602280,1706058633514,-42.54748554,0.00022759,2,"2024-01-24T01:10:33.514",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602290,1706058634066,-310.83251446,0.00022759,2,"2024-01-24T01:10:34.066",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602291,1706058634075,-700.0,0.000228,8,"2024-01-24T01:10:34.075",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602292,1706058634084,-499.99,0.000228,2,"2024-01-24T01:10:34.084",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602293,1706058634093,-9583.14839189,0.000229,2,"2024-01-24T01:10:34.093",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602294,1706058634105,-492.18609625,0.000229,2,"2024-01-24T01:10:34.105",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602295,1706058634117,-24039.16051186,0.000229,2,"2024-01-24T01:10:34.117",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602296,1706058634126,-2776.73975788,0.000229,2,"2024-01-24T01:10:34.126",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602297,1706058634135,-152.79689257,0.000229,2,"2024-01-24T01:10:34.135",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602298,1706058634145,-8841.1273,0.000229,2,"2024-01-24T01:10:34.145",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602299,1706058634154,-150.52444411,0.000229,2,"2024-01-24T01:10:34.154",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602300,1706058634162,-2338.58523804,0.000229,2,"2024-01-24T01:10:34.162",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602301,1706058634171,-7312.4062426,0.000229,2,"2024-01-24T01:10:34.171",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602302,1706058634180,-1092.42803274,0.000229,2,"2024-01-24T01:10:34.180",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602303,1706058634189,-1100.0,0.000229,8,"2024-01-24T01:10:34.189",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602304,1706058634199,-150.0,0.00022949,2,"2024-01-24T01:10:34.199",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602305,1706058634208,-414688.45800825,0.00023,2,"2024-01-24T01:10:34.208",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602306,1706058634228,-1191.11904289,0.00023,2,"2024-01-24T01:10:34.228",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602307,1706058634266,-1003.75891978,0.00023,2,"2024-01-24T01:10:34.266",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602321,1706058638168,-1857.52753016,0.00023,2,"2024-01-24T01:10:38.168",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602325,1706058638266,-606.94593234,0.00023,2,"2024-01-24T01:10:38.266",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602326,1706058638305,-33813.80211955,0.00023,2,"2024-01-24T01:10:38.305",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602327,1706058638324,-1510438.77832338,0.00023,2,"2024-01-24T01:10:38.324",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602328,1706058638335,-5000.0,0.00023,2,"2024-01-24T01:10:38.335",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602329,1706058638345,-246522.18149035,0.00023,2,"2024-01-24T01:10:38.345",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602330,1706058638355,-224.39,0.00023,2,"2024-01-24T01:10:38.355",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602331,1706058638366,-506.31,0.00023116,2,"2024-01-24T01:10:38.366",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602332,1706058638375,-1363.54,0.00023169,2,"2024-01-24T01:10:38.375",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602333,1706058638385,-150.52444411,0.00023409,2,"2024-01-24T01:10:38.385",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602334,1706058638394,-250.0,0.00023427,2,"2024-01-24T01:10:38.394",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602335,1706058638403,-344.28,0.000235,2,"2024-01-24T01:10:38.403",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602336,1706058638412,-150.52444411,0.00023918,2,"2024-01-24T01:10:38.412",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602337,1706058638422,-493.69,0.00024068,2,"2024-01-24T01:10:38.422",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602338,1706058638431,-2776.73975781,0.00024254,2,"2024-01-24T01:10:38.431",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602339,1706058638441,-1187.05,0.00024297,2,"2024-01-24T01:10:38.441",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602340,1706058638450,-150.52444411,0.00024427,2,"2024-01-24T01:10:38.450",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602341,1706058638460,-176.69,0.00024476,2,"2024-01-24T01:10:38.460",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602342,1706058638469,-19842.0,0.000246,2,"2024-01-24T01:10:38.469",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602343,1706058638479,-250.0,0.00024658,2,"2024-01-24T01:10:38.479",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602344,1706058638488,-210.0,0.00024917,2,"2024-01-24T01:10:38.488",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602345,1706058638497,-150.52444411,0.00024936,2,"2024-01-24T01:10:38.497",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602346,1706058638506,-164.41,0.00024996,2,"2024-01-24T01:10:38.506",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602347,1706058638516,-200.0,0.00025,2,"2024-01-24T01:10:38.516",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602348,1706058638527,-202.21011162,0.00025,2,"2024-01-24T01:10:38.527",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602349,1706058638536,-934.50089976,0.00025,2,"2024-01-24T01:10:38.536",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602350,1706058638546,-1585.52059264,0.00025,2,"2024-01-24T01:10:38.546",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602351,1706058638555,-167.53295169,0.00025,2,"2024-01-24T01:10:38.555",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602352,1706058638567,-450.0,0.00025,3,"2024-01-24T01:10:38.567",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602353,1706058638577,-2338.58523799,0.00025026,2,"2024-01-24T01:10:38.577",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602354,1706058638586,-163.44,0.00025239,2,"2024-01-24T01:10:38.586",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602355,1706058638594,-204.0,0.00025301,2,"2024-01-24T01:10:38.594",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602356,1706058638603,-150.52444411,0.00025445,2,"2024-01-24T01:10:38.603",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602357,1706058638612,-2776.73975781,0.00025609,2,"2024-01-24T01:10:38.612",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602358,1706058638622,-344.28,0.00025764,2,"2024-01-24T01:10:38.622",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602359,1706058638630,-1500.0,0.000259,9,"2024-01-24T01:10:38.630",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602360,1706058638639,-1187.05,0.00025941,2,"2024-01-24T01:10:38.639",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602362,1706058638649,-150.52444411,0.00025955,2,"2024-01-24T01:10:38.649",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602363,1706058638658,-377578.34341653,0.00026,2,"2024-01-24T01:10:38.658",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602364,1706058638678,-59869.26678571,0.00026,2,"2024-01-24T01:10:38.678",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602365,1706058638693,-4006.74397695,0.00026,2,"2024-01-24T01:10:38.693",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602369,1706058640661,-278.23774999,0.00026,2,"2024-01-24T01:10:40.661",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602370,1706058641522,-360.241044,0.00026,2,"2024-01-24T01:10:41.522",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602407,1706058644009,-6141.13977917,0.00026,2,"2024-01-24T01:10:44.009",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602408,1706058644020,-506.31,0.00026005,2,"2024-01-24T01:10:44.020",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602409,1706058644030,-150.52444411,0.00026464,2,"2024-01-24T01:10:44.030",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602410,1706058644041,-282.37,0.00026575,2,"2024-01-24T01:10:44.041",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602411,1706058644052,-3517.47021373,0.00026575,2,"2024-01-24T01:10:44.052",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602434,1706058644649,-10881.01481589,0.00026575,2,"2024-01-24T01:10:44.649",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602457,1706058646379,-6544.43497038,0.00026575,2,"2024-01-24T01:10:46.379",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602459,1706058646389,-181.0,0.00026723,2,"2024-01-24T01:10:46.389",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602461,1706058646400,-2776.73975781,0.00026963,2,"2024-01-24T01:10:46.400",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602463,1706058646410,-150.52444411,0.00026973,2,"2024-01-24T01:10:46.410",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602465,1706058646420,-500.0,0.00027,3,"2024-01-24T01:10:46.420",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602467,1706058646430,-5000.0,0.00027,2,"2024-01-24T01:10:46.430",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602469,1706058646441,-493.69,0.00027076,2,"2024-01-24T01:10:46.441",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602472,1706058646451,-2338.58523799,0.00027151,3,"2024-01-24T01:10:46.451",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602474,1706058646461,-6794.70478343,0.00027397,6,"2024-01-24T01:10:46.461",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602476,1706058646471,-681.90148918,0.00027397,2,"2024-01-24T01:10:46.471",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602478,1706058646481,-155.0,0.00027397,2,"2024-01-24T01:10:46.481",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602480,1706058646490,-151.57,0.00027397,2,"2024-01-24T01:10:46.490",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602482,1706058646500,-1364.07,0.00027397,2,"2024-01-24T01:10:46.500",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602484,1706058646510,-402.07,0.00027397,2,"2024-01-24T01:10:46.510",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602486,1706058646521,-17484.98176209,0.00027397,2,"2024-01-24T01:10:46.521",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602490,1706058646553,-699.81526484,0.00027397,2,"2024-01-24T01:10:46.553",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602492,1706058646565,-855.62297307,0.00027397,2,"2024-01-24T01:10:46.565",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602494,1706058646576,-181.35,0.000274,2,"2024-01-24T01:10:46.576",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602496,1706058646587,-181.35,0.000274,2,"2024-01-24T01:10:46.587",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602498,1706058646597,-181.35,0.000274,2,"2024-01-24T01:10:46.597",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602500,1706058646608,-79050.51289226,0.00027454,2,"2024-01-24T01:10:46.608",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602507,1706058662081,-20949.48710774,0.00027454,2,"2024-01-24T01:11:02.081",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602508,1706058662092,-3629.9431,0.00027456,2,"2024-01-24T01:11:02.092",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602509,1706058662102,-150.52444411,0.00027482,2,"2024-01-24T01:11:02.102",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602510,1706058662111,-1364.07,0.00027556,2,"2024-01-24T01:11:02.111",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602511,1706058662121,-1187.05,0.00027585,2,"2024-01-24T01:11:02.121",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602512,1706058662131,-245000.0,0.00027614,2,"2024-01-24T01:11:02.131",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602513,1706058662141,-1364.07,0.00027714,2,"2024-01-24T01:11:02.141",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602514,1706058662150,-1364.07,0.00027872,2,"2024-01-24T01:11:02.150",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602515,1706058662160,-163.44,0.00027917,2,"2024-01-24T01:11:02.160",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602516,1706058662170,-150.52444411,0.00027991,2,"2024-01-24T01:11:02.170",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602517,1706058662179,-689.47449739,0.00028,2,"2024-01-24T01:11:02.179",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602518,1706058662189,-35581.0,0.00028,2,"2024-01-24T01:11:02.189",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602519,1706058662198,-344.28,0.00028028,2,"2024-01-24T01:11:02.198",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602520,1706058662208,-1364.07,0.0002803,2,"2024-01-24T01:11:02.208",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602521,1706058662217,-1364.07,0.00028189,2,"2024-01-24T01:11:02.217",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602522,1706058662228,-500.0,0.00028271,2,"2024-01-24T01:11:02.228",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602523,1706058662238,-500.0,0.00028272,2,"2024-01-24T01:11:02.238",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602524,1706058662248,-200.0,0.00028272,2,"2024-01-24T01:11:02.248",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602525,1706058662257,-2776.73975781,0.00028317,2,"2024-01-24T01:11:02.257",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602526,1706058662267,-1364.07,0.00028347,2,"2024-01-24T01:11:02.267",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602527,1706058662277,-167.0,0.00028383,2,"2024-01-24T01:11:02.277",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602528,1706058662286,-2000.0,0.000284,3,"2024-01-24T01:11:02.286",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602529,1706058662296,-1556.51298564,0.000284,2,"2024-01-24T01:11:02.296",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602530,1706058662305,-155.0,0.00028498,2,"2024-01-24T01:11:02.305",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602531,1706058662315,-200.86574725,0.00028498,2,"2024-01-24T01:11:02.315",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602532,1706058662325,-1220.63542043,0.00028499,2,"2024-01-24T01:11:02.325",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602533,1706058662334,-6115.69191616,0.00028499,5,"2024-01-24T01:11:02.334",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602534,1706058662344,-303.33584497,0.00028499,2,"2024-01-24T01:11:02.344",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602535,1706058662354,-6652.79783939,0.00028499,2,"2024-01-24T01:11:02.354",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602536,1706058662364,-182.09178768,0.00028499,2,"2024-01-24T01:11:02.364",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602537,1706058662373,-150.0,0.00028499,2,"2024-01-24T01:11:02.373",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602538,1706058662383,-1385971.51996232,0.000285,2,"2024-01-24T01:11:02.383",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602539,1706058662393,-150.52444411,0.000285,2,"2024-01-24T01:11:02.393",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602540,1706058662402,-1364.07,0.00028505,2,"2024-01-24T01:11:02.402",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602541,1706058662412,-1889.3302205,0.00028511,2,"2024-01-24T01:11:02.412",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602542,1706058662421,-848.5950673,0.00028511,2,"2024-01-24T01:11:02.421",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602543,1706058662431,-821.6328177,0.00028531,2,"2024-01-24T01:11:02.431",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602544,1706058662441,-44389.3956433,0.00028531,2,"2024-01-24T01:11:02.441",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602545,1706058662450,-533.72,0.00028551,2,"2024-01-24T01:11:02.450",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602546,1706058662460,-1364.07,0.00028664,2,"2024-01-24T01:11:02.460",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602547,1706058662470,-155.0,0.00028767,2,"2024-01-24T01:11:02.470",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602548,1706058662480,-167.0,0.00028792,2,"2024-01-24T01:11:02.480",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602549,1706058662490,-1364.07,0.00028822,2,"2024-01-24T01:11:02.490",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602550,1706058662499,-533.72,0.00028839,2,"2024-01-24T01:11:02.499",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602551,1706058662509,-506.31,0.00028895,2,"2024-01-24T01:11:02.509",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602552,1706058662519,-1900.0,0.000289,10,"2024-01-24T01:11:02.519",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602553,1706058662531,-1295.14407915,0.0002892,2,"2024-01-24T01:11:02.531",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602554,1706058662541,-800.0,0.00028986,2,"2024-01-24T01:11:02.541",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602555,1706058662550,-314.54568848,0.00029,2,"2024-01-24T01:11:02.550",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602556,1706058662564,-326.64714414,0.00029,2,"2024-01-24T01:11:02.564",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602557,1706058662575,-1184.27940036,0.00029,15,"2024-01-24T01:11:02.575",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602558,1706058662585,-550.0,0.00029,3,"2024-01-24T01:11:02.585",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602559,1706058662595,-150.52444411,0.00029009,2,"2024-01-24T01:11:02.595",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602560,1706058662605,-533.72,0.00029128,2,"2024-01-24T01:11:02.605",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602561,1706058662615,-1187.05,0.00029228,2,"2024-01-24T01:11:02.615",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602562,1706058662626,-2338.58523799,0.00029277,4,"2024-01-24T01:11:02.626",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602563,1706058662636,-1092.42803272,0.000294,2,"2024-01-24T01:11:02.636",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602564,1706058662645,-533.72,0.00029416,2,"2024-01-24T01:11:02.645",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602565,1706058662654,-1000.0,0.00029444,7,"2024-01-24T01:11:02.654",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602566,1706058662664,-150.52444411,0.00029518,2,"2024-01-24T01:11:02.664",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602567,1706058662673,-500.0,0.00029587,2,"2024-01-24T01:11:02.673",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602568,1706058662683,-300.0,0.00029587,2,"2024-01-24T01:11:02.683",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602569,1706058662693,-500.0,0.00029587,2,"2024-01-24T01:11:02.693",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602570,1706058662702,-500.0,0.00029587,2,"2024-01-24T01:11:02.702",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602571,1706058662712,-500.0,0.00029587,2,"2024-01-24T01:11:02.712",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602572,1706058662722,-500.0,0.00029587,2,"2024-01-24T01:11:02.722",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602573,1706058662732,-500.0,0.00029587,2,"2024-01-24T01:11:02.732",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602574,1706058662741,-500.0,0.00029587,2,"2024-01-24T01:11:02.741",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602575,1706058662751,-500.0,0.00029587,2,"2024-01-24T01:11:02.751",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602576,1706058662761,-500.0,0.00029587,2,"2024-01-24T01:11:02.761",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602577,1706058662770,-500.0,0.00029587,2,"2024-01-24T01:11:02.770",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602578,1706058662779,-500.0,0.00029587,2,"2024-01-24T01:11:02.779",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602579,1706058662789,-500.0,0.00029587,2,"2024-01-24T01:11:02.789",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602580,1706058662798,-500.0,0.00029587,2,"2024-01-24T01:11:02.798",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602581,1706058662807,-500.0,0.00029587,2,"2024-01-24T01:11:02.807",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602582,1706058662816,-500.0,0.00029587,2,"2024-01-24T01:11:02.816",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602583,1706058662826,-500.0,0.00029587,2,"2024-01-24T01:11:02.826",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602584,1706058662835,-500.0,0.00029587,2,"2024-01-24T01:11:02.835",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602585,1706058662845,-500.0,0.00029587,2,"2024-01-24T01:11:02.845",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602586,1706058662854,-500.0,0.00029587,2,"2024-01-24T01:11:02.854",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602587,1706058662864,-500.0,0.00029587,2,"2024-01-24T01:11:02.864",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602588,1706058662873,-500.0,0.00029587,2,"2024-01-24T01:11:02.873",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602589,1706058662882,-500.0,0.00029587,2,"2024-01-24T01:11:02.882",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602590,1706058662891,-500.0,0.00029587,2,"2024-01-24T01:11:02.891",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602591,1706058662901,-500.0,0.00029587,2,"2024-01-24T01:11:02.901",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602592,1706058662910,-500.0,0.00029587,2,"2024-01-24T01:11:02.910",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602593,1706058662920,-500.0,0.00029587,2,"2024-01-24T01:11:02.920",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602594,1706058662929,-500.0,0.00029587,2,"2024-01-24T01:11:02.929",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602595,1706058662938,-500.0,0.00029587,2,"2024-01-24T01:11:02.938",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602596,1706058662948,-500.0,0.00029587,2,"2024-01-24T01:11:02.948",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602597,1706058662957,-500.0,0.00029587,2,"2024-01-24T01:11:02.957",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602598,1706058662967,-500.0,0.00029587,2,"2024-01-24T01:11:02.967",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602599,1706058662977,-500.0,0.00029587,2,"2024-01-24T01:11:02.977",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602600,1706058662987,-500.0,0.00029587,2,"2024-01-24T01:11:02.987",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602601,1706058662997,-500.0,0.00029587,2,"2024-01-24T01:11:02.997",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602602,1706058663007,-500.0,0.00029587,2,"2024-01-24T01:11:03.007",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602603,1706058663017,-500.0,0.00029587,2,"2024-01-24T01:11:03.017",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602604,1706058663027,-500.0,0.00029587,2,"2024-01-24T01:11:03.027",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602605,1706058663038,-500.0,0.00029587,2,"2024-01-24T01:11:03.038",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602606,1706058663048,-500.0,0.00029587,2,"2024-01-24T01:11:03.048",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602607,1706058663059,-500.0,0.00029587,2,"2024-01-24T01:11:03.059",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602608,1706058663068,-500.0,0.00029587,2,"2024-01-24T01:11:03.068",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602609,1706058663080,-500.0,0.00029587,2,"2024-01-24T01:11:03.080",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602610,1706058663090,-500.0,0.00029587,2,"2024-01-24T01:11:03.090",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602611,1706058663101,-500.0,0.00029587,2,"2024-01-24T01:11:03.101",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602612,1706058663112,-300.0,0.00029587,2,"2024-01-24T01:11:03.112",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602613,1706058663124,-500.0,0.00029587,2,"2024-01-24T01:11:03.124",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602614,1706058663135,-500.0,0.00029587,2,"2024-01-24T01:11:03.135",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602615,1706058663145,-500.0,0.00029587,2,"2024-01-24T01:11:03.145",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602616,1706058663157,-500.0,0.00029587,2,"2024-01-24T01:11:03.157",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602617,1706058663168,-500.0,0.00029587,2,"2024-01-24T01:11:03.168",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602618,1706058663179,-500.0,0.00029587,2,"2024-01-24T01:11:03.179",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602619,1706058663190,-500.0,0.00029587,2,"2024-01-24T01:11:03.190",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602620,1706058663199,-500.0,0.00029587,2,"2024-01-24T01:11:03.199",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602621,1706058663211,-500.0,0.00029587,2,"2024-01-24T01:11:03.211",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602622,1706058663221,-500.0,0.00029587,2,"2024-01-24T01:11:03.221",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602623,1706058663231,-500.0,0.00029587,2,"2024-01-24T01:11:03.231",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602624,1706058663241,-500.0,0.00029587,2,"2024-01-24T01:11:03.241",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602625,1706058663250,-500.0,0.00029587,2,"2024-01-24T01:11:03.250",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602626,1706058663260,-500.0,0.00029587,2,"2024-01-24T01:11:03.260",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602627,1706058663269,-500.0,0.00029587,2,"2024-01-24T01:11:03.269",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602628,1706058663279,-500.0,0.00029587,2,"2024-01-24T01:11:03.279",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602629,1706058663289,-500.0,0.00029587,2,"2024-01-24T01:11:03.289",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602630,1706058663298,-500.0,0.00029587,2,"2024-01-24T01:11:03.298",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602631,1706058663308,-500.0,0.00029587,2,"2024-01-24T01:11:03.308",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602632,1706058663319,-500.0,0.00029587,2,"2024-01-24T01:11:03.319",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602633,1706058663330,-200.0,0.00029587,2,"2024-01-24T01:11:03.330",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602634,1706058663339,-500.0,0.00029587,2,"2024-01-24T01:11:03.339",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602635,1706058663349,-500.0,0.00029587,2,"2024-01-24T01:11:03.349",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602636,1706058663359,-500.0,0.00029587,2,"2024-01-24T01:11:03.359",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602637,1706058663370,-500.0,0.00029587,2,"2024-01-24T01:11:03.370",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602638,1706058663379,-500.0,0.00029587,2,"2024-01-24T01:11:03.379",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602639,1706058663389,-500.0,0.00029587,2,"2024-01-24T01:11:03.389",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602640,1706058663399,-500.0,0.00029587,2,"2024-01-24T01:11:03.399",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602641,1706058663409,-500.0,0.00029587,2,"2024-01-24T01:11:03.409",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602642,1706058663419,-500.0,0.00029587,2,"2024-01-24T01:11:03.419",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602643,1706058663429,-500.0,0.00029587,2,"2024-01-24T01:11:03.429",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602644,1706058663439,-500.0,0.00029587,2,"2024-01-24T01:11:03.439",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602645,1706058663449,-500.0,0.00029587,2,"2024-01-24T01:11:03.449",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602646,1706058663458,-500.0,0.00029587,2,"2024-01-24T01:11:03.458",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602647,1706058663469,-500.0,0.00029587,2,"2024-01-24T01:11:03.469",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602648,1706058663479,-500.0,0.00029587,2,"2024-01-24T01:11:03.479",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602649,1706058663489,-500.0,0.00029587,2,"2024-01-24T01:11:03.489",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602650,1706058663499,-500.0,0.00029587,2,"2024-01-24T01:11:03.499",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602651,1706058663509,-500.0,0.00029587,2,"2024-01-24T01:11:03.509",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602652,1706058663519,-500.0,0.00029587,2,"2024-01-24T01:11:03.519",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602653,1706058663534,-500.0,0.00029587,2,"2024-01-24T01:11:03.534",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602654,1706058663544,-500.0,0.00029587,2,"2024-01-24T01:11:03.544",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602655,1706058663555,-500.0,0.00029587,2,"2024-01-24T01:11:03.555",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602656,1706058663565,-500.0,0.00029587,2,"2024-01-24T01:11:03.565",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602657,1706058663578,-500.0,0.00029587,2,"2024-01-24T01:11:03.578",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602658,1706058663588,-500.0,0.00029587,2,"2024-01-24T01:11:03.588",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602659,1706058663597,-500.0,0.00029587,2,"2024-01-24T01:11:03.597",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602660,1706058663607,-500.0,0.00029587,2,"2024-01-24T01:11:03.607",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602661,1706058663617,-500.0,0.00029587,2,"2024-01-24T01:11:03.617",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602662,1706058663626,-500.0,0.00029587,2,"2024-01-24T01:11:03.626",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602663,1706058663637,-500.0,0.00029587,2,"2024-01-24T01:11:03.637",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602664,1706058663646,-500.0,0.00029587,2,"2024-01-24T01:11:03.646",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602665,1706058663656,-500.0,0.00029587,2,"2024-01-24T01:11:03.656",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602666,1706058663666,-500.0,0.00029587,2,"2024-01-24T01:11:03.666",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602667,1706058663676,-500.0,0.00029587,2,"2024-01-24T01:11:03.676",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602668,1706058663685,-500.0,0.00029587,2,"2024-01-24T01:11:03.685",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602669,1706058663694,-500.0,0.00029587,2,"2024-01-24T01:11:03.694",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602670,1706058663704,-500.0,0.00029587,2,"2024-01-24T01:11:03.704",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602671,1706058663713,-500.0,0.00029587,2,"2024-01-24T01:11:03.713",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602672,1706058663723,-500.0,0.00029587,2,"2024-01-24T01:11:03.723",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602673,1706058663733,-500.0,0.00029587,2,"2024-01-24T01:11:03.733",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602674,1706058663743,-500.0,0.00029587,2,"2024-01-24T01:11:03.743",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602675,1706058663753,-500.0,0.00029587,2,"2024-01-24T01:11:03.753",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602676,1706058663763,-500.0,0.00029587,2,"2024-01-24T01:11:03.763",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602677,1706058663775,-500.0,0.00029587,2,"2024-01-24T01:11:03.775",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602678,1706058663787,-500.0,0.00029587,2,"2024-01-24T01:11:03.787",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602679,1706058663797,-500.0,0.00029587,2,"2024-01-24T01:11:03.797",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602680,1706058663807,-500.0,0.00029587,2,"2024-01-24T01:11:03.807",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602681,1706058663817,-500.0,0.00029587,2,"2024-01-24T01:11:03.817",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602682,1706058663828,-500.0,0.00029587,2,"2024-01-24T01:11:03.828",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602683,1706058663838,-500.0,0.00029587,2,"2024-01-24T01:11:03.838",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602684,1706058663847,-500.0,0.00029587,2,"2024-01-24T01:11:03.847",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602685,1706058663857,-500.0,0.00029587,2,"2024-01-24T01:11:03.857",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602686,1706058663866,-500.0,0.00029587,2,"2024-01-24T01:11:03.866",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602687,1706058663876,-500.0,0.00029587,2,"2024-01-24T01:11:03.876",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602688,1706058663886,-500.0,0.00029587,2,"2024-01-24T01:11:03.886",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602689,1706058663895,-500.0,0.00029587,2,"2024-01-24T01:11:03.895",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602690,1706058663905,-500.0,0.00029587,2,"2024-01-24T01:11:03.905",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602691,1706058663915,-500.0,0.00029587,2,"2024-01-24T01:11:03.915",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602692,1706058663925,-500.0,0.00029587,2,"2024-01-24T01:11:03.925",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602693,1706058663935,-500.0,0.00029587,2,"2024-01-24T01:11:03.935",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602694,1706058663945,-500.0,0.00029587,2,"2024-01-24T01:11:03.945",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602695,1706058663955,-500.0,0.00029587,2,"2024-01-24T01:11:03.955",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602696,1706058663966,-500.0,0.00029587,2,"2024-01-24T01:11:03.966",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602697,1706058663976,-500.0,0.00029587,2,"2024-01-24T01:11:03.976",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602698,1706058663986,-500.0,0.00029587,2,"2024-01-24T01:11:03.986",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602699,1706058663996,-500.0,0.00029587,2,"2024-01-24T01:11:03.996",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602700,1706058664006,-500.0,0.00029587,2,"2024-01-24T01:11:04.006",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602701,1706058664015,-500.0,0.00029587,2,"2024-01-24T01:11:04.015",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602702,1706058664025,-500.0,0.00029587,2,"2024-01-24T01:11:04.025",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602703,1706058664035,-500.0,0.00029587,2,"2024-01-24T01:11:04.035",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602704,1706058664045,-500.0,0.00029587,2,"2024-01-24T01:11:04.045",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602705,1706058664054,-500.0,0.00029587,2,"2024-01-24T01:11:04.054",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602706,1706058664065,-500.0,0.00029587,2,"2024-01-24T01:11:04.065",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602707,1706058664075,-500.0,0.00029587,2,"2024-01-24T01:11:04.075",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602708,1706058664085,-500.0,0.00029587,2,"2024-01-24T01:11:04.085",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602709,1706058664095,-500.0,0.00029587,2,"2024-01-24T01:11:04.095",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602710,1706058664104,-500.0,0.00029587,2,"2024-01-24T01:11:04.104",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602711,1706058664114,-500.0,0.00029587,2,"2024-01-24T01:11:04.114",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602712,1706058664123,-500.0,0.00029587,2,"2024-01-24T01:11:04.123",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602713,1706058664133,-500.0,0.00029587,2,"2024-01-24T01:11:04.133",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602714,1706058664142,-500.0,0.00029587,2,"2024-01-24T01:11:04.142",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602715,1706058664152,-500.0,0.00029587,2,"2024-01-24T01:11:04.152",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602716,1706058664400,-500.0,0.00029587,2,"2024-01-24T01:11:04.400",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602717,1706058664411,-500.0,0.00029587,2,"2024-01-24T01:11:04.411",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602718,1706058664420,-500.0,0.00029587,2,"2024-01-24T01:11:04.420",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602719,1706058664430,-500.0,0.00029587,2,"2024-01-24T01:11:04.430",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602720,1706058664439,-500.0,0.00029587,2,"2024-01-24T01:11:04.439",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602721,1706058664449,-500.0,0.00029587,2,"2024-01-24T01:11:04.449",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602722,1706058664459,-500.0,0.00029587,2,"2024-01-24T01:11:04.459",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602723,1706058664469,-500.0,0.00029587,2,"2024-01-24T01:11:04.469",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602724,1706058664479,-500.0,0.00029587,2,"2024-01-24T01:11:04.479",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602725,1706058664488,-500.0,0.00029587,2,"2024-01-24T01:11:04.488",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602726,1706058664498,-500.0,0.00029587,2,"2024-01-24T01:11:04.498",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602727,1706058664507,-500.0,0.00029587,2,"2024-01-24T01:11:04.507",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602728,1706058664517,-500.0,0.00029587,2,"2024-01-24T01:11:04.517",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602729,1706058664527,-500.0,0.00029587,2,"2024-01-24T01:11:04.527",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602730,1706058664536,-500.0,0.00029587,2,"2024-01-24T01:11:04.536",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602731,1706058664546,-500.0,0.00029587,2,"2024-01-24T01:11:04.546",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602732,1706058664555,-10000.0,0.00029588,2,"2024-01-24T01:11:04.555",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602733,1706058664567,-204.0,0.00029638,9,"2024-01-24T01:11:04.567",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602734,1706058664579,-1000.0,0.00029671,7,"2024-01-24T01:11:04.579",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602735,1706058664588,-1000.0,0.00029671,7,"2024-01-24T01:11:04.588",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602736,1706058664598,-1000.0,0.00029671,7,"2024-01-24T01:11:04.598",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602737,1706058664607,-1000.0,0.00029671,7,"2024-01-24T01:11:04.607",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602738,1706058664617,-1000.0,0.00029671,7,"2024-01-24T01:11:04.617",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602739,1706058664627,-1000.0,0.00029671,7,"2024-01-24T01:11:04.627",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602740,1706058664637,-1000.0,0.00029671,7,"2024-01-24T01:11:04.637",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602741,1706058664647,-1000.0,0.00029671,7,"2024-01-24T01:11:04.647",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602742,1706058664656,-2776.73975781,0.00029672,2,"2024-01-24T01:11:04.656",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602743,1706058664666,-167.0,0.00029684,2,"2024-01-24T01:11:04.666",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602744,1706058664675,-533.72,0.00029704,2,"2024-01-24T01:11:04.675",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602745,1706058664686,-175.65487485,0.000298,2,"2024-01-24T01:11:04.686",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602746,1706058664695,-1000.0,0.00029885,7,"2024-01-24T01:11:04.695",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602747,1706058664704,-1000.0,0.00029885,7,"2024-01-24T01:11:04.704",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602748,1706058664714,-1000.0,0.000299,2,"2024-01-24T01:11:04.714",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602749,1706058664724,-1018.0,0.000299,2,"2024-01-24T01:11:04.724",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602750,1706058664734,-1822.2550379,0.00029958,2,"2024-01-24T01:11:04.734",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602751,1706058664744,-816.8977719,0.00029958,2,"2024-01-24T01:11:04.744",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602752,1706058664753,-42813.4790639,0.00029979,2,"2024-01-24T01:11:04.753",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602753,1706058664763,-41237.5624845,0.00029979,2,"2024-01-24T01:11:04.763",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602754,1706058664772,-39661.6459051,0.00029979,2,"2024-01-24T01:11:04.772",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602755,1706058664781,-1755.1798553,0.00029979,2,"2024-01-24T01:11:04.781",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602756,1706058664791,-1688.1046727,0.00029979,2,"2024-01-24T01:11:04.791",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602757,1706058664801,-1621.0294901,0.00029979,2,"2024-01-24T01:11:04.801",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602758,1706058664810,-785.2004766,0.00029979,2,"2024-01-24T01:11:04.810",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602759,1706058664819,-753.5031812,0.00029979,2,"2024-01-24T01:11:04.819",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602760,1706058664829,-721.8058859,0.00029979,2,"2024-01-24T01:11:04.829",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602761,1706058664839,-533.72,0.00029993,2,"2024-01-24T01:11:04.839",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602762,1706058664849,-1885.44206302,0.00029997,2,"2024-01-24T01:11:04.849",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602763,1706058664858,-307.48534238,0.0003,2,"2024-01-24T01:11:04.858",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602764,1706058664868,-906.52023967,0.0003,4,"2024-01-24T01:11:04.868",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602765,1706058664877,-155.0,0.0003,4,"2024-01-24T01:11:04.877",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602766,1706058664886,-73008.55453023,0.0003,4,"2024-01-24T01:11:04.886",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602767,1706058664896,-8850.25021635,0.0003,4,"2024-01-24T01:11:04.896",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602768,1706058664905,-202.81110037,0.0003,4,"2024-01-24T01:11:04.905",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602769,1706058664915,-6869.12083095,0.0003,4,"2024-01-24T01:11:04.915",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602770,1706058664925,-38858.73861011,0.0003,4,"2024-01-24T01:11:04.925",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602771,1706058664934,-155.0,0.0003,4,"2024-01-24T01:11:04.934",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602772,1706058664944,-19048.47700548,0.0003,4,"2024-01-24T01:11:04.944",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602773,1706058664954,-460.64912571,0.0003,4,"2024-01-24T01:11:04.954",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602774,1706058664963,-9647.59019732,0.0003,2,"2024-01-24T01:11:04.963",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602775,1706058664972,-5623.87809387,0.0003,2,"2024-01-24T01:11:04.972",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602776,1706058664982,-1808.32901835,0.0003,4,"2024-01-24T01:11:04.982",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602777,1706058664992,-309213.97507692,0.0003,4,"2024-01-24T01:11:04.992",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602778,1706058665002,-692.52631931,0.0003,2,"2024-01-24T01:11:05.002",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602779,1706058665011,-155.0,0.0003,2,"2024-01-24T01:11:05.011",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602780,1706058665021,-583.13958922,0.0003,2,"2024-01-24T01:11:05.021",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602781,1706058665031,-150.0,0.0003,2,"2024-01-24T01:11:05.031",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602782,1706058665040,-150.0,0.0003,2,"2024-01-24T01:11:05.040",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602783,1706058665050,-3610.83237743,0.0003,2,"2024-01-24T01:11:05.050",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602784,1706058665060,-200.0,0.0003,2,"2024-01-24T01:11:05.060",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602785,1706058665069,-5087.112529,0.0003,3,"2024-01-24T01:11:05.069",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602786,1706058665080,-150.0,0.0003,2,"2024-01-24T01:11:05.080",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602787,1706058665090,-3000.0,0.0003,2,"2024-01-24T01:11:05.090",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602788,1706058665099,-3000.0,0.0003,2,"2024-01-24T01:11:05.099",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602789,1706058665108,-267.08007379,0.0003,2,"2024-01-24T01:11:05.108",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602790,1706058665118,-150.52444411,0.00030027,2,"2024-01-24T01:11:05.118",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602791,1706058665127,-493.69,0.00030085,2,"2024-01-24T01:11:05.127",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602792,1706058665136,-252.09553412,0.000301,4,"2024-01-24T01:11:05.136",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602793,1706058665146,-153.84,0.00030137,2,"2024-01-24T01:11:05.146",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602794,1706058665156,-155.0,0.00030137,2,"2024-01-24T01:11:05.156",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602795,1706058665165,-1000.0,0.00030173,7,"2024-01-24T01:11:05.165",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602796,1706058665175,-1000.0,0.00030173,7,"2024-01-24T01:11:05.175",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602797,1706058665184,-1000.0,0.00030173,7,"2024-01-24T01:11:05.184",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602798,1706058665194,-1000.0,0.00030173,7,"2024-01-24T01:11:05.194",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602799,1706058665203,-1000.0,0.00030173,7,"2024-01-24T01:11:05.203",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602800,1706058665213,-1000.0,0.00030173,7,"2024-01-24T01:11:05.213",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602801,1706058665222,-1000.0,0.00030173,7,"2024-01-24T01:11:05.222",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602802,1706058665232,-1000.0,0.00030173,7,"2024-01-24T01:11:05.232",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602803,1706058665241,-1000.0,0.00030173,7,"2024-01-24T01:11:05.241",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602804,1706058665251,-1000.0,0.00030173,7,"2024-01-24T01:11:05.251",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602805,1706058665262,-1000.0,0.00030173,7,"2024-01-24T01:11:05.262",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602806,1706058665271,-1000.0,0.00030173,7,"2024-01-24T01:11:05.271",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602807,1706058665281,-493.71023416,0.00030173,7,"2024-01-24T01:11:05.281",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602808,1706058665291,-2258.73993377,0.00030173,7,"2024-01-24T01:11:05.291",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602809,1706058665301,-1000.0,0.00030173,7,"2024-01-24T01:11:05.301",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602810,1706058665311,-1000.0,0.00030173,7,"2024-01-24T01:11:05.311",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602811,1706058665321,-7511.77917428,0.00030173,7,"2024-01-24T01:11:05.321",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602812,1706058665332,-1784.97892039,0.00030173,7,"2024-01-24T01:11:05.332",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602813,1706058665342,-1000.0,0.00030173,7,"2024-01-24T01:11:05.342",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602814,1706058665352,-4695.74983903,0.00030173,7,"2024-01-24T01:11:05.352",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602815,1706058665362,-1616.59629539,0.00030173,7,"2024-01-24T01:11:05.362",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602816,1706058665373,-1000.0,0.00030173,7,"2024-01-24T01:11:05.373",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602817,1706058665384,-1000.0,0.00030173,7,"2024-01-24T01:11:05.384",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602818,1706058665394,-1000.0,0.00030173,7,"2024-01-24T01:11:05.394",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602819,1706058665403,-533.72,0.00030281,2,"2024-01-24T01:11:05.403",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602820,1706058665413,-344.28,0.00030292,2,"2024-01-24T01:11:05.413",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602821,1706058665423,-150.52444411,0.00030536,2,"2024-01-24T01:11:05.423",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602822,1706058665434,-533.72,0.00030569,2,"2024-01-24T01:11:05.434",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602823,1706058665444,-167.0,0.00030575,2,"2024-01-24T01:11:05.444",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602824,1706058665453,-163.44,0.00030595,2,"2024-01-24T01:11:05.453",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602825,1706058665463,-221.11221235,0.00030598,7,"2024-01-24T01:11:05.463",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602826,1706058665473,-533.72,0.00030858,2,"2024-01-24T01:11:05.473",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602827,1706058665483,-1187.05,0.00030872,2,"2024-01-24T01:11:05.483",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602828,1706058665492,-3000.0,0.0003094,2,"2024-01-24T01:11:05.492",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602829,1706058665502,-983.258163,0.00031,7,"2024-01-24T01:11:05.502",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602830,1706058665512,-600.0,0.00031,3,"2024-01-24T01:11:05.512",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602831,1706058665522,-2776.73975781,0.00031026,2,"2024-01-24T01:11:05.522",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602832,1706058665536,-150.52444411,0.00031045,2,"2024-01-24T01:11:05.536",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602833,1706058665546,-533.72,0.00031146,2,"2024-01-24T01:11:05.546",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602834,1706058665556,-154.2882401,0.0003131,2,"2024-01-24T01:11:05.556",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602835,1706058665565,-2338.58523799,0.00031403,5,"2024-01-24T01:11:05.565",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602836,1706058665578,-533.72,0.00031435,2,"2024-01-24T01:11:05.578",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602837,1706058665588,-167.0,0.00031467,2,"2024-01-24T01:11:05.588",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602838,1706058665597,-155.0,0.00031507,2,"2024-01-24T01:11:05.597",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602839,1706058665608,-150.52444411,0.00031555,2,"2024-01-24T01:11:05.608",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602840,1706058665618,-180.0,0.00031644,2,"2024-01-24T01:11:05.618",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602841,1706058665627,-184.18,0.00031644,2,"2024-01-24T01:11:05.627",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602842,1706058665636,-8256.56,0.000317,2,"2024-01-24T01:11:05.636",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602843,1706058665646,-533.72,0.00031723,2,"2024-01-24T01:11:05.646",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602844,1706058665656,-1553.9543075,0.00031756,2,"2024-01-24T01:11:05.656",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602845,1706058665666,-690.1085905,0.00031756,2,"2024-01-24T01:11:05.666",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602846,1706058665676,-38085.7293256,0.00031778,2,"2024-01-24T01:11:05.676",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602847,1706058665686,-36509.8127462,0.00031778,2,"2024-01-24T01:11:05.686",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602848,1706058665695,-506.31,0.00031784,2,"2024-01-24T01:11:05.695",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602849,1706058665706,-182.09178768,0.00031799,2,"2024-01-24T01:11:05.706",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602850,1706058665715,-150.0,0.00031799,2,"2024-01-24T01:11:05.715",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602851,1706058665725,-338422.580058,0.000318,3,"2024-01-24T01:11:05.725",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602852,1706058665734,-300.0,0.000319,11,"2024-01-24T01:11:05.734",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602853,1706058665744,-181640.66595338,0.00032,4,"2024-01-24T01:11:05.744",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602854,1706058665753,-155.0,0.00032,2,"2024-01-24T01:11:05.753",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602855,1706058665763,-13076.58597931,0.00032,4,"2024-01-24T01:11:05.763",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602856,1706058665773,-298.01245199,0.00032,4,"2024-01-24T01:11:05.773",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602857,1706058665782,-150.0,0.00032,2,"2024-01-24T01:11:05.782",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602858,1706058665791,-500.0,0.00032,7,"2024-01-24T01:11:05.791",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602859,1706058665801,-533.72,0.00032011,2,"2024-01-24T01:11:05.801",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602860,1706058665810,-150.52444411,0.00032064,2,"2024-01-24T01:11:05.810",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602861,1706058665820,-3000.0,0.000322,2,"2024-01-24T01:11:05.820",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602862,1706058665830,-533.72,0.000323,2,"2024-01-24T01:11:05.830",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602863,1706058665839,-2776.73975781,0.00032381,4,"2024-01-24T01:11:05.839",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602864,1706058665849,-153.0124,0.00032498,4,"2024-01-24T01:11:05.849",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602865,1706058665859,-202.14005141,0.000325,2,"2024-01-24T01:11:05.859",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602866,1706058665869,-5000.0,0.000325,3,"2024-01-24T01:11:05.869",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602867,1706058665878,-344.28,0.00032556,2,"2024-01-24T01:11:05.878",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602868,1706058665888,-150.52444411,0.00032573,2,"2024-01-24T01:11:05.888",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602869,1706058665897,-533.72,0.00032588,2,"2024-01-24T01:11:05.897",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602870,1706058665906,-150.12520916,0.000327,2,"2024-01-24T01:11:05.906",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602871,1706058665916,-150.12520915,0.000327,2,"2024-01-24T01:11:05.916",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602872,1706058665926,-150.12520915,0.000327,2,"2024-01-24T01:11:05.926",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602873,1706058665935,-150.12520915,0.000327,2,"2024-01-24T01:11:05.935",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602874,1706058665945,-150.12520915,0.000327,2,"2024-01-24T01:11:05.945",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602875,1706058665954,-150.12520915,0.000327,2,"2024-01-24T01:11:05.954",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602876,1706058665964,-150.12520915,0.000327,2,"2024-01-24T01:11:05.964",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602877,1706058665973,-150.12520915,0.000327,2,"2024-01-24T01:11:05.973",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602878,1706058665983,-150.12520915,0.000327,2,"2024-01-24T01:11:05.983",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602879,1706058665992,-150.12520915,0.000327,2,"2024-01-24T01:11:05.992",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602880,1706058666002,-150.12520915,0.000327,2,"2024-01-24T01:11:06.002",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602881,1706058666011,-150.12520915,0.000327,2,"2024-01-24T01:11:06.011",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602882,1706058666021,-533.72,0.00032877,2,"2024-01-24T01:11:06.021",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602883,1706058666031,-151.57,0.00032877,2,"2024-01-24T01:11:06.031",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602884,1706058666040,-636.92,0.00032877,2,"2024-01-24T01:11:06.040",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602885,1706058666050,-153.84,0.00032877,2,"2024-01-24T01:11:06.050",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602886,1706058666060,-1292.64,0.00032877,15,"2024-01-24T01:11:06.060",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602887,1706058666069,-155.0,0.00032877,2,"2024-01-24T01:11:06.069",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602888,1706058666080,-13911.35330233,0.00033,2,"2024-01-24T01:11:06.080",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602889,1706058666090,-502.1096876,0.00033,5,"2024-01-24T01:11:06.090",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602890,1706058666100,-500.0,0.00033,7,"2024-01-24T01:11:06.100",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602891,1706058666109,-650.0,0.00033,3,"2024-01-24T01:11:06.109",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602892,1706058666119,-2370.67051631,0.00033,2,"2024-01-24T01:11:06.119",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602893,1706058666128,-150.0,0.00033,2,"2024-01-24T01:11:06.128",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602894,1706058666138,-328.546783,0.00033,2,"2024-01-24T01:11:06.138",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602895,1706058666147,-167.0,0.00033068,2,"2024-01-24T01:11:06.147",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602896,1706058666157,-150.52444411,0.00033082,2,"2024-01-24T01:11:06.157",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602897,1706058666168,-493.69,0.00033093,2,"2024-01-24T01:11:06.168",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602898,1706058666181,-3000.0,0.0003344,2,"2024-01-24T01:11:06.181",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602899,1706058666191,-151.0124,0.00033498,4,"2024-01-24T01:11:06.191",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602900,1706058666202,-2338.58523799,0.00033529,6,"2024-01-24T01:11:06.202",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602901,1706058666212,-150.52444411,0.00033591,2,"2024-01-24T01:11:06.212",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602902,1706058666223,-150.62584723,0.0003366,2,"2024-01-24T01:11:06.223",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602903,1706058666236,-8256.56,0.000337,2,"2024-01-24T01:11:06.236",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602904,1706058666246,-2776.73975781,0.00033735,5,"2024-01-24T01:11:06.246",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602905,1706058666257,-814.16,0.000338,3,"2024-01-24T01:11:06.257",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602906,1706058666267,-186.0,0.00033912,2,"2024-01-24T01:11:06.267",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602907,1706058666277,-151.276,0.00033955,7,"2024-01-24T01:11:06.277",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602908,1706058666288,-204.0,0.00033975,16,"2024-01-24T01:11:06.288",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602909,1706058666299,-200.0,0.0003399,7,"2024-01-24T01:11:06.299",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602910,1706058666309,-15083.53650416,0.00033997,2,"2024-01-24T01:11:06.309",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602911,1706058666320,-445.8653535,0.00033998,4,"2024-01-24T01:11:06.320",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602912,1706058666333,-813.58442188,0.00033998,4,"2024-01-24T01:11:06.333",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602913,1706058666343,-155.0,0.00033998,4,"2024-01-24T01:11:06.343",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602914,1706058666353,-30951.93349569,0.00033998,3,"2024-01-24T01:11:06.353",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602915,1706058666364,-182.09178768,0.00033999,2,"2024-01-24T01:11:06.364",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602916,1706058666374,-150.0,0.00033999,2,"2024-01-24T01:11:06.374",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602917,1706058666384,-182.09178768,0.00033999,2,"2024-01-24T01:11:06.384",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602918,1706058666393,-150.0,0.00033999,2,"2024-01-24T01:11:06.393",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602919,1706058666403,-20457.14,0.00034,2,"2024-01-24T01:11:06.403",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602920,1706058666413,-1000.0,0.00034,4,"2024-01-24T01:11:06.413",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602921,1706058666422,-173.94423112,0.00034,4,"2024-01-24T01:11:06.422",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602922,1706058666432,-838.68112971,0.00034,2,"2024-01-24T01:11:06.432",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602923,1706058666442,-155.0,0.00034,4,"2024-01-24T01:11:06.442",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602924,1706058666452,-506.76637801,0.00034,4,"2024-01-24T01:11:06.452",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602925,1706058666462,-500.0,0.00034,2,"2024-01-24T01:11:06.462",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602926,1706058666472,-18076.58318351,0.00034,2,"2024-01-24T01:11:06.472",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602927,1706058666482,-1174878.81123912,0.00034,2,"2024-01-24T01:11:06.482",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602958,1706059819727,316.61,0.00020757,2,"2024-01-24T01:30:19.727",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602977,1706059831470,-450.0,0.00021006,2,"2024-01-24T01:30:31.470",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602978,1706059831481,-67.19744534,0.00021006,2,"2024-01-24T01:30:31.481",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602979,1706059831491,-578.90430444,0.00021007,2,"2024-01-24T01:30:31.491",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602980,1706059831526,-1003.30335493,0.00021007,2,"2024-01-24T01:30:31.526",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602981,1706059831538,-256.03794111,0.00021007,2,"2024-01-24T01:30:31.538",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602982,1706059831549,-1134.17309952,0.00021007,2,"2024-01-24T01:30:31.549",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602983,1706059831559,-327.64544965,0.00021023,2,"2024-01-24T01:30:31.559",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602984,1706059831568,-916.20027505,0.00021024,2,"2024-01-24T01:30:31.568",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602985,1706059831683,-380.49190557,0.00021024,2,"2024-01-24T01:30:31.683",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602992,1706059837424,-1308.77818295,0.00021024,2,"2024-01-24T01:30:37.424",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602993,1706059837434,-384.62388256,0.00021024,2,"2024-01-24T01:30:37.434",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602994,1706059837444,-26.05907443,0.00021025,2,"2024-01-24T01:30:37.444",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602995,1706059837455,-143.06090954,0.00021025,2,"2024-01-24T01:30:37.455",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602996,1706059837465,-167.31483191,0.0002103,2,"2024-01-24T01:30:37.465",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602997,1706059837474,-150.0,0.00021129,2,"2024-01-24T01:30:37.474",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602998,1706059837484,-13.89901855,0.0002113,2,"2024-01-24T01:30:37.484",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312602999,1706059837495,-14833.74801545,0.0002113,2,"2024-01-24T01:30:37.495",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603000,1706059837507,-1558.81135487,0.0002113,2,"2024-01-24T01:30:37.507",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603001,1706059837519,-691.20961858,0.0002113,2,"2024-01-24T01:30:37.519",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603002,1706059837531,-550.13251355,0.0002113,2,"2024-01-24T01:30:37.531",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603003,1706059837547,-964.88300683,0.0002113,2,"2024-01-24T01:30:37.547",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603004,1706059837557,-300.68898993,0.00021131,2,"2024-01-24T01:30:37.557",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603005,1706059837567,-39327.69245819,0.00021132,2,"2024-01-24T01:30:37.567",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603006,1706059837576,-546.59,0.00021132,2,"2024-01-24T01:30:37.576",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603007,1706059837586,-526.52,0.00021135,2,"2024-01-24T01:30:37.586",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603008,1706059837596,-300.0,0.00021135,2,"2024-01-24T01:30:37.596",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603009,1706059837606,-1301.7,0.00021401,2,"2024-01-24T01:30:37.606",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603010,1706059837616,-150.99,0.00021401,2,"2024-01-24T01:30:37.616",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603011,1706059837626,-247.15421615,0.00022669,2,"2024-01-24T01:30:37.626",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603012,1706059837641,-499.99,0.00022797,2,"2024-01-24T01:30:37.641",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603013,1706059837652,-896.2188,0.00022798,2,"2024-01-24T01:30:37.652",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603014,1706059837662,-1096.68,0.00022852,2,"2024-01-24T01:30:37.662",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603015,1706059837672,-500.0,0.00022872,2,"2024-01-24T01:30:37.672",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603016,1706059837682,-293.57,0.00022883,2,"2024-01-24T01:30:37.682",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603017,1706059837691,-898.73,0.00022889,2,"2024-01-24T01:30:37.691",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603018,1706059837701,-512.89,0.00022892,2,"2024-01-24T01:30:37.701",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603019,1706059837711,-236.14012151,0.00022898,2,"2024-01-24T01:30:37.711",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603020,1706059837721,-1109.76186925,0.00022898,2,"2024-01-24T01:30:37.721",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603021,1706059837730,-12377.16620012,0.00022898,2,"2024-01-24T01:30:37.730",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603022,1706059837752,-970.30246952,0.00022898,2,"2024-01-24T01:30:37.752",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603023,1706059837765,-364.13822102,0.00022898,2,"2024-01-24T01:30:37.765",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603026,1706059837814,-20078.07364518,0.00022898,2,"2024-01-24T01:30:37.814",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603028,1706059837824,-203.12390135,0.00022898,2,"2024-01-24T01:30:37.824",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603030,1706059837834,-523.73272724,0.00022898,2,"2024-01-24T01:30:37.834",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603065,1706059838170,-158.8948,0.00022898,2,"2024-01-24T01:30:38.170",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603066,1706059838185,-694.52874949,0.00022898,2,"2024-01-24T01:30:38.185",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603067,1706059838194,-2134.85553451,0.00022898,2,"2024-01-24T01:30:38.194",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603068,1706059838206,-810.68320748,0.00022898,2,"2024-01-24T01:30:38.206",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603069,1706059838215,-1061.53918762,0.00022898,2,"2024-01-24T01:30:38.215",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603070,1706059838224,-2320.72288232,0.00022899,2,"2024-01-24T01:30:38.224",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603071,1706059838233,-310.36952965,0.00022899,2,"2024-01-24T01:30:38.233",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603072,1706059838242,-4685.30579515,0.00022899,2,"2024-01-24T01:30:38.242",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603073,1706059838253,-19678.94677206,0.00022899,2,"2024-01-24T01:30:38.253",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603074,1706059838263,-230.54691082,0.00022899,2,"2024-01-24T01:30:38.263",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603075,1706059838272,-6068.37941356,0.000229,2,"2024-01-24T01:30:38.272",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603076,1706059838284,-12318.18898644,0.000229,2,"2024-01-24T01:30:38.284",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603077,1706059838293,-167.35,0.00022957,2,"2024-01-24T01:30:38.293",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603078,1706059838302,-1082.25004421,0.00022998,2,"2024-01-24T01:30:38.302",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603079,1706059838312,-5000.0,0.00023,2,"2024-01-24T01:30:38.312",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603080,1706059838321,-224.39,0.00023,2,"2024-01-24T01:30:38.321",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603081,1706059838330,-316.61,0.00023021,2,"2024-01-24T01:30:38.330",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603082,1706059838339,-395.68,0.00023067,2,"2024-01-24T01:30:38.339",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603083,1706059838347,-200.0,0.00023083,2,"2024-01-24T01:30:38.347",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603084,1706059838356,-2023.91,0.00023114,2,"2024-01-24T01:30:38.356",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603085,1706059838365,-10786.89,0.00023126,2,"2024-01-24T01:30:38.365",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603086,1706059838374,-179.86,0.00023288,2,"2024-01-24T01:30:38.374",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603087,1706059838384,-250.0,0.00023359,2,"2024-01-24T01:30:38.384",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603088,1706059838393,-168.92,0.00023402,2,"2024-01-24T01:30:38.393",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603089,1706059838402,-172.57,0.00023437,2,"2024-01-24T01:30:38.402",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603090,1706059838411,-179.86,0.00023592,2,"2024-01-24T01:30:38.411",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603091,1706059838420,-179.86,0.00023895,2,"2024-01-24T01:30:38.420",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603092,1706059838429,-168.78,0.00024182,2,"2024-01-24T01:30:38.429",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603093,1706059838438,-179.86,0.00024199,2,"2024-01-24T01:30:38.438",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603094,1706059838447,-199.08,0.00024297,2,"2024-01-24T01:30:38.447",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603095,1706059838456,-3149.0,0.000245,2,"2024-01-24T01:30:38.456",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603096,1706059838466,-19842.0,0.000245,2,"2024-01-24T01:30:38.466",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603097,1706059838475,-179.86,0.00024502,2,"2024-01-24T01:30:38.475",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603098,1706059838484,-250.0,0.00024658,2,"2024-01-24T01:30:38.484",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603099,1706059838493,-395.68,0.00024711,2,"2024-01-24T01:30:38.493",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603100,1706059838502,-155.31057778,0.00024999,2,"2024-01-24T01:30:38.502",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603101,1706059838511,-203.2159048,0.00024999,2,"2024-01-24T01:30:38.511",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603102,1706059838520,-167.53295169,0.00025,2,"2024-01-24T01:30:38.520",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603103,1706059838530,-934.50089976,0.00025,2,"2024-01-24T01:30:38.530",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603104,1706059838543,-202.21011162,0.00025,2,"2024-01-24T01:30:38.543",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603105,1706059838553,-1585.52059264,0.00025,2,"2024-01-24T01:30:38.553",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603106,1706059838562,-450.0,0.00025,3,"2024-01-24T01:30:38.562",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603107,1706059838571,-163.45,0.00025107,2,"2024-01-24T01:30:38.571",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603108,1706059838581,-316.61,0.00025285,2,"2024-01-24T01:30:38.581",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603109,1706059838590,-1197.00237059,0.0002575,2,"2024-01-24T01:30:38.590",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603110,1706059838602,-34.86862941,0.0002575,2,"2024-01-24T01:30:38.602",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603111,1706059838612,-898.73,0.0002575,2,"2024-01-24T01:30:38.612",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603112,1706059838621,-164.41,0.00025862,2,"2024-01-24T01:30:38.621",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603113,1706059838631,-1000.0,0.000259,2,"2024-01-24T01:30:38.631",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603114,1706059838640,-65423.22380028,0.000259,2,"2024-01-24T01:30:38.640",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603115,1706059838651,-25971.45249972,0.000259,2,"2024-01-24T01:30:38.651",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603116,1706059838661,-1000.0,0.000259,2,"2024-01-24T01:30:38.661",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603117,1706059838670,-5147.4477,0.000259,2,"2024-01-24T01:30:38.670",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603118,1706059838679,-356.14258968,0.00025985,2,"2024-01-24T01:30:38.679",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603119,1706059838689,-2661.14392121,0.00025998,2,"2024-01-24T01:30:38.689",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603120,1706059838698,-2006.62433167,0.00025998,2,"2024-01-24T01:30:38.698",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603121,1706059838710,-1486.027098,0.00025998,2,"2024-01-24T01:30:38.710",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603122,1706059838721,-880.18055451,0.00025998,2,"2024-01-24T01:30:38.721",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603123,1706059838731,-203.06820178,0.00025998,2,"2024-01-24T01:30:38.731",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603124,1706059838746,-365.68524386,0.00025998,2,"2024-01-24T01:30:38.746",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603125,1706059838755,-608.09691254,0.00025998,2,"2024-01-24T01:30:38.755",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603126,1706059838767,-2065.26775631,0.00025998,2,"2024-01-24T01:30:38.767",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603127,1706059838805,-333.58024784,0.00025998,2,"2024-01-24T01:30:38.805",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603128,1706059838815,-1071.57950665,0.00025998,2,"2024-01-24T01:30:38.815",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603129,1706059838824,-525.30337346,0.00025998,2,"2024-01-24T01:30:38.824",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603130,1706059838833,-7655.03913144,0.00025998,2,"2024-01-24T01:30:38.833",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603131,1706059838842,-171.60329861,0.00025998,2,"2024-01-24T01:30:38.842",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603132,1706059838851,-6176.36157322,0.00025998,2,"2024-01-24T01:30:38.851",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603133,1706059838861,-156.10315938,0.00025998,2,"2024-01-24T01:30:38.861",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603134,1706059838870,-3679.30863627,0.00025998,4,"2024-01-24T01:30:38.870",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603135,1706059838879,-2504.64109149,0.00025999,2,"2024-01-24T01:30:38.879",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603136,1706059838889,-6410.76108697,0.00026,2,"2024-01-24T01:30:38.889",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603141,1706059840470,-1000.0,0.00021023,2,"2024-01-24T01:30:40.470",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603142,1706059840479,-46475.0,0.00026,2,"2024-01-24T01:30:40.479",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603143,1706059840492,-719.26763437,0.00026,2,"2024-01-24T01:30:40.492",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603144,1706059840507,-89614.66596651,0.00026,2,"2024-01-24T01:30:40.507",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603145,1706059840522,-777.9999999,0.00026,2,"2024-01-24T01:30:40.522",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603146,1706059840534,-15502.98157847,0.00026,2,"2024-01-24T01:30:40.534",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603147,1706059840545,-282.00747792,0.00026,2,"2024-01-24T01:30:40.545",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603148,1706059840574,-350.84426062,0.00026,2,"2024-01-24T01:30:40.574",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603149,1706059840585,-276.78497004,0.00026,2,"2024-01-24T01:30:40.585",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603150,1706059840596,-1229.53830845,0.00026,2,"2024-01-24T01:30:40.596",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603151,1706059840639,-1705.33128564,0.00026,2,"2024-01-24T01:30:40.639",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603152,1706059840704,-61929.85134504,0.00026,2,"2024-01-24T01:30:40.704",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603153,1706059840735,-743.0,0.00026,2,"2024-01-24T01:30:40.735",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603154,1706059840747,-3526.1503252,0.00026,2,"2024-01-24T01:30:40.747",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603155,1706059840759,-816.6477242,0.00026,2,"2024-01-24T01:30:40.759",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603156,1706059840772,-9496.0,0.00026,2,"2024-01-24T01:30:40.772",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603159,1706059842701,-1699.7016505,0.00026,2,"2024-01-24T01:30:42.701",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603160,1706059842794,-396.77588872,0.00026,2,"2024-01-24T01:30:42.794",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603161,1706059842818,-2831.40079106,0.00026,2,"2024-01-24T01:30:42.818",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603162,1706059842831,-6414.2423533,0.00026,2,"2024-01-24T01:30:42.831",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603163,1706059842848,-653.05932281,0.00026,2,"2024-01-24T01:30:42.848",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603164,1706059842877,-10522.36719992,0.00026,2,"2024-01-24T01:30:42.877",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603223,1706059845528,-328.46695632,0.00025999,2,"2024-01-24T01:30:45.528",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603225,1706059845538,-675.05428292,0.00026,2,"2024-01-24T01:30:45.538",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603257,1706059982756,733.58849498,0.00021,2,"2024-01-24T01:33:02.756",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603258,1706060000167,524.41305345,0.00021002,2,"2024-01-24T01:33:20.167",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603259,1706060404409,150.0,0.00021002,2,"2024-01-24T01:40:04.409",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603260,1706060404574,150.0,0.00021002,2,"2024-01-24T01:40:04.574",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603261,1706060404737,150.0,0.00021002,2,"2024-01-24T01:40:04.737",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603262,1706060404938,150.0,0.00021002,2,"2024-01-24T01:40:04.938",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603263,1706060405166,150.0,0.00021002,2,"2024-01-24T01:40:05.166",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603264,1706060405329,150.0,0.00021002,2,"2024-01-24T01:40:05.329",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603265,1706060405546,150.0,0.00021002,2,"2024-01-24T01:40:05.546",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603266,1706060405715,150.0,0.00021002,2,"2024-01-24T01:40:05.715",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603267,1706060412411,150.0,0.00021002,2,"2024-01-24T01:40:12.411",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603268,1706060412470,150.0,0.00021002,2,"2024-01-24T01:40:12.470",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603269,1706060412517,264.09213784,0.00021002,2,"2024-01-24T01:40:12.517",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603270,1706060608038,16264.0,0.00021,2,"2024-01-24T01:43:28.038",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603271,1706060654906,2698.79635292,0.00021,2,"2024-01-24T01:44:14.906",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603295,1706061031607,-1000.0,0.00021004,2,"2024-01-24T01:50:31.607",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603296,1706061031617,-300.0,0.00021005,2,"2024-01-24T01:50:31.617",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603297,1706061031626,-905.30281032,0.00021169,2,"2024-01-24T01:50:31.626",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603298,1706061031637,-307.44,0.00021586,2,"2024-01-24T01:50:31.637",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603299,1706061031646,-942.18044949,0.00022,2,"2024-01-24T01:50:31.646",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603300,1706061031658,-177.45912152,0.00022859,2,"2024-01-24T01:50:31.658",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603301,1706061031667,-150.0,0.00022959,2,"2024-01-24T01:50:31.667",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603302,1706061031678,-155.38106297,0.00022999,2,"2024-01-24T01:50:31.678",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603303,1706061031687,-150.0,0.00022999,2,"2024-01-24T01:50:31.687",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603304,1706061031697,-5000.0,0.00023,2,"2024-01-24T01:50:31.697",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603305,1706061031708,-191.15,0.00023,2,"2024-01-24T01:50:31.708",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603306,1706061031718,-1084.92,0.00023166,2,"2024-01-24T01:50:31.718",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603307,1706061031727,-293.57,0.00023178,2,"2024-01-24T01:50:31.727",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603308,1706061031736,-1029.22,0.00023178,2,"2024-01-24T01:50:31.736",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603309,1706061031746,-285.74,0.00023191,2,"2024-01-24T01:50:31.746",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603310,1706061031755,-250.0,0.00023206,2,"2024-01-24T01:50:31.755",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603311,1706061031764,-2000.0,0.00023233,2,"2024-01-24T01:50:31.764",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603312,1706061031773,-499.99,0.00023338,2,"2024-01-24T01:50:31.773",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603313,1706061031782,-595.72,0.00023339,2,"2024-01-24T01:50:31.782",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603314,1706061031791,-1326.37,0.00023339,2,"2024-01-24T01:50:31.791",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603315,1706061031800,-539.24,0.00023439,2,"2024-01-24T01:50:31.800",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603316,1706061031809,-172.45,0.000235,2,"2024-01-24T01:50:31.809",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603317,1706061031818,-152.17,0.00023534,2,"2024-01-24T01:50:31.818",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603318,1706061031828,-9999.99,0.0002358,2,"2024-01-24T01:50:31.828",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603319,1706061031837,-152.17,0.00023621,2,"2024-01-24T01:50:31.837",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603320,1706061031847,-152.17,0.00023709,2,"2024-01-24T01:50:31.847",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603321,1706061031855,-463.03141031,0.00023794,2,"2024-01-24T01:50:31.855",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603322,1706061031865,-42381.1359,0.00023795,2,"2024-01-24T01:50:31.865",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603323,1706061031874,-152.17,0.00023797,2,"2024-01-24T01:50:31.874",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603324,1706061031883,-307.44,0.0002385,2,"2024-01-24T01:50:31.883",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603325,1706061031892,-152.17,0.00023884,2,"2024-01-24T01:50:31.892",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603326,1706061031902,-152.17,0.00023972,2,"2024-01-24T01:50:31.902",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603327,1706061031911,-152.17,0.00024059,2,"2024-01-24T01:50:31.911",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603329,1706061031921,-213.61,0.00024099,2,"2024-01-24T01:50:31.921",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603330,1706061031931,-152.17,0.00024147,2,"2024-01-24T01:50:31.931",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603331,1706061031939,-152.17,0.00024235,2,"2024-01-24T01:50:31.939",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603332,1706061031948,-26605.3856,0.000243,2,"2024-01-24T01:50:31.948",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603333,1706061031958,-205.0,0.0002431,2,"2024-01-24T01:50:31.958",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603334,1706061031967,-152.17,0.00024322,2,"2024-01-24T01:50:31.967",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603335,1706061031976,-24685.6293,0.000244,2,"2024-01-24T01:50:31.976",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603337,1706061031986,-191.9432,0.000244,2,"2024-01-24T01:50:31.986",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603339,1706061031996,-152.17,0.0002441,2,"2024-01-24T01:50:31.996",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603340,1706061032006,-460.76,0.0002448,2,"2024-01-24T01:50:32.006",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603341,1706061032015,-152.17,0.00024497,2,"2024-01-24T01:50:32.015",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603342,1706061032025,-152.17,0.00024585,2,"2024-01-24T01:50:32.025",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603343,1706061032035,-250.0,0.00024658,2,"2024-01-24T01:50:32.035",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603344,1706061032044,-152.17,0.00024673,2,"2024-01-24T01:50:32.044",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603345,1706061032054,-152.17,0.0002476,2,"2024-01-24T01:50:32.054",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603346,1706061032063,-595.72,0.00024983,2,"2024-01-24T01:50:32.063",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603347,1706061032073,-167.57211184,0.00025,2,"2024-01-24T01:50:32.073",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603348,1706061032082,-1585.88267064,0.00025,2,"2024-01-24T01:50:32.082",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603349,1706061032091,-934.72068442,0.00025,2,"2024-01-24T01:50:32.091",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603350,1706061032102,-202.25724593,0.00025,2,"2024-01-24T01:50:32.102",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603351,1706061032111,-166.44,0.00025177,2,"2024-01-24T01:50:32.111",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603352,1706061032121,-2484.94193241,0.00025219,2,"2024-01-24T01:50:32.121",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603353,1706061032130,-597.3222,0.000257,2,"2024-01-24T01:50:32.130",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603354,1706061032141,-19217.43041047,0.000258,2,"2024-01-24T01:50:32.141",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603355,1706061032248,-41168.65628953,0.000258,2,"2024-01-24T01:50:32.248",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603356,1706061032259,-205.0,0.0002588,2,"2024-01-24T01:50:32.259",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603357,1706061032268,-1295.63962215,0.00025899,2,"2024-01-24T01:50:32.268",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603358,1706061032277,-100000.0,0.000259,2,"2024-01-24T01:50:32.277",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603359,1706061032286,-1140.94941369,0.00025998,2,"2024-01-24T01:50:32.286",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603360,1706061032295,-155.42112353,0.00025998,2,"2024-01-24T01:50:32.295",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603361,1706061032305,-5467.35369339,0.00025999,2,"2024-01-24T01:50:32.305",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603362,1706061032314,-205.13479074,0.00025999,2,"2024-01-24T01:50:32.314",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603363,1706061032323,-7584.0783658,0.00025999,2,"2024-01-24T01:50:32.323",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603364,1706061032333,-3885.74812301,0.00025999,2,"2024-01-24T01:50:32.333",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603365,1706061032344,-122193.31272383,0.00026,2,"2024-01-24T01:50:32.344",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603366,1706061032366,-4856.39331479,0.00026,2,"2024-01-24T01:50:32.366",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603367,1706061032379,-941.07688985,0.00026,2,"2024-01-24T01:50:32.379",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603368,1706061032401,-1743.3126006,0.00026,2,"2024-01-24T01:50:32.401",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603369,1706061032413,-630.37633062,0.00026,2,"2024-01-24T01:50:32.413",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603370,1706061032446,-259.56543941,0.00026,2,"2024-01-24T01:50:32.446",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603381,1706061037562,-284.02379985,0.00021004,2,"2024-01-24T01:50:37.562",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603382,1706061037571,-1277.32586502,0.00024099,4,"2024-01-24T01:50:37.571",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603383,1706061037581,-487.33042984,0.00026,2,"2024-01-24T01:50:37.581",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603384,1706061037592,-1063.47846406,0.00026,2,"2024-01-24T01:50:37.592",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603385,1706061037604,-903.352006,0.00026,2,"2024-01-24T01:50:37.604",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603386,1706061037615,-1609.55802822,0.00026,2,"2024-01-24T01:50:37.615",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603387,1706061037627,-12978.70554539,0.00026,2,"2024-01-24T01:50:37.627",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603388,1706061037638,-452.64,0.00026,2,"2024-01-24T01:50:37.638",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603389,1706061037694,-4536.75444911,0.00026,2,"2024-01-24T01:50:37.694",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603390,1706061037706,-971.933,0.00026,2,"2024-01-24T01:50:37.706",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603391,1706061037725,-556.75400008,0.00026,2,"2024-01-24T01:50:37.725",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603392,1706061037771,-23689.27509499,0.00026,2,"2024-01-24T01:50:37.771",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603393,1706061037782,-761.9585976,0.00026,2,"2024-01-24T01:50:37.782",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603394,1706061037793,-664.7155546,0.00026,2,"2024-01-24T01:50:37.793",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603395,1706061037805,-486.78209728,0.00026,2,"2024-01-24T01:50:37.805",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603396,1706061037816,-421.78588728,0.00026,2,"2024-01-24T01:50:37.816",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603397,1706061037844,-36844.74469071,0.00026,2,"2024-01-24T01:50:37.844",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603398,1706061037855,-26081.76636161,0.00026,2,"2024-01-24T01:50:37.855",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603399,1706061037864,-200.0,0.00026,2,"2024-01-24T01:50:37.864",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603400,1706061037873,-157.682,0.0002605,2,"2024-01-24T01:50:37.873",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603401,1706061037882,-307.44,0.00026114,2,"2024-01-24T01:50:37.882",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603402,1706061037891,-539.24,0.00026368,2,"2024-01-24T01:50:37.891",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603403,1706061037901,-198.29227419,0.00026573,2,"2024-01-24T01:50:37.901",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603404,1706061037910,-264.58511852,0.00026573,2,"2024-01-24T01:50:37.910",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603405,1706061037919,-1040.28791122,0.00026573,2,"2024-01-24T01:50:37.919",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603406,1706061037928,-6691.98234155,0.00026575,2,"2024-01-24T01:50:37.928",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603415,1706061038475,-10760.44765845,0.00026575,2,"2024-01-24T01:50:38.475",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603416,1706061038484,-588.26,0.00026575,2,"2024-01-24T01:50:38.484",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603417,1706061038493,-595.72,0.00026627,2,"2024-01-24T01:50:38.493",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603418,1706061038503,-500.0,0.00027,3,"2024-01-24T01:50:38.503",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603419,1706061038512,-155.0,0.00027397,2,"2024-01-24T01:50:38.512",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603420,1706061038521,-160.87,0.00027397,2,"2024-01-24T01:50:38.521",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603421,1706061038530,-160.46,0.000274,2,"2024-01-24T01:50:38.530",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603422,1706061038539,-160.46,0.000274,2,"2024-01-24T01:50:38.539",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603423,1706061038548,-205.0,0.0002744,2,"2024-01-24T01:50:38.548",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603424,1706061038558,-460.76,0.0002754,2,"2024-01-24T01:50:38.558",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603425,1706061038566,-1295.63962208,0.00027756,3,"2024-01-24T01:50:38.566",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603426,1706061038575,-595.72,0.0002827,2,"2024-01-24T01:50:38.575",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603427,1706061038585,-307.44,0.00028378,2,"2024-01-24T01:50:38.585",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603428,1706061038593,-155.0,0.00028767,2,"2024-01-24T01:50:38.593",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603429,1706061038603,-550.0,0.00029,3,"2024-01-24T01:50:38.603",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603430,1706061038612,-205.0,0.0002901,2,"2024-01-24T01:50:38.612",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603431,1706061038621,-539.24,0.00029298,2,"2024-01-24T01:50:38.621",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603432,1706061038630,-1295.63962208,0.00029614,4,"2024-01-24T01:50:38.630",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603433,1706061038638,-2404.0,0.000297,2,"2024-01-24T01:50:38.638",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603434,1706061038647,-175.65487485,0.000298,2,"2024-01-24T01:50:38.647",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603435,1706061038656,-151.04961598,0.000299,2,"2024-01-24T01:50:38.656",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603436,1706061038665,-192.45927224,0.000299,2,"2024-01-24T01:50:38.665",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603437,1706061038674,-2541.94109966,0.000299,2,"2024-01-24T01:50:38.674",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603438,1706061038683,-208.9694,0.000299,2,"2024-01-24T01:50:38.683",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603439,1706061038692,-595.72,0.00029914,2,"2024-01-24T01:50:38.692",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603440,1706061038701,-486.69,0.00029973,2,"2024-01-24T01:50:38.701",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603441,1706061038710,-192.08689491,0.0002999,2,"2024-01-24T01:50:38.710",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603442,1706061038720,-160.46,0.0002999,2,"2024-01-24T01:50:38.720",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603443,1706061038729,-160.46,0.0002999,2,"2024-01-24T01:50:38.729",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603444,1706061038738,-160.1904239,0.0003,4,"2024-01-24T01:50:38.738",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603445,1706061038746,-1808.32901835,0.0003,4,"2024-01-24T01:50:38.746",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603446,1706061038757,-6869.12083095,0.0003,4,"2024-01-24T01:50:38.757",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603447,1706061038766,-8850.25021635,0.0003,4,"2024-01-24T01:50:38.766",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603448,1706061038775,-9647.59019732,0.0003,2,"2024-01-24T01:50:38.775",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603449,1706061038784,-5623.87809387,0.0003,2,"2024-01-24T01:50:38.784",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603450,1706061038793,-583.13958922,0.0003,2,"2024-01-24T01:50:38.793",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603451,1706061038802,-906.52023967,0.0003,4,"2024-01-24T01:50:38.802",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603452,1706061038811,-460.64912571,0.0003,4,"2024-01-24T01:50:38.811",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603453,1706061038821,-692.52631931,0.0003,2,"2024-01-24T01:50:38.821",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603454,1706061038830,-272.87051369,0.0003,4,"2024-01-24T01:50:38.830",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603455,1706061038926,-369.70993943,0.0003,4,"2024-01-24T01:50:38.926",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603458,1706061040223,-4914.2,0.0003,4,"2024-01-24T01:50:40.223",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603459,1706061040241,-701.66503495,0.0003,4,"2024-01-24T01:50:40.241",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603460,1706061040254,-250.0,0.0003,4,"2024-01-24T01:50:40.254",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603461,1706061040784,-5550.0860032,0.0003,4,"2024-01-24T01:50:40.784",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603462,1706061040842,-402.13405534,0.0003,4,"2024-01-24T01:50:40.842",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603463,1706061040855,-9422.13325285,0.0003,4,"2024-01-24T01:50:40.855",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603464,1706061040903,-700.43927189,0.0003,4,"2024-01-24T01:50:40.903",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603523,1706061042595,-286630.73700557,0.0003,4,"2024-01-24T01:50:42.595",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603524,1706061042605,-72915.46751046,0.0003,4,"2024-01-24T01:50:42.605",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603525,1706061042615,-446.56803017,0.0003,4,"2024-01-24T01:50:42.615",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603526,1706061042625,-500.0,0.0003,2,"2024-01-24T01:50:42.625",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603527,1706061042635,-3000.0,0.0003,2,"2024-01-24T01:50:42.635",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603528,1706061042646,-500.0,0.00030062,7,"2024-01-24T01:50:42.646",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603529,1706061042658,-818.74228237,0.00030062,7,"2024-01-24T01:50:42.658",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603530,1706061042667,-174.33825681,0.00030062,2,"2024-01-24T01:50:42.667",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603531,1706061042677,-730.93822502,0.00030062,7,"2024-01-24T01:50:42.677",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603532,1706061042686,-1625.39600721,0.00030062,7,"2024-01-24T01:50:42.686",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603533,1706061042695,-1000.0,0.00030062,7,"2024-01-24T01:50:42.695",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603534,1706061042704,-1777.49568263,0.00030062,7,"2024-01-24T01:50:42.704",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603535,1706061042714,-516.80705331,0.00030062,7,"2024-01-24T01:50:42.714",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603536,1706061042723,-180.58980105,0.00030062,7,"2024-01-24T01:50:42.723",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603537,1706061042733,-1000.0,0.00030062,7,"2024-01-24T01:50:42.733",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603538,1706061042742,-4758.26317033,0.00030062,7,"2024-01-24T01:50:42.742",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603539,1706061042752,-3629.51645927,0.00030062,7,"2024-01-24T01:50:42.752",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603540,1706061042762,-1000.0,0.00030062,7,"2024-01-24T01:50:42.762",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603541,1706061042771,-2619.47632997,0.00030062,7,"2024-01-24T01:50:42.771",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603542,1706061042780,-2049.12176401,0.00030062,7,"2024-01-24T01:50:42.780",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603543,1706061042794,-1000.0,0.00030062,7,"2024-01-24T01:50:42.794",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603544,1706061042803,-507.15763659,0.00030062,7,"2024-01-24T01:50:42.803",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603545,1706061042813,-1000.0,0.00030062,7,"2024-01-24T01:50:42.813",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603546,1706061042822,-500.0,0.00030091,2,"2024-01-24T01:50:42.822",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603547,1706061042832,-200.0,0.00030091,2,"2024-01-24T01:50:42.832",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603548,1706061042842,-153.84,0.00030137,2,"2024-01-24T01:50:42.842",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603549,1706061042852,-157.77236144,0.00030137,2,"2024-01-24T01:50:42.852",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603550,1706061042862,-167.0,0.00030319,2,"2024-01-24T01:50:42.862",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603551,1706061042871,-151.04961588,0.00030412,2,"2024-01-24T01:50:42.871",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603552,1706061042881,-205.0,0.0003057,2,"2024-01-24T01:50:42.881",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603553,1706061042891,-804.53562439,0.00030585,10,"2024-01-24T01:50:42.891",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603554,1706061042901,-460.76,0.00030601,2,"2024-01-24T01:50:42.901",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603555,1706061042911,-307.44,0.00030642,2,"2024-01-24T01:50:42.911",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603556,1706061042920,-2541.9410996,0.00030718,2,"2024-01-24T01:50:42.920",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603557,1706061042930,-151.04961588,0.00030924,2,"2024-01-24T01:50:42.930",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603558,1706061042940,-6722.66413498,0.00031,14,"2024-01-24T01:50:42.940",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603559,1706061042950,-600.0,0.00031,3,"2024-01-24T01:50:42.950",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603561,1706061042959,-167.0,0.0003132,2,"2024-01-24T01:50:42.959",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603564,1706061042969,-151.04961588,0.00031437,2,"2024-01-24T01:50:42.969",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603566,1706061042979,-1295.63962208,0.00031471,5,"2024-01-24T01:50:42.979",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603568,1706061042989,-2541.9410996,0.00031536,3,"2024-01-24T01:50:42.989",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603570,1706061042999,-595.72,0.00031558,2,"2024-01-24T01:50:42.999",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603571,1706061043009,-180.0,0.00031644,2,"2024-01-24T01:50:43.009",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603572,1706061043019,-5000.0,0.000317,2,"2024-01-24T01:50:43.019",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603573,1706061043029,-160.46,0.0003179,2,"2024-01-24T01:50:43.029",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603575,1706061043039,-169.24153734,0.00031797,2,"2024-01-24T01:50:43.039",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603576,1706061043048,-291237.52143,0.000318,3,"2024-01-24T01:50:43.048",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603577,1706061043058,-151.04961588,0.00031949,2,"2024-01-24T01:50:43.058",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603578,1706061043067,-164.0,0.00032,2,"2024-01-24T01:50:43.067",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603579,1706061043076,-164.0,0.00032,2,"2024-01-24T01:50:43.076",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603580,1706061043086,-164.0,0.00032,2,"2024-01-24T01:50:43.086",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603581,1706061043095,-164.0,0.00032,2,"2024-01-24T01:50:43.095",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603582,1706061043105,-164.0,0.00032,2,"2024-01-24T01:50:43.105",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603583,1706061043115,-164.0,0.00032,2,"2024-01-24T01:50:43.115",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603584,1706061043124,-279.00264261,0.00032,4,"2024-01-24T01:50:43.124",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603585,1706061043134,-204.0,0.0003214,2,"2024-01-24T01:50:43.134",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603586,1706061043144,-205.0,0.0003214,2,"2024-01-24T01:50:43.144",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603587,1706061043153,-539.24,0.00032228,2,"2024-01-24T01:50:43.153",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603588,1706061043163,-160.95109704,0.00032298,4,"2024-01-24T01:50:43.163",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603589,1706061043172,-1744.1604,0.000323,4,"2024-01-24T01:50:43.172",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603590,1706061043182,-154.50342561,0.000323,2,"2024-01-24T01:50:43.182",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603591,1706061043191,-207.0,0.00032313,2,"2024-01-24T01:50:43.191",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603592,1706061043201,-167.0,0.00032321,2,"2024-01-24T01:50:43.201",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603593,1706061043210,-2541.9410996,0.00032355,4,"2024-01-24T01:50:43.210",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603594,1706061043220,-151.04961588,0.00032461,2,"2024-01-24T01:50:43.220",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603595,1706061043230,-2500.0,0.000325,3,"2024-01-24T01:50:43.230",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603596,1706061043239,-500.0,0.00032876,2,"2024-01-24T01:50:43.239",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603597,1706061043250,-500.0,0.00032876,2,"2024-01-24T01:50:43.250",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603598,1706061043259,-500.0,0.00032876,2,"2024-01-24T01:50:43.259",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603599,1706061043271,-500.0,0.00032876,2,"2024-01-24T01:50:43.271",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603600,1706061043280,-500.0,0.00032876,2,"2024-01-24T01:50:43.280",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603601,1706061043289,-500.0,0.00032876,2,"2024-01-24T01:50:43.289",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603602,1706061043303,-500.0,0.00032876,2,"2024-01-24T01:50:43.303",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603603,1706061043313,-500.0,0.00032876,2,"2024-01-24T01:50:43.313",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603604,1706061043322,-500.0,0.00032876,2,"2024-01-24T01:50:43.322",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603605,1706061043332,-500.0,0.00032876,2,"2024-01-24T01:50:43.332",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603606,1706061043342,-500.0,0.00032876,2,"2024-01-24T01:50:43.342",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603607,1706061043352,-500.0,0.00032876,2,"2024-01-24T01:50:43.352",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603608,1706061043361,-500.0,0.00032876,2,"2024-01-24T01:50:43.361",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603609,1706061043371,-500.0,0.00032876,2,"2024-01-24T01:50:43.371",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603610,1706061043381,-500.0,0.00032876,2,"2024-01-24T01:50:43.381",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603611,1706061043390,-500.0,0.00032876,2,"2024-01-24T01:50:43.390",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603612,1706061043399,-500.0,0.00032876,2,"2024-01-24T01:50:43.399",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603613,1706061043409,-1184.92,0.00032877,15,"2024-01-24T01:50:43.409",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603614,1706061043419,-307.44,0.00032906,2,"2024-01-24T01:50:43.419",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603615,1706061043429,-151.04961588,0.00032973,2,"2024-01-24T01:50:43.429",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603616,1706061043439,-688.38265055,0.00032978,4,"2024-01-24T01:50:43.439",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603617,1706061043448,-623.22614691,0.00033,2,"2024-01-24T01:50:43.448",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603618,1706061043458,-650.0,0.00033,3,"2024-01-24T01:50:43.458",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603619,1706061043468,-251.9669221,0.00033,2,"2024-01-24T01:50:43.468",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603620,1706061043477,-150.0,0.00033,2,"2024-01-24T01:50:43.477",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603621,1706061043487,-2541.9410996,0.00033173,5,"2024-01-24T01:50:43.487",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603622,1706061043496,-167.0,0.00033322,2,"2024-01-24T01:50:43.496",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603623,1706061043505,-1295.63962208,0.00033328,6,"2024-01-24T01:50:43.505",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603624,1706061043518,-151.04961588,0.00033485,2,"2024-01-24T01:50:43.518",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603625,1706061043528,-460.76,0.00033661,2,"2024-01-24T01:50:43.528",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603626,1706061043537,-1769.28,0.000337,2,"2024-01-24T01:50:43.537",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603627,1706061043547,-204.0,0.0003371,2,"2024-01-24T01:50:43.547",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603628,1706061043556,-205.0,0.0003371,2,"2024-01-24T01:50:43.556",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603629,1706061043565,-200.0,0.00033727,2,"2024-01-24T01:50:43.565",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603630,1706061043575,-199.30260962,0.00033742,2,"2024-01-24T01:50:43.575",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603631,1706061043584,-50000.0,0.000338,3,"2024-01-24T01:50:43.584",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603632,1706061043593,-281.01596965,0.000339,2,"2024-01-24T01:50:43.593",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603633,1706061043603,-1130.83901951,0.000339,2,"2024-01-24T01:50:43.603",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603634,1706061043613,-6425.05337772,0.000339,2,"2024-01-24T01:50:43.613",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603635,1706061043622,-590.42954172,0.000339,2,"2024-01-24T01:50:43.622",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603636,1706061043631,-1688.42690748,0.000339,2,"2024-01-24T01:50:43.631",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603637,1706061043641,-160.46,0.00033989,2,"2024-01-24T01:50:43.641",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603638,1706061043651,-160.46,0.0003399,2,"2024-01-24T01:50:43.651",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603639,1706061043661,-2541.9410996,0.00033991,6,"2024-01-24T01:50:43.661",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603640,1706061043670,-362.59511209,0.00033997,4,"2024-01-24T01:50:43.670",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603641,1706061043679,-150.0,0.00033997,2,"2024-01-24T01:50:43.679",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603642,1706061043689,-150.0,0.00033997,2,"2024-01-24T01:50:43.689",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603643,1706061043698,-151.04961588,0.00033998,2,"2024-01-24T01:50:43.698",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603644,1706061043708,-162.6509946,0.00033998,2,"2024-01-24T01:50:43.708",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603645,1706061043718,-19126.13858845,0.00033998,4,"2024-01-24T01:50:43.718",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603646,1706061043728,-229.582368,0.00033998,2,"2024-01-24T01:50:43.728",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603647,1706061043737,-12594.52381063,0.00033999,4,"2024-01-24T01:50:43.737",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603648,1706061043746,-303.45308795,0.00033999,2,"2024-01-24T01:50:43.746",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603649,1706061043756,-500.0,0.00033999,7,"2024-01-24T01:50:43.756",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603650,1706061043767,-500.0,0.00033999,7,"2024-01-24T01:50:43.767",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603651,1706061043776,-500.0,0.00033999,7,"2024-01-24T01:50:43.776",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603652,1706061043786,-500.0,0.00033999,7,"2024-01-24T01:50:43.786",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603653,1706061043795,-500.0,0.00033999,7,"2024-01-24T01:50:43.795",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603654,1706061043805,-500.0,0.00033999,7,"2024-01-24T01:50:43.805",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603655,1706061043814,-500.0,0.00033999,7,"2024-01-24T01:50:43.814",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603656,1706061043823,-500.0,0.00033999,7,"2024-01-24T01:50:43.823",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603657,1706061043833,-500.0,0.00033999,7,"2024-01-24T01:50:43.833",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603658,1706061043843,-500.0,0.00033999,7,"2024-01-24T01:50:43.843",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603659,1706061043853,-500.0,0.00033999,7,"2024-01-24T01:50:43.853",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603660,1706061043863,-500.0,0.00033999,7,"2024-01-24T01:50:43.863",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603661,1706061043872,-500.0,0.00033999,7,"2024-01-24T01:50:43.872",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603662,1706061043882,-500.0,0.00033999,7,"2024-01-24T01:50:43.882",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603663,1706061043891,-500.0,0.00033999,7,"2024-01-24T01:50:43.891",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603664,1706061043901,-500.0,0.00033999,7,"2024-01-24T01:50:43.901",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603665,1706061043910,-500.0,0.00033999,7,"2024-01-24T01:50:43.910",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603666,1706061043920,-500.0,0.00033999,7,"2024-01-24T01:50:43.920",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603667,1706061043930,-500.0,0.00033999,7,"2024-01-24T01:50:43.930",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603668,1706061043939,-500.0,0.00033999,7,"2024-01-24T01:50:43.939",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603669,1706061043950,-557.01612104,0.00033999,7,"2024-01-24T01:50:43.950",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603670,1706061043960,-500.0,0.00033999,7,"2024-01-24T01:50:43.960",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603671,1706061043970,-500.0,0.00033999,7,"2024-01-24T01:50:43.970",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603672,1706061043980,-500.0,0.00033999,7,"2024-01-24T01:50:43.980",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603673,1706061043989,-500.0,0.00033999,7,"2024-01-24T01:50:43.989",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603674,1706061043999,-500.0,0.00033999,7,"2024-01-24T01:50:43.999",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603675,1706061044009,-500.0,0.00033999,7,"2024-01-24T01:50:44.009",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603676,1706061044019,-500.0,0.00033999,7,"2024-01-24T01:50:44.019",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603677,1706061044029,-500.0,0.00033999,7,"2024-01-24T01:50:44.029",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603678,1706061044038,-500.0,0.00033999,7,"2024-01-24T01:50:44.038",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603679,1706061044049,-500.0,0.00033999,7,"2024-01-24T01:50:44.049",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603680,1706061044059,-500.0,0.00033999,7,"2024-01-24T01:50:44.059",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603681,1706061044069,-500.0,0.00033999,7,"2024-01-24T01:50:44.069",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603682,1706061044078,-500.0,0.00033999,7,"2024-01-24T01:50:44.078",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603683,1706061044088,-500.0,0.00033999,7,"2024-01-24T01:50:44.088",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603684,1706061044098,-500.0,0.00033999,7,"2024-01-24T01:50:44.098",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603685,1706061044107,-500.0,0.00033999,7,"2024-01-24T01:50:44.107",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603686,1706061044117,-500.0,0.00033999,7,"2024-01-24T01:50:44.117",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603687,1706061044127,-500.0,0.00033999,7,"2024-01-24T01:50:44.127",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603688,1706061044138,-500.0,0.00033999,7,"2024-01-24T01:50:44.138",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603689,1706061044147,-500.0,0.00033999,7,"2024-01-24T01:50:44.147",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603690,1706061044157,-500.0,0.00033999,7,"2024-01-24T01:50:44.157",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603691,1706061044166,-500.0,0.00033999,7,"2024-01-24T01:50:44.166",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603692,1706061044176,-500.0,0.00033999,7,"2024-01-24T01:50:44.176",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603693,1706061044185,-500.0,0.00033999,7,"2024-01-24T01:50:44.185",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603694,1706061044195,-500.0,0.00033999,7,"2024-01-24T01:50:44.195",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603695,1706061044204,-500.0,0.00033999,7,"2024-01-24T01:50:44.204",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603696,1706061044213,-500.0,0.00033999,7,"2024-01-24T01:50:44.213",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603697,1706061044223,-500.0,0.00033999,7,"2024-01-24T01:50:44.223",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603698,1706061044232,-500.0,0.00033999,7,"2024-01-24T01:50:44.232",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603699,1706061044241,-500.0,0.00033999,7,"2024-01-24T01:50:44.241",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603700,1706061044251,-500.0,0.00033999,7,"2024-01-24T01:50:44.251",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603701,1706061044260,-500.0,0.00033999,7,"2024-01-24T01:50:44.260",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603702,1706061044272,-500.0,0.00033999,7,"2024-01-24T01:50:44.272",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603703,1706061044282,-500.0,0.00033999,7,"2024-01-24T01:50:44.282",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603704,1706061044291,-500.0,0.00033999,7,"2024-01-24T01:50:44.291",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603705,1706061044301,-500.0,0.00033999,7,"2024-01-24T01:50:44.301",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603706,1706061044310,-500.0,0.00033999,7,"2024-01-24T01:50:44.310",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603707,1706061044320,-500.0,0.00033999,7,"2024-01-24T01:50:44.320",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603708,1706061044329,-388980.60556312,0.00034,2,"2024-01-24T01:50:44.329",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603709,1706061044338,-150.0,0.00034,2,"2024-01-24T01:50:44.338",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603710,1706061044349,-5737.23008593,0.00034,2,"2024-01-24T01:50:44.349",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603711,1706061044359,-12020.51309104,0.00034,2,"2024-01-24T01:50:44.359",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603712,1706061044368,-500.0,0.00034,2,"2024-01-24T01:50:44.368",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603713,1706061044377,-506.76637801,0.00034,4,"2024-01-24T01:50:44.377",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603714,1706061044386,-1000.0,0.00034,4,"2024-01-24T01:50:44.386",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603715,1706061044395,-150.0,0.00034,7,"2024-01-24T01:50:44.395",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603716,1706061044405,-167.4113574,0.00034,2,"2024-01-24T01:50:44.405",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603717,1706061044414,-503.864174,0.00034,7,"2024-01-24T01:50:44.414",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603718,1706061044423,-306.179395,0.00034,2,"2024-01-24T01:50:44.423",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603719,1706061044432,-274.53596365,0.00034,2,"2024-01-24T01:50:44.432",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603720,1706061044441,-274.53596365,0.00034,2,"2024-01-24T01:50:44.441",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603721,1706061044450,-274.53596365,0.00034,2,"2024-01-24T01:50:44.450",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603722,1706061044460,-274.53596365,0.00034,2,"2024-01-24T01:50:44.460",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603723,1706061044469,-274.53596365,0.00034,2,"2024-01-24T01:50:44.469",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603724,1706061044478,-752.04367678,0.00034044,2,"2024-01-24T01:50:44.478",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603725,1706061044488,-150.8982305,0.00034067,2,"2024-01-24T01:50:44.488",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603726,1706061044497,-5000.0,0.0003409,2,"2024-01-24T01:50:44.497",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603727,1706061044506,-167.0,0.00034323,2,"2024-01-24T01:50:44.506",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603728,1706061044517,-177.45912152,0.00034398,2,"2024-01-24T01:50:44.517",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603729,1706061044526,-16322.16133945,0.000344,2,"2024-01-24T01:50:44.526",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603730,1706061044536,-151.0124,0.00034498,4,"2024-01-24T01:50:44.536",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603731,1706061044545,-151.04961588,0.0003451,2,"2024-01-24T01:50:44.545",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603732,1706061044554,-150.0,0.00034548,10,"2024-01-24T01:50:44.554",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603733,1706061044564,-225.14131175,0.000347,24,"2024-01-24T01:50:44.564",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603734,1706061044573,-160.46,0.0003479,2,"2024-01-24T01:50:44.573",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603735,1706061044582,-150.0,0.00034799,2,"2024-01-24T01:50:44.582",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603736,1706061044591,-175.38953129,0.00034799,2,"2024-01-24T01:50:44.591",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603737,1706061044601,-651408.30029094,0.00034799,7,"2024-01-24T01:50:44.601",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603738,1706061044616,-154503.18932514,0.00034799,7,"2024-01-24T01:50:44.616",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603739,1706061044628,-94383.46675,0.00034799,7,"2024-01-24T01:50:44.628",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603740,1706061044639,-87666.01131775,0.00034799,7,"2024-01-24T01:50:44.639",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603741,1706061044650,-37061.2,0.00034799,7,"2024-01-24T01:50:44.650",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603742,1706061044662,-26578.11269621,0.00034799,7,"2024-01-24T01:50:44.662",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603743,1706061044673,-492.45187336,0.00034799,7,"2024-01-24T01:50:44.673",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603744,1706061044701,-344.83708884,0.00034799,7,"2024-01-24T01:50:44.701",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603745,1706061044713,-437.196016,0.00034799,7,"2024-01-24T01:50:44.713",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603746,1706061044749,-5753.04798979,0.00034799,7,"2024-01-24T01:50:44.749",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603749,1706061045946,-302.52014702,0.00030061,4,"2024-01-24T01:50:45.946",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603750,1706061045956,-429.38047636,0.00034799,7,"2024-01-24T01:50:45.956",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603751,1706061046044,-269.73733997,0.00034799,7,"2024-01-24T01:50:46.044",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603752,1706061046059,-489.71748965,0.00034799,7,"2024-01-24T01:50:46.059",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603755,1706061046071,-18599.80771487,0.00034799,7,"2024-01-24T01:50:46.071",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603757,1706061046082,-1870.04725169,0.00034799,7,"2024-01-24T01:50:46.082",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603761,1706061046153,-8960.93581399,0.00034799,7,"2024-01-24T01:50:46.153",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603765,1706061046222,-2824.50000151,0.00034799,7,"2024-01-24T01:50:46.222",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603766,1706061046235,-1040.65669349,0.00034799,7,"2024-01-24T01:50:46.235",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603770,1706061141857,157.78619392,0.000285,120,"2024-01-24T01:52:21.857",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603771,1706061168080,2201.19924779,0.00021002,2,"2024-01-24T01:52:48.080",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603774,1706061214434,180.5,0.00025458,120,"2024-01-24T01:53:34.434",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603775,1706061220318,1487.55217614,0.0002,2,"2024-01-24T01:53:40.318",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603780,1706061672820,316.79,0.000205,2,"2024-01-24T02:01:12.820",0.0003942,37.82,0.9875365880245259,2039271611.195045]
[312603781,1706062118314,313.15,0.00019638,2,"2024-01-24T02:08:38.314",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603789,1706062176395,1793.8,0.00031,120,"2024-01-24T02:09:36.395",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603790,1706062211752,823.37313154,0.0003,120,"2024-01-24T02:10:11.752",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603791,1706062211776,7176.62686846,0.0003,120,"2024-01-24T02:10:11.776",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603808,1706062233400,-420.41907623,0.00021555,2,"2024-01-24T02:10:33.400",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603810,1706062233410,-495.24451122,0.00021556,2,"2024-01-24T02:10:33.410",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603812,1706062233419,-1000.0,0.00021557,2,"2024-01-24T02:10:33.419",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603814,1706062233433,-892.15,0.00021566,2,"2024-01-24T02:10:33.433",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603815,1706062233442,-958.87,0.00021584,2,"2024-01-24T02:10:33.442",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603816,1706062233452,-263.17,0.00021618,2,"2024-01-24T02:10:33.452",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603817,1706062233461,-2000.0,0.00021623,2,"2024-01-24T02:10:33.461",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603818,1706062233471,-157.28962954,0.00021899,2,"2024-01-24T02:10:33.471",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603819,1706062233480,-313.15,0.00021902,2,"2024-01-24T02:10:33.480",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603820,1706062233490,-250.0,0.00021918,2,"2024-01-24T02:10:33.490",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603821,1706062233499,-499.99,0.00021918,2,"2024-01-24T02:10:33.499",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603822,1706062233509,-150.0,0.00021999,2,"2024-01-24T02:10:33.509",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603823,1706062233519,-686.95,0.00021999,2,"2024-01-24T02:10:33.519",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603824,1706062233528,-320.35770482,0.00022,2,"2024-01-24T02:10:33.528",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603825,1706062233538,-235.48224479,0.00022,2,"2024-01-24T02:10:33.538",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603826,1706062233547,-251.45572562,0.00022,2,"2024-01-24T02:10:33.547",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603827,1706062233556,-176.5,0.00022,2,"2024-01-24T02:10:33.556",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603828,1706062233565,-257.27,0.00022,2,"2024-01-24T02:10:33.565",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603829,1706062233574,-942.18044949,0.00022136,2,"2024-01-24T02:10:33.574",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603830,1706062233584,-257.27,0.00022137,2,"2024-01-24T02:10:33.584",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603831,1706062233593,-155.15,0.00022216,2,"2024-01-24T02:10:33.593",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603832,1706062233607,-257.27,0.00022274,2,"2024-01-24T02:10:33.607",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603833,1706062233616,-155.15,0.00022321,2,"2024-01-24T02:10:33.616",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603834,1706062233626,-157.28962954,0.000224,2,"2024-01-24T02:10:33.626",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603835,1706062233635,-4941.02,0.00022411,2,"2024-01-24T02:10:33.635",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603836,1706062233645,-257.27,0.00022411,2,"2024-01-24T02:10:33.645",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603837,1706062233654,-257.27,0.00022411,2,"2024-01-24T02:10:33.654",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603838,1706062233663,-155.15,0.00022426,2,"2024-01-24T02:10:33.663",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603839,1706062233672,-179.75,0.00022478,2,"2024-01-24T02:10:33.672",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603840,1706062233683,-155.15,0.00022531,2,"2024-01-24T02:10:33.683",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603841,1706062233694,-176.5,0.00022548,2,"2024-01-24T02:10:33.694",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603842,1706062233703,-155.15,0.00022637,2,"2024-01-24T02:10:33.703",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603843,1706062233713,-672.43,0.0002267,2,"2024-01-24T02:10:33.713",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603844,1706062233722,-155.15,0.00022742,2,"2024-01-24T02:10:33.722",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603845,1706062233732,-1000.0,0.00022769,2,"2024-01-24T02:10:33.732",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603846,1706062233741,-431.8749,0.000228,2,"2024-01-24T02:10:33.741",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603847,1706062233751,-991.7104,0.000228,2,"2024-01-24T02:10:33.751",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603848,1706062233761,-5607.3687,0.000228,2,"2024-01-24T02:10:33.761",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603849,1706062233771,-1194.66996784,0.000228,2,"2024-01-24T02:10:33.771",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603850,1706062233781,-155.15,0.00022847,2,"2024-01-24T02:10:33.781",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603851,1706062233791,-204.52799996,0.00022899,2,"2024-01-24T02:10:33.791",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603852,1706062233801,-359.7266,0.000229,2,"2024-01-24T02:10:33.801",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603854,1706062233810,-181740.48084583,0.000229,2,"2024-01-24T02:10:33.810",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603856,1706062233854,-907.0,0.000229,2,"2024-01-24T02:10:33.854",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603857,1706062233870,-62352.51915417,0.000229,2,"2024-01-24T02:10:33.870",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603858,1706062233880,-1000.0,0.000229,2,"2024-01-24T02:10:33.880",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603859,1706062233889,-157.28962954,0.000229,2,"2024-01-24T02:10:33.889",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603860,1706062233899,-167.24267314,0.000229,2,"2024-01-24T02:10:33.899",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603861,1706062233908,-190.55502928,0.000229,2,"2024-01-24T02:10:33.908",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603862,1706062233918,-151.04961588,0.000229,2,"2024-01-24T02:10:33.918",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603863,1706062233927,-5000.0,0.000229,2,"2024-01-24T02:10:33.927",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603864,1706062233937,-1985.18926489,0.000229,2,"2024-01-24T02:10:33.937",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603865,1706062233950,-300.16613126,0.000229,2,"2024-01-24T02:10:33.950",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603866,1706062233960,-2784.1410661,0.000229,2,"2024-01-24T02:10:33.960",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603867,1706062233970,-4303.19907498,0.000229,2,"2024-01-24T02:10:33.970",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603868,1706062233979,-166.14275838,0.000229,2,"2024-01-24T02:10:33.979",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603869,1706062233989,-155.15,0.00022952,2,"2024-01-24T02:10:33.989",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603870,1706062233999,-5447.86460582,0.00022999,2,"2024-01-24T02:10:33.999",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603871,1706062234009,-772.43422482,0.00022999,2,"2024-01-24T02:10:34.009",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603872,1706062234019,-2920.93837082,0.00022999,2,"2024-01-24T02:10:34.019",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603873,1706062234028,-150.0,0.00022999,2,"2024-01-24T02:10:34.028",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603874,1706062234038,-171.004793,0.00022999,2,"2024-01-24T02:10:34.038",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603875,1706062234047,-25259.45562444,0.00023,2,"2024-01-24T02:10:34.047",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603876,1706062234059,-1129.24535294,0.00023,2,"2024-01-24T02:10:34.059",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603877,1706062234094,-484.10191491,0.00023,2,"2024-01-24T02:10:34.094",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603878,1706062234105,-655442.02407627,0.00023,2,"2024-01-24T02:10:34.105",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603879,1706062234133,-1186.69011417,0.00023,2,"2024-01-24T02:10:34.133",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603880,1706062234144,-269.42731393,0.00023,2,"2024-01-24T02:10:34.144",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603881,1706062234180,-576205.40992685,0.00023,2,"2024-01-24T02:10:34.180",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603882,1706062234192,-159451.96250937,0.00023,2,"2024-01-24T02:10:34.192",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603883,1706062234203,-23736.57730222,0.00023,2,"2024-01-24T02:10:34.203",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603884,1706062234215,-7924.14223101,0.00023,2,"2024-01-24T02:10:34.215",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603888,1706062238028,-314.64308926,0.00021555,2,"2024-01-24T02:10:38.028",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603889,1706062238038,-34816.59314871,0.00023,2,"2024-01-24T02:10:38.038",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603890,1706062238062,-1015584.48417445,0.00023,2,"2024-01-24T02:10:38.062",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603891,1706062238072,-5000.0,0.00023,2,"2024-01-24T02:10:38.072",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603892,1706062238081,-1165749.66443461,0.00023,2,"2024-01-24T02:10:38.081",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603894,1706062238164,-4723.37346589,0.00023,2,"2024-01-24T02:10:38.164",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603895,1706062238227,-261.02247649,0.00023,2,"2024-01-24T02:10:38.227",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603896,1706062238291,-1130.88909021,0.00023,2,"2024-01-24T02:10:38.291",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603897,1706062238304,-473.3383626,0.00023,2,"2024-01-24T02:10:38.304",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603898,1706062238334,-4178.21223566,0.00023,2,"2024-01-24T02:10:38.334",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603899,1706062240230,-6839.3147861,0.000229,2,"2024-01-24T02:10:40.230",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603900,1706062240240,-19704.84025534,0.00023,2,"2024-01-24T02:10:40.240",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603901,1706062240980,-522.051,0.00023,2,"2024-01-24T02:10:40.980",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603902,1706062240991,-1848.43541458,0.00023,2,"2024-01-24T02:10:40.991",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603910,1706062242914,-180.1130494,0.000229,6,"2024-01-24T02:10:42.914",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603911,1706062242924,-108.00105868,0.000229,2,"2024-01-24T02:10:42.924",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603912,1706062242936,-767.86366982,0.000229,2,"2024-01-24T02:10:42.936",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603913,1706062242946,-19619.85753019,0.00023,2,"2024-01-24T02:10:42.946",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603914,1706062243023,-272679.30865532,0.00023,2,"2024-01-24T02:10:43.023",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603915,1706062243079,-2081.782,0.00023,2,"2024-01-24T02:10:43.079",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603916,1706062243091,-2596.26077757,0.00023,2,"2024-01-24T02:10:43.091",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603917,1706062243137,-2058.24192669,0.00023,2,"2024-01-24T02:10:43.137",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603922,1706062245938,-298.55410117,0.00023,2,"2024-01-24T02:10:45.938",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603923,1706062245951,-252.03744234,0.00023,2,"2024-01-24T02:10:45.951",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603924,1706062245983,-498.64450322,0.00022899,2,"2024-01-24T02:10:45.983",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603925,1706062245992,-191.35549678,0.00023,2,"2024-01-24T02:10:45.992",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603926,1706062246069,-1288.17523618,0.00023,2,"2024-01-24T02:10:46.069",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603927,1706062246171,-3658.87146499,0.00023,2,"2024-01-24T02:10:46.171",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603929,1706062782171,307.66,0.00020766,2,"2024-01-24T02:19:42.171",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603930,1706063012708,155.23846894,0.00020766,2,"2024-01-24T02:23:32.708",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603931,1706063030702,156.93377464,0.00020766,2,"2024-01-24T02:23:50.702",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603932,1706063114435,167.53,0.0001763,2,"2024-01-24T02:25:14.435",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603934,1706063264314,308.83,0.00019925,2,"2024-01-24T02:27:44.314",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603960,1706063431948,-1000.0,0.00021681,2,"2024-01-24T02:30:31.948",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603961,1706063431958,-373.12,0.00021682,2,"2024-01-24T02:30:31.958",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603962,1706063431968,-23880.0,0.00021882,2,"2024-01-24T02:30:31.968",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603963,1706063431978,-200.0,0.00021954,2,"2024-01-24T02:30:31.978",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603964,1706063431987,-799.05,0.00021957,2,"2024-01-24T02:30:31.987",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603965,1706063431997,-2000.0,0.00021995,2,"2024-01-24T02:30:31.997",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603966,1706063432006,-150.0,0.00022078,2,"2024-01-24T02:30:32.006",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603967,1706063432016,-150.0,0.00022084,2,"2024-01-24T02:30:32.016",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603968,1706063432025,-151.19743446,0.00022085,2,"2024-01-24T02:30:32.025",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603969,1706063432035,-250.0,0.00022141,2,"2024-01-24T02:30:32.035",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603970,1706063432045,-155.15,0.00022185,2,"2024-01-24T02:30:32.045",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603971,1706063432055,-499.99,0.00022185,2,"2024-01-24T02:30:32.055",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603972,1706063432064,-308.83,0.00022189,2,"2024-01-24T02:30:32.064",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603973,1706063432074,-713.72,0.00022235,2,"2024-01-24T02:30:32.074",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603974,1706063432083,-170.77,0.00022436,2,"2024-01-24T02:30:32.083",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603975,1706063432093,-673.34199828,0.00022471,2,"2024-01-24T02:30:32.093",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603976,1706063432103,-1000.0,0.00022488,2,"2024-01-24T02:30:32.103",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603977,1706063432113,-155.15,0.00022571,2,"2024-01-24T02:30:32.113",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603978,1706063432122,-180.11490934,0.00022583,2,"2024-01-24T02:30:32.122",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603979,1706063432131,-633.26259901,0.000226,2,"2024-01-24T02:30:32.131",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603980,1706063432140,-365.37017527,0.000227,2,"2024-01-24T02:30:32.140",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603981,1706063432150,-15866.9329,0.000227,2,"2024-01-24T02:30:32.150",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603982,1706063432159,-480.054,0.000227,2,"2024-01-24T02:30:32.159",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603983,1706063432169,-10702.13327416,0.000228,2,"2024-01-24T02:30:32.169",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603984,1706063432229,-1528.84125631,0.000228,2,"2024-01-24T02:30:32.229",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603985,1706063432242,-2867.05041199,0.000228,2,"2024-01-24T02:30:32.242",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603986,1706063432282,-400.81611979,0.000228,2,"2024-01-24T02:30:32.282",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603992,1706063438062,-366.76087631,0.00021957,2,"2024-01-24T02:30:38.062",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603993,1706063438191,-17408.32923057,0.00021957,2,"2024-01-24T02:30:38.191",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312603994,1706063438205,-376.56700672,0.00021957,2,"2024-01-24T02:30:38.205",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604003,1706063440568,-3490.87791304,0.00021957,2,"2024-01-24T02:30:40.568",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604004,1706063440587,-11976.0,0.00021957,2,"2024-01-24T02:30:40.587",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604005,1706063441124,-312.52609998,0.00021957,2,"2024-01-24T02:30:41.124",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604006,1706063441184,-1015.87171465,0.00021957,2,"2024-01-24T02:30:41.184",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604007,1706063441193,-54473.85673775,0.000228,2,"2024-01-24T02:30:41.193",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604008,1706063441202,-5269.5413786,0.000228,2,"2024-01-24T02:30:41.202",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604009,1706063441214,-983.22164338,0.000228,2,"2024-01-24T02:30:41.214",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604010,1706063441225,-2973.49087802,0.000228,2,"2024-01-24T02:30:41.225",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604011,1706063441233,-286.28,0.00022888,2,"2024-01-24T02:30:41.233",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604012,1706063441242,-2859.67879031,0.000229,2,"2024-01-24T02:30:41.242",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604013,1706063441265,-1460.94066769,0.000229,2,"2024-01-24T02:30:41.265",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604014,1706063441276,-5690.95124773,0.000229,2,"2024-01-24T02:30:41.276",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604015,1706063441288,-760.97367998,0.000229,2,"2024-01-24T02:30:41.288",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604016,1706063441299,-6319.6500043,0.000229,2,"2024-01-24T02:30:41.299",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604026,1706063443075,-1456.20448539,0.000229,2,"2024-01-24T02:30:43.075",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604027,1706063443087,-1024.93389214,0.000229,2,"2024-01-24T02:30:43.087",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604028,1706063443139,-465.15169898,0.000229,2,"2024-01-24T02:30:43.139",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604029,1706063443197,-304.71400008,0.000229,2,"2024-01-24T02:30:43.197",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604030,1706063443257,-2368.10885347,0.000229,2,"2024-01-24T02:30:43.257",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604031,1706063443268,-1021.43975446,0.000229,2,"2024-01-24T02:30:43.268",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604037,1706063446139,-512.67,0.000229,2,"2024-01-24T02:30:46.139",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604038,1706063446303,-1196.94471328,0.000229,2,"2024-01-24T02:30:46.303",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604039,1706063446315,-359.48102201,0.000229,2,"2024-01-24T02:30:46.315",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604040,1706063446326,-103.30049018,0.000229,2,"2024-01-24T02:30:46.326",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604041,1706063446335,-177.57099928,0.000229,2,"2024-01-24T02:30:46.335",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604042,1706063460889,536.04901528,0.00021,2,"2024-01-24T02:31:00.889",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604048,1706064002763,150.0,0.00021,2,"2024-01-24T02:40:02.763",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604049,1706064002854,150.0,0.00021,2,"2024-01-24T02:40:02.854",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604050,1706064002917,297.67358767,0.00021,2,"2024-01-24T02:40:02.917",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604067,1706064217659,277.94,0.00019709,2,"2024-01-24T02:43:37.659",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604068,1706064257766,1214.25179136,0.00019709,2,"2024-01-24T02:44:17.766",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604071,1706064373751,247.0,0.00019709,2,"2024-01-24T02:46:13.751",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604075,1706064441915,176.5,0.00020622,2,"2024-01-24T02:47:21.915",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604134,1706064632143,-3333.08138673,0.00021073,2,"2024-01-24T02:50:32.143",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604135,1706064632153,-1000.0,0.00021074,2,"2024-01-24T02:50:32.153",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604136,1706064632162,-11758.99393752,0.00021075,2,"2024-01-24T02:50:32.162",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604137,1706064632173,-7264.67254255,0.00021075,2,"2024-01-24T02:50:32.173",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604138,1706064632183,-150.0,0.0002108,2,"2024-01-24T02:50:32.183",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604139,1706064632192,-150.0,0.0002108,2,"2024-01-24T02:50:32.192",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604140,1706064632201,-300.0,0.0002108,2,"2024-01-24T02:50:32.201",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604141,1706064632210,-154.56361533,0.00021093,2,"2024-01-24T02:50:32.210",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604142,1706064632219,-176.5,0.0002117,2,"2024-01-24T02:50:32.219",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604143,1706064632228,-28615.66,0.00021264,2,"2024-01-24T02:50:32.228",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604144,1706064632237,-200.0,0.00021336,2,"2024-01-24T02:50:32.237",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604145,1706064632246,-207.13,0.00021345,2,"2024-01-24T02:50:32.246",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604146,1706064632255,-429.02,0.00021377,2,"2024-01-24T02:50:32.255",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604147,1706064632265,-150.0,0.000214,2,"2024-01-24T02:50:32.265",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604148,1706064632275,-205.54,0.000214,2,"2024-01-24T02:50:32.275",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604149,1706064632284,-625.76,0.00021465,2,"2024-01-24T02:50:32.284",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604150,1706064632293,-250.0,0.00021486,2,"2024-01-24T02:50:32.293",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604151,1706064632302,-787.33,0.00021547,2,"2024-01-24T02:50:32.302",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604152,1706064632312,-5016.6990164,0.00021622,2,"2024-01-24T02:50:32.312",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604153,1706064632328,-1026.8579553,0.00021622,2,"2024-01-24T02:50:32.328",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604154,1706064632339,-518.79841674,0.00021622,2,"2024-01-24T02:50:32.339",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604155,1706064632358,-3747.09115664,0.00021622,2,"2024-01-24T02:50:32.358",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604156,1706064632370,-456.31690773,0.00021622,2,"2024-01-24T02:50:32.370",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604157,1706064632381,-300.0,0.00021622,2,"2024-01-24T02:50:32.381",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604158,1706064632392,-1038.37070633,0.00021622,2,"2024-01-24T02:50:32.392",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604159,1706064632404,-1426.73096217,0.00021622,2,"2024-01-24T02:50:32.404",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604160,1706064632419,-551.95024485,0.00021622,2,"2024-01-24T02:50:32.419",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604161,1706064632480,-355.98025769,0.00021622,2,"2024-01-24T02:50:32.480",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604162,1706064632491,-307.51494231,0.00021622,2,"2024-01-24T02:50:32.491",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604164,1706064632503,-904.26880235,0.00021622,2,"2024-01-24T02:50:32.503",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604166,1706064632515,-3772.98995178,0.00021622,2,"2024-01-24T02:50:32.515",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604169,1706064632534,-582.85486302,0.00021622,2,"2024-01-24T02:50:32.534",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604171,1706064632545,-542.18999,0.00021622,2,"2024-01-24T02:50:32.545",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604173,1706064632556,-546.54532813,0.00021622,2,"2024-01-24T02:50:32.556",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604175,1706064632569,-594.84049856,0.00021622,2,"2024-01-24T02:50:32.569",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604177,1706064632578,-155.34111828,0.00021718,2,"2024-01-24T02:50:32.578",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604179,1706064632593,-21.15888172,0.00021718,2,"2024-01-24T02:50:32.593",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604181,1706064632602,-395.27,0.00021788,2,"2024-01-24T02:50:32.602",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604183,1706064632612,-250.0,0.00021918,2,"2024-01-24T02:50:32.612",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604185,1706064632621,-160.12,0.0002196,2,"2024-01-24T02:50:32.621",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604187,1706064632629,-277.94,0.00021973,2,"2024-01-24T02:50:32.629",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604189,1706064632639,-570.98,0.00022094,2,"2024-01-24T02:50:32.639",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604190,1706064632649,-176.5,0.00022266,2,"2024-01-24T02:50:32.649",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604191,1706064632658,-160.12,0.00022533,2,"2024-01-24T02:50:32.658",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604192,1706064632667,-994.7795045,0.00022595,3,"2024-01-24T02:50:32.667",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604193,1706064632677,-499.99,0.00022595,2,"2024-01-24T02:50:32.677",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604194,1706064632686,-365.7836,0.000227,2,"2024-01-24T02:50:32.686",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604195,1706064632695,-4179.75631864,0.000227,2,"2024-01-24T02:50:32.695",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604196,1706064632707,-4448.13567168,0.000227,2,"2024-01-24T02:50:32.707",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604197,1706064632726,-825.53417128,0.000227,2,"2024-01-24T02:50:32.726",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604198,1706064632745,-4482.96214092,0.000227,2,"2024-01-24T02:50:32.745",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604224,1706064638488,-1562.40130676,0.000227,2,"2024-01-24T02:50:38.488",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604227,1706064638525,-926.63689892,0.000227,2,"2024-01-24T02:50:38.525",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604240,1706064638665,-3627.95124371,0.000227,2,"2024-01-24T02:50:38.665",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604243,1706064638677,-2254.86092408,0.000227,2,"2024-01-24T02:50:38.677",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604246,1706064638704,-9159.44392401,0.000227,2,"2024-01-24T02:50:38.704",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604249,1706064638718,-1080.84104196,0.00022798,2,"2024-01-24T02:50:38.718",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604251,1706064638728,-9577.59985762,0.00022798,2,"2024-01-24T02:50:38.728",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604460,1706064640730,-16564.8553381,0.00022798,2,"2024-01-24T02:50:40.730",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604462,1706064640743,-2719.65690231,0.00022798,2,"2024-01-24T02:50:40.743",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604465,1706064640759,-1903.09175261,0.00022798,2,"2024-01-24T02:50:40.759",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604467,1706064640769,-19454.53824739,0.000228,2,"2024-01-24T02:50:40.769",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604471,1706064640796,-36816.4684082,0.000228,2,"2024-01-24T02:50:40.796",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604473,1706064640808,-320.7376266,0.000228,2,"2024-01-24T02:50:40.808",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604475,1706064640820,-13613.73020485,0.000228,2,"2024-01-24T02:50:40.820",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604479,1706064640844,-402.96067616,0.000228,2,"2024-01-24T02:50:40.844",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604481,1706064640856,-507.76928861,0.000228,2,"2024-01-24T02:50:40.856",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604484,1706064640867,-601.05792827,0.000228,2,"2024-01-24T02:50:40.867",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604486,1706064640879,-541.05532265,0.000228,2,"2024-01-24T02:50:40.879",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604488,1706064640890,-1482.74268011,0.000228,2,"2024-01-24T02:50:40.890",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604490,1706064640902,-1612.60638186,0.000228,2,"2024-01-24T02:50:40.902",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604546,1706064641412,-463.53298113,0.000228,2,"2024-01-24T02:50:41.412",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604555,1706064641489,-526.23980547,0.000228,2,"2024-01-24T02:50:41.489",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604557,1706064641501,-321.57161914,0.000228,2,"2024-01-24T02:50:41.501",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604560,1706064641513,-6158.84637247,0.000228,2,"2024-01-24T02:50:41.513",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604562,1706064641524,-1445.67952852,0.000228,2,"2024-01-24T02:50:41.524",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604564,1706064641536,-537.78677906,0.000228,2,"2024-01-24T02:50:41.536",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604566,1706064641547,-15192.67614951,0.000228,2,"2024-01-24T02:50:41.547",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604568,1706064641558,-492.75092975,0.000228,2,"2024-01-24T02:50:41.558",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604571,1706064641570,-312.14320097,0.000228,2,"2024-01-24T02:50:41.570",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604575,1706064641603,-1448.76776928,0.000228,2,"2024-01-24T02:50:41.603",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604577,1706064641613,-183.6206794,0.00022814,2,"2024-01-24T02:50:41.613",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604579,1706064641622,-828.3166,0.000229,2,"2024-01-24T02:50:41.622",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604581,1706064641632,-944.66561288,0.00022998,2,"2024-01-24T02:50:41.632",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604583,1706064641641,-371.01115216,0.00022998,2,"2024-01-24T02:50:41.641",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604585,1706064641651,-204.84671022,0.00022998,2,"2024-01-24T02:50:41.651",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604587,1706064641661,-294.31141184,0.00022998,2,"2024-01-24T02:50:41.661",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604588,1706064641671,-157.21646418,0.00022999,2,"2024-01-24T02:50:41.671",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604589,1706064641680,-4812.54860991,0.00023,2,"2024-01-24T02:50:41.680",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604631,1706064643219,-18308.59767114,0.00023,2,"2024-01-24T02:50:43.219",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604632,1706064643234,-524.28678313,0.00023,2,"2024-01-24T02:50:43.234",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604633,1706064643246,-723.05702901,0.00023,2,"2024-01-24T02:50:43.246",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604634,1706064643257,-1771.22584061,0.00023,2,"2024-01-24T02:50:43.257",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604635,1706064643273,-1321.86465,0.00023,2,"2024-01-24T02:50:43.273",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604636,1706064643284,-261.12527415,0.00023,2,"2024-01-24T02:50:43.284",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604637,1706064643296,-696.05985471,0.00023,2,"2024-01-24T02:50:43.296",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604638,1706064643321,-21011.99395085,0.00023,2,"2024-01-24T02:50:43.321",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604639,1706064643335,-5688.8113681,0.00023,2,"2024-01-24T02:50:43.335",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604640,1706064643346,-352.73851809,0.00023,2,"2024-01-24T02:50:43.346",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604641,1706064643478,-1515.01903168,0.00023,2,"2024-01-24T02:50:43.478",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604642,1706064643489,-1865.40876296,0.00023,2,"2024-01-24T02:50:43.489",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604643,1706064643500,-4241.5234988,0.00023,2,"2024-01-24T02:50:43.500",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604644,1706064643594,-2499.40594227,0.00023,2,"2024-01-24T02:50:43.594",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604645,1706064643626,-3337.82693116,0.00023,2,"2024-01-24T02:50:43.626",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604646,1706064643637,-714.87358568,0.00023,2,"2024-01-24T02:50:43.637",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604647,1706064643749,-801.21953362,0.00023,2,"2024-01-24T02:50:43.749",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604648,1706064643761,-1449.54671138,0.00023,2,"2024-01-24T02:50:43.761",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604649,1706064643773,-293.33957425,0.00023,2,"2024-01-24T02:50:43.773",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604652,1706064646213,-934.74975229,0.00022798,2,"2024-01-24T02:50:46.213",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604653,1706064646324,-458.68667897,0.00022798,2,"2024-01-24T02:50:46.324",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604654,1706064646334,-1000.0,0.00022799,2,"2024-01-24T02:50:46.334",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604655,1706064646343,-8688.17633727,0.00022799,2,"2024-01-24T02:50:46.343",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604656,1706064646386,-611.76122505,0.00022799,2,"2024-01-24T02:50:46.386",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604657,1706064646435,-388.95084273,0.00022799,2,"2024-01-24T02:50:46.435",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604658,1706064646493,-685.31274993,0.00022799,2,"2024-01-24T02:50:46.493",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604659,1706064646505,-8649.46532509,0.00022799,2,"2024-01-24T02:50:46.505",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604660,1706064646514,-8659.15490505,0.00023,2,"2024-01-24T02:50:46.514",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604661,1706064646527,-2362.80717664,0.00023,2,"2024-01-24T02:50:46.527",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604663,1706064646552,-1992.01801662,0.00023,2,"2024-01-24T02:50:46.552",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604665,1706064646563,-2801.02534207,0.00023,2,"2024-01-24T02:50:46.563",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604709,1706064649654,284.10923497,0.00020622,2,"2024-01-24T02:50:49.654",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604711,1706064661615,336.20359972,0.00020622,2,"2024-01-24T02:51:01.615",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604722,1706064876894,172.48,0.00016712,2,"2024-01-24T02:54:36.894",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604752,1706065143952,285.38,0.00020362,2,"2024-01-24T02:59:03.952",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604753,1706065202397,150.0,0.00020362,2,"2024-01-24T03:00:02.397",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604754,1706065202607,150.0,0.00020362,2,"2024-01-24T03:00:02.607",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604755,1706065202806,150.0,0.00020362,2,"2024-01-24T03:00:02.806",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604756,1706065203016,150.0,0.00020362,2,"2024-01-24T03:00:03.016",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604757,1706065203230,150.0,0.00020362,2,"2024-01-24T03:00:03.230",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604758,1706065203410,150.0,0.00020362,2,"2024-01-24T03:00:03.410",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604759,1706065203614,150.0,0.00020362,2,"2024-01-24T03:00:03.614",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604760,1706065203810,150.0,0.00020362,2,"2024-01-24T03:00:03.810",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604761,1706065204033,150.0,0.00020362,2,"2024-01-24T03:00:04.033",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604762,1706065204310,150.0,0.00020362,2,"2024-01-24T03:00:04.310",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604763,1706065204502,150.0,0.00020362,2,"2024-01-24T03:00:04.502",0.0003942,37.76,0.9957952488024832,2037760171.7887244]
[312604782,1706065780435,307.7,0.00019748,2,"2024-01-24T03:09:40.435",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604795,1706065832347,-3033.45925773,0.00021617,2,"2024-01-24T03:10:32.347",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604796,1706065832356,-150.0,0.00021619,2,"2024-01-24T03:10:32.356",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604797,1706065832366,-1604.08,0.00021626,2,"2024-01-24T03:10:32.366",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604798,1706065832375,-343.22,0.00021632,2,"2024-01-24T03:10:32.375",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604799,1706065832384,-280.92,0.00021656,2,"2024-01-24T03:10:32.384",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604800,1706065832393,-21395.08,0.00021676,2,"2024-01-24T03:10:32.393",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604801,1706065832402,-726.4,0.00021712,2,"2024-01-24T03:10:32.402",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604802,1706065832412,-1219.44102092,0.0002179,2,"2024-01-24T03:10:32.412",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604803,1706065832420,-157.02,0.00021838,2,"2024-01-24T03:10:32.420",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604804,1706065832430,-3574.71,0.00021838,2,"2024-01-24T03:10:32.430",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604805,1706065832438,-379.94,0.00021838,2,"2024-01-24T03:10:32.438",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604806,1706065832447,-325.12,0.00021838,2,"2024-01-24T03:10:32.447",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604807,1706065832456,-250.0,0.00021918,2,"2024-01-24T03:10:32.456",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604808,1706065832465,-307.7,0.00022012,2,"2024-01-24T03:10:32.465",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604809,1706065832474,-177.95,0.00022204,2,"2024-01-24T03:10:32.474",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604810,1706065832483,-157.02,0.00022218,2,"2024-01-24T03:10:32.483",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604811,1706065832492,-210.0,0.00022268,2,"2024-01-24T03:10:32.492",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604812,1706065832502,-154.92028374,0.00022291,2,"2024-01-24T03:10:32.502",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604813,1706065832511,-154.92028371,0.00022494,2,"2024-01-24T03:10:32.511",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604814,1706065832520,-829.4557325,0.000225,3,"2024-01-24T03:10:32.520",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604815,1706065832529,-17186.47470231,0.000225,2,"2024-01-24T03:10:32.529",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604816,1706065832538,-157.02,0.00022597,2,"2024-01-24T03:10:32.538",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604817,1706065832547,-231.04821633,0.00022599,2,"2024-01-24T03:10:32.547",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604818,1706065832556,-154.92028371,0.00022697,2,"2024-01-24T03:10:32.556",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604819,1706065832565,-363.6475049,0.000227,2,"2024-01-24T03:10:32.565",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604820,1706065832590,-346.80171835,0.000227,2,"2024-01-24T03:10:32.590",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604821,1706065832617,-4829.88557675,0.000227,2,"2024-01-24T03:10:32.617",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604822,1706065832627,-2445.7999,0.000228,2,"2024-01-24T03:10:32.627",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604823,1706065832637,-2560.99761552,0.000228,2,"2024-01-24T03:10:32.637",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604824,1706065832668,-17465.38102423,0.000228,2,"2024-01-24T03:10:32.668",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604825,1706065832680,-5234.68465695,0.000228,2,"2024-01-24T03:10:32.680",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604826,1706065832703,-1021.05941558,0.000228,2,"2024-01-24T03:10:32.703",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604827,1706065832741,-564.28815814,0.000228,2,"2024-01-24T03:10:32.741",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604828,1706065832753,-300.0,0.000228,2,"2024-01-24T03:10:32.753",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604829,1706065832765,-2452.82180947,0.000228,2,"2024-01-24T03:10:32.765",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604830,1706065832821,-630.91683847,0.00021616,2,"2024-01-24T03:10:32.821",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604845,1706065838424,-369.08316153,0.00021616,2,"2024-01-24T03:10:38.424",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604847,1706065838434,-402.63954009,0.00021616,2,"2024-01-24T03:10:38.434",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604850,1706065838446,-18621.02693998,0.00021616,2,"2024-01-24T03:10:38.446",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604852,1706065838456,-213.0,0.00022268,2,"2024-01-24T03:10:38.456",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604854,1706065838465,-37723.83611119,0.000228,2,"2024-01-24T03:10:38.465",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604856,1706065838481,-19122.29050892,0.000228,2,"2024-01-24T03:10:38.481",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604857,1706065838490,-10042.84431381,0.00022865,2,"2024-01-24T03:10:38.490",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604858,1706065838499,-656.78,0.00022877,2,"2024-01-24T03:10:38.499",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604859,1706065838509,-4547.9010559,0.000229,2,"2024-01-24T03:10:38.509",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604861,1706065838519,-154.92028371,0.000229,2,"2024-01-24T03:10:38.519",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604862,1706065838528,-151.16671234,0.000229,2,"2024-01-24T03:10:38.528",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604863,1706065838538,-189.54074528,0.000229,2,"2024-01-24T03:10:38.538",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604864,1706065838548,-4985.53416868,0.000229,2,"2024-01-24T03:10:38.548",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604865,1706065838557,-583.909819,0.000229,2,"2024-01-24T03:10:38.557",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604866,1706065838567,-1681.45640546,0.000229,2,"2024-01-24T03:10:38.567",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604867,1706065838576,-170.31791833,0.0002297,2,"2024-01-24T03:10:38.576",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604868,1706065838586,-157.02,0.00022976,2,"2024-01-24T03:10:38.586",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604869,1706065838595,-1076530.16056128,0.0002298,2,"2024-01-24T03:10:38.595",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604870,1706065838607,-155.5292244,0.00022999,2,"2024-01-24T03:10:38.607",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604871,1706065838617,-3300.30698936,0.00022999,2,"2024-01-24T03:10:38.617",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604872,1706065838626,-150.0,0.00022999,2,"2024-01-24T03:10:38.626",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604873,1706065838635,-166.72967318,0.00022999,2,"2024-01-24T03:10:38.635",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604874,1706065838644,-176372.00225887,0.00023,2,"2024-01-24T03:10:38.644",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604875,1706065838654,-5000.0,0.00023,2,"2024-01-24T03:10:38.654",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604876,1706065838664,-2424.04513381,0.00023,2,"2024-01-24T03:10:38.664",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604877,1706065838673,-879791.69283673,0.00023,2,"2024-01-24T03:10:38.673",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604893,1706065840818,-256.64876071,0.00023,2,"2024-01-24T03:10:40.818",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604900,1706065840878,-820.48472415,0.00023,2,"2024-01-24T03:10:40.878",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604902,1706065840889,-8912.03390444,0.00023,2,"2024-01-24T03:10:40.889",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604903,1706065840944,-402.8941186,0.00023,2,"2024-01-24T03:10:40.944",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604904,1706065841004,-2837.89859385,0.00023,2,"2024-01-24T03:10:41.004",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604941,1706065843961,-879.19720427,0.00022999,2,"2024-01-24T03:10:43.961",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604942,1706065843973,-2421.10978509,0.00022999,2,"2024-01-24T03:10:43.973",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604943,1706065843983,-4683.21785497,0.00023,2,"2024-01-24T03:10:43.983",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604944,1706065844020,-510.38064613,0.00023,2,"2024-01-24T03:10:44.020",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604945,1706065844083,-34832.90890594,0.00023,2,"2024-01-24T03:10:44.083",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604946,1706065844145,-1707.12749173,0.00023,2,"2024-01-24T03:10:44.145",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604947,1706065844211,-2872.07545577,0.00023,2,"2024-01-24T03:10:44.211",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604948,1706065844222,-2988.67400205,0.00023,2,"2024-01-24T03:10:44.222",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604949,1706065844234,-35774.82973069,0.00023,2,"2024-01-24T03:10:44.234",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604950,1706065844268,-353.659,0.00023,2,"2024-01-24T03:10:44.268",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604951,1706065844280,-2063.75470879,0.00023,2,"2024-01-24T03:10:44.280",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604952,1706065844330,-342.79309072,0.00023,2,"2024-01-24T03:10:44.330",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604994,1706065846563,-169.54843254,0.00022998,2,"2024-01-24T03:10:46.563",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312604995,1706065846572,-330.45156746,0.00023,2,"2024-01-24T03:10:46.572",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605016,1706065846796,-480.00000016,0.00023,2,"2024-01-24T03:10:46.796",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605049,1706066231723,294.75,0.00019595,2,"2024-01-24T03:17:11.723",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605050,1706066251278,-155.0,0.00021263,2,"2024-01-24T03:17:31.278",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605051,1706066251299,-1000.0,0.00021264,2,"2024-01-24T03:17:31.299",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605052,1706066251319,-158.98648489,0.00021265,2,"2024-01-24T03:17:31.319",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605053,1706066251339,-1137.90745504,0.00021265,2,"2024-01-24T03:17:31.339",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605054,1706066251359,-6445.92680117,0.00021266,2,"2024-01-24T03:17:31.359",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605055,1706066251379,-1814.00128451,0.00021267,2,"2024-01-24T03:17:31.379",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605056,1706066251400,-210.0,0.00021268,2,"2024-01-24T03:17:31.400",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605057,1706066251419,-150.0,0.00021396,2,"2024-01-24T03:17:31.419",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605058,1706066251438,-200.0,0.00021512,2,"2024-01-24T03:17:31.438",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605059,1706066251458,-3047.53475621,0.0002154,2,"2024-01-24T03:17:31.458",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605060,1706066251479,-19023.66648007,0.00021541,2,"2024-01-24T03:17:31.479",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605061,1706066251503,-150.0,0.00021547,2,"2024-01-24T03:17:31.503",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605062,1706066251523,-150.0,0.00021547,2,"2024-01-24T03:17:31.523",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605063,1706066251546,-195.75388634,0.00021556,2,"2024-01-24T03:17:31.546",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605064,1706066251567,-375.22285177,0.00021573,2,"2024-01-24T03:17:31.567",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605065,1706066481818,363.88149497,0.00018032,2,"2024-01-24T03:21:21.818",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605066,1706066524865,1896.28715795,0.00018032,2,"2024-01-24T03:22:04.865",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605067,1706066533071,862.95869378,0.000195,2,"2024-01-24T03:22:13.071",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605068,1706066539412,527.75797586,0.00018032,2,"2024-01-24T03:22:19.412",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605069,1706066656309,298.82,0.00019248,2,"2024-01-24T03:24:16.309",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605070,1706066721661,-2000.0,0.00021138,2,"2024-01-24T03:25:21.661",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605071,1706066721693,-10566.79859535,0.00021188,2,"2024-01-24T03:25:21.693",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605072,1706066721713,-7713.20140465,0.00021188,2,"2024-01-24T03:25:21.713",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605079,1706066741965,500.0,0.00019248,2,"2024-01-24T03:25:41.965",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605080,1706066764133,579.92993883,0.00019248,2,"2024-01-24T03:26:04.133",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605094,1706066996892,1573.74,0.00020991,2,"2024-01-24T03:29:56.892",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605098,1706067031627,-603.35,0.00021008,2,"2024-01-24T03:30:31.627",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605099,1706067031646,-367.08319897,0.00021008,2,"2024-01-24T03:30:31.646",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605100,1706067031666,-740.85446158,0.00021008,2,"2024-01-24T03:30:31.666",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605101,1706067031676,-1000.0,0.00021009,2,"2024-01-24T03:30:31.676",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605102,1706067031685,-252.08685158,0.0002101,2,"2024-01-24T03:30:31.685",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605111,1706067032342,-11.64221752,0.0002101,2,"2024-01-24T03:30:32.342",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605112,1706067032352,-732.9994686,0.0002101,2,"2024-01-24T03:30:32.352",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605113,1706067032670,-10615.0526379,0.0002101,2,"2024-01-24T03:30:32.670",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605114,1706067032682,-857.59365821,0.0002101,2,"2024-01-24T03:30:32.682",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605115,1706067032703,-2715.2519668,0.0002101,2,"2024-01-24T03:30:32.703",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605116,1706067032719,-689.30241408,0.0002101,2,"2024-01-24T03:30:32.719",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605117,1706067032730,-298.69050621,0.0002101,2,"2024-01-24T03:30:32.730",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605118,1706067032744,-3114.77582827,0.0002101,2,"2024-01-24T03:30:32.744",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605119,1706067032754,-517.19744534,0.00021011,2,"2024-01-24T03:30:32.754",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605120,1706067032763,-305.41778868,0.00021011,2,"2024-01-24T03:30:32.763",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605121,1706067032775,-1232.77934096,0.00021011,2,"2024-01-24T03:30:32.775",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605122,1706067032787,-275.80415487,0.00021011,2,"2024-01-24T03:30:32.787",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605123,1706067032797,-249.21274586,0.00021012,2,"2024-01-24T03:30:32.797",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605124,1706067032846,-500.78725414,0.00021012,2,"2024-01-24T03:30:32.846",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605125,1706067032856,-61.64819124,0.00021013,2,"2024-01-24T03:30:32.856",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605126,1706067032868,-88.35180876,0.00021013,2,"2024-01-24T03:30:32.868",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605127,1706067032878,-300.0,0.00021013,2,"2024-01-24T03:30:32.878",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605128,1706067032888,-712.97985103,0.00021014,2,"2024-01-24T03:30:32.888",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605131,1706067037564,-2150.16565339,0.00021014,2,"2024-01-24T03:30:37.564",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605132,1706067037576,-513.2072723,0.00021014,2,"2024-01-24T03:30:37.576",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605133,1706067037588,-1725.061895,0.00021014,2,"2024-01-24T03:30:37.588",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605134,1706067037601,-528.39395908,0.00021014,2,"2024-01-24T03:30:37.601",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605135,1706067037785,-562.80067897,0.00021014,2,"2024-01-24T03:30:37.785",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605136,1706067037796,-2904.58117493,0.00021014,2,"2024-01-24T03:30:37.796",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605137,1706067037845,-626.62065293,0.00021014,2,"2024-01-24T03:30:37.845",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605138,1706067037858,-842.98745772,0.00021014,2,"2024-01-24T03:30:37.858",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605139,1706067037867,-173.93719408,0.00021018,2,"2024-01-24T03:30:37.867",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605140,1706067037876,-2832.97,0.00021046,2,"2024-01-24T03:30:37.876",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605141,1706067037885,-609.49155209,0.00021125,2,"2024-01-24T03:30:37.885",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605201,1706067040097,-5506.7444118,0.00021125,2,"2024-01-24T03:30:40.097",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605202,1706067040113,-793.57873986,0.00021125,2,"2024-01-24T03:30:40.113",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605203,1706067040153,-843.56738472,0.00021125,2,"2024-01-24T03:30:40.153",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605204,1706067040165,-6285.25396417,0.00021125,2,"2024-01-24T03:30:40.165",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605205,1706067040177,-6809.0625918,0.00021125,2,"2024-01-24T03:30:40.177",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605206,1706067040338,-39.81634069,0.00021125,2,"2024-01-24T03:30:40.338",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605207,1706067040362,-713.6500075,0.00021125,2,"2024-01-24T03:30:40.362",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605208,1706067040435,-913.72473074,0.00021125,2,"2024-01-24T03:30:40.435",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605209,1706067040830,-999.88027663,0.00021125,2,"2024-01-24T03:30:40.830",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605210,1706067040840,-2389.0,0.00021132,2,"2024-01-24T03:30:40.840",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605211,1706067040851,-499.0,0.00021138,2,"2024-01-24T03:30:40.851",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605212,1706067040861,-250.0,0.00021149,2,"2024-01-24T03:30:40.861",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605213,1706067040870,-725.42,0.0002115,2,"2024-01-24T03:30:40.870",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605214,1706067040879,-155.58,0.00021169,2,"2024-01-24T03:30:40.879",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605215,1706067040888,-865.31,0.00021195,2,"2024-01-24T03:30:40.888",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605216,1706067040897,-287.55,0.00021224,2,"2024-01-24T03:30:40.897",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605217,1706067040906,-274.58,0.00021351,2,"2024-01-24T03:30:40.906",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605218,1706067040915,-155.58,0.00021445,2,"2024-01-24T03:30:40.915",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605219,1706067040925,-298.82,0.00021512,2,"2024-01-24T03:30:40.925",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605220,1706067040934,-267.69614478,0.00021573,2,"2024-01-24T03:30:40.934",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605221,1706067040943,-457.91077175,0.00021658,2,"2024-01-24T03:30:40.943",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605223,1706067040952,-155.58,0.00021721,2,"2024-01-24T03:30:40.952",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605224,1706067040961,-250.0,0.00021918,2,"2024-01-24T03:30:40.961",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605225,1706067040970,-155.58,0.00021997,2,"2024-01-24T03:30:40.970",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605226,1706067040979,-176.33,0.00022066,2,"2024-01-24T03:30:40.979",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605227,1706067040988,-1157.04,0.00022066,2,"2024-01-24T03:30:40.988",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605228,1706067040998,-178.8203197,0.00022092,2,"2024-01-24T03:30:40.998",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605229,1706067041007,-155.58,0.00022272,2,"2024-01-24T03:30:41.007",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605230,1706067041017,-884.62551303,0.000227,3,"2024-01-24T03:30:41.017",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605231,1706067041026,-7644.6711,0.000227,2,"2024-01-24T03:30:41.026",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605232,1706067041035,-800.0,0.00022767,2,"2024-01-24T03:30:41.035",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605233,1706067041044,-159.67628175,0.00022768,2,"2024-01-24T03:30:41.044",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605234,1706067041053,-156.16850057,0.00022768,2,"2024-01-24T03:30:41.053",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605235,1706067041065,-443.68927642,0.00022768,2,"2024-01-24T03:30:41.065",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605236,1706067041076,-7264.16986553,0.00022768,2,"2024-01-24T03:30:41.076",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605237,1706067041085,-196.17482059,0.00022768,2,"2024-01-24T03:30:41.085",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605238,1706067041095,-327.25835994,0.00022768,2,"2024-01-24T03:30:41.095",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605239,1706067041105,-2452.04259321,0.0002277,2,"2024-01-24T03:30:41.105",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605240,1706067041114,-198.07205853,0.00022798,2,"2024-01-24T03:30:41.114",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605241,1706067041124,-157.51208331,0.00022798,2,"2024-01-24T03:30:41.124",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605242,1706067041133,-492.00335182,0.00022798,2,"2024-01-24T03:30:41.133",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605243,1706067041142,-288.09265534,0.00022798,2,"2024-01-24T03:30:41.142",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605244,1706067041153,-156.35560874,0.00022798,2,"2024-01-24T03:30:41.153",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605245,1706067041163,-506.18698223,0.00022798,2,"2024-01-24T03:30:41.163",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605246,1706067041172,-156.34604065,0.00022798,2,"2024-01-24T03:30:41.172",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605248,1706067041181,-267.36481734,0.00022798,2,"2024-01-24T03:30:41.181",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605249,1706067041190,-155.96470031,0.00022798,2,"2024-01-24T03:30:41.190",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605250,1706067041199,-155.99291287,0.00022798,2,"2024-01-24T03:30:41.199",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605251,1706067041209,-525.83144076,0.00022798,2,"2024-01-24T03:30:41.209",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605252,1706067041218,-1161.79593374,0.00022798,2,"2024-01-24T03:30:41.218",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605253,1706067041227,-193.38147933,0.00022798,2,"2024-01-24T03:30:41.227",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605254,1706067041236,-1278.28105967,0.00022798,2,"2024-01-24T03:30:41.236",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605255,1706067041246,-22045.07818223,0.00022799,2,"2024-01-24T03:30:41.246",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605256,1706067041255,-222.8570429,0.00022799,2,"2024-01-24T03:30:41.255",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605257,1706067041264,-768.26895365,0.00022799,2,"2024-01-24T03:30:41.264",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605258,1706067041273,-40807.3064,0.000228,2,"2024-01-24T03:30:41.273",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605259,1706067041282,-401.496,0.000228,2,"2024-01-24T03:30:41.282",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605260,1706067041291,-865.31,0.00022839,2,"2024-01-24T03:30:41.291",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605261,1706067041300,-1000.0,0.0002288,2,"2024-01-24T03:30:41.300",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605262,1706067041309,-1078.2979,0.000229,2,"2024-01-24T03:30:41.309",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605263,1706067041319,-14929.5969,0.000229,2,"2024-01-24T03:30:41.319",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605264,1706067041328,-100000.0,0.000229,2,"2024-01-24T03:30:41.328",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605265,1706067041337,-1000.0,0.000229,2,"2024-01-24T03:30:41.337",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605266,1706067041348,-4453.70806175,0.000229,2,"2024-01-24T03:30:41.348",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605267,1706067041357,-151.28014938,0.000229,2,"2024-01-24T03:30:41.357",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605268,1706067041367,-173.93719407,0.000229,2,"2024-01-24T03:30:41.367",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605269,1706067041377,-164.91681992,0.000229,2,"2024-01-24T03:30:41.377",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605270,1706067041386,-389.27321266,0.000229,2,"2024-01-24T03:30:41.386",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605271,1706067041396,-393.61969448,0.000229,2,"2024-01-24T03:30:41.396",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605272,1706067041406,-183.79340836,0.000229,2,"2024-01-24T03:30:41.406",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605273,1706067041416,-536.19952368,0.00022987,2,"2024-01-24T03:30:41.416",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605274,1706067041426,-195.04292305,0.0002299,2,"2024-01-24T03:30:41.426",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605275,1706067041435,-155.92273664,0.00022996,2,"2024-01-24T03:30:41.435",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605276,1706067041445,-2159.71145823,0.00022996,2,"2024-01-24T03:30:41.445",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605277,1706067041454,-767.00185016,0.00022996,2,"2024-01-24T03:30:41.454",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605278,1706067041463,-33765.45615338,0.00022997,2,"2024-01-24T03:30:41.463",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605279,1706067041473,-155.74610412,0.00022997,2,"2024-01-24T03:30:41.473",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605280,1706067041482,-420.03008322,0.00022998,2,"2024-01-24T03:30:41.482",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605281,1706067041491,-233.03070007,0.00022998,2,"2024-01-24T03:30:41.491",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605282,1706067041500,-3748.46779324,0.00022998,2,"2024-01-24T03:30:41.500",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605283,1706067041509,-1186.94304291,0.00022998,2,"2024-01-24T03:30:41.509",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605284,1706067041519,-703.02820025,0.00022998,2,"2024-01-24T03:30:41.519",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605285,1706067041528,-24106.43771423,0.00022998,2,"2024-01-24T03:30:41.528",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605286,1706067041541,-372.03993255,0.00022998,2,"2024-01-24T03:30:41.541",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605287,1706067041579,-626.06449555,0.00022998,2,"2024-01-24T03:30:41.579",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605298,1706067043036,-6462.86184472,0.00022998,2,"2024-01-24T03:30:43.036",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605299,1706067043047,-572.09977409,0.00022998,2,"2024-01-24T03:30:43.047",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605300,1706067043058,-702.38304042,0.00022998,2,"2024-01-24T03:30:43.058",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605301,1706067043074,-814.20859108,0.00022998,2,"2024-01-24T03:30:43.074",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605302,1706067043085,-2390.5060322,0.00022998,2,"2024-01-24T03:30:43.085",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605303,1706067043113,-55738.40094233,0.00022998,2,"2024-01-24T03:30:43.113",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605304,1706067043122,-379.11026004,0.00022998,2,"2024-01-24T03:30:43.122",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605305,1706067043131,-163.0124086,0.00022999,2,"2024-01-24T03:30:43.131",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605306,1706067043140,-204.56258231,0.00022999,2,"2024-01-24T03:30:43.140",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605307,1706067043149,-3300.30698936,0.00022999,2,"2024-01-24T03:30:43.149",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605308,1706067043160,-130023.23561106,0.00023,2,"2024-01-24T03:30:43.160",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605309,1706067043178,-432.0,0.00023,2,"2024-01-24T03:30:43.178",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605310,1706067043190,-651.01243477,0.00023,2,"2024-01-24T03:30:43.190",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605311,1706067043201,-1010.20925933,0.00023,2,"2024-01-24T03:30:43.201",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605312,1706067043212,-288.71974104,0.00023,2,"2024-01-24T03:30:43.212",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605313,1706067043317,-1210.36080118,0.00023,2,"2024-01-24T03:30:43.317",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605314,1706067043328,-291.23162982,0.00023,2,"2024-01-24T03:30:43.328",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605320,1706067045610,-3549.62626472,0.00022798,2,"2024-01-24T03:30:45.610",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605321,1706067045621,-5529.91657001,0.00022798,2,"2024-01-24T03:30:45.621",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605322,1706067045669,-865.07617275,0.00022798,2,"2024-01-24T03:30:45.669",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605323,1706067045680,-500.62895699,0.00022798,2,"2024-01-24T03:30:45.680",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605324,1706067045734,-725.0649988,0.00022798,2,"2024-01-24T03:30:45.734",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605325,1706067045745,-279.88866,0.00022798,2,"2024-01-24T03:30:45.745",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605326,1706067045757,-644.28818466,0.00022798,2,"2024-01-24T03:30:45.757",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605327,1706067045847,-625.15762086,0.00022798,2,"2024-01-24T03:30:45.847",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605328,1706067045859,-325.87400702,0.00022798,2,"2024-01-24T03:30:45.859",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312605329,1706067045870,-316.75908617,0.00022798,2,"2024-01-24T03:30:45.870",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606848,1706067098600,307.57,0.00020584,2,"2024-01-24T03:31:38.600",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606849,1706067231343,20000.0,0.00021,2,"2024-01-24T03:33:51.343",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606850,1706067332673,20000.0,0.0002,2,"2024-01-24T03:35:32.673",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606851,1706067512060,312.37,0.00019237,2,"2024-01-24T03:38:32.060",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606852,1706067602535,288.60069333,0.00019237,2,"2024-01-24T03:40:02.535",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606853,1706067629359,150.0,0.00020848,2,"2024-01-24T03:40:29.359",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606854,1706067634325,250.0,0.0002097,2,"2024-01-24T03:40:34.325",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606855,1706067697455,232.51765753,0.00020848,2,"2024-01-24T03:41:37.455",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606856,1706067892745,1134.77,0.00020973,2,"2024-01-24T03:44:52.745",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606857,1706067903470,150.0,0.00020986,2,"2024-01-24T03:45:03.470",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606858,1706067964730,210.0,0.00020572,2,"2024-01-24T03:46:04.730",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606859,1706067967267,200.0,0.00020825,2,"2024-01-24T03:46:07.267",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606860,1706067989645,281.73382105,0.00021003,2,"2024-01-24T03:46:29.645",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606861,1706067991581,19023.66648007,0.00021003,2,"2024-01-24T03:46:31.581",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606862,1706067992608,1814.00128451,0.00021003,2,"2024-01-24T03:46:32.608",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606863,1706067993846,1000.0,0.00021003,2,"2024-01-24T03:46:33.846",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606864,1706067999235,525.80820111,0.00021003,2,"2024-01-24T03:46:39.235",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606868,1706068192124,159.80772946,0.00020919,2,"2024-01-24T03:49:52.124",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606869,1706068203596,315.92,0.00019157,2,"2024-01-24T03:50:03.596",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606870,1706068213034,150.0,0.00020945,2,"2024-01-24T03:50:13.034",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606871,1706068224816,176.01,0.00021,2,"2024-01-24T03:50:24.816",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606882,1706068231740,-10566.79859535,0.00021016,2,"2024-01-24T03:50:31.740",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606883,1706068231750,-19023.66648007,0.00021017,2,"2024-01-24T03:50:31.750",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606884,1706068231759,-1000.0,0.00021017,2,"2024-01-24T03:50:31.759",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606885,1706068231769,-150.0,0.00021019,2,"2024-01-24T03:50:31.769",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606886,1706068231779,-186.85,0.00021029,2,"2024-01-24T03:50:31.779",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606887,1706068231788,-580.34,0.00021036,2,"2024-01-24T03:50:31.788",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606888,1706068231797,-417.17,0.00021058,2,"2024-01-24T03:50:31.797",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606889,1706068231807,-849.09,0.00021058,2,"2024-01-24T03:50:31.807",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606890,1706068231817,-179.95,0.00021151,2,"2024-01-24T03:50:31.817",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606891,1706068231828,-23880.0,0.00021158,2,"2024-01-24T03:50:31.828",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606892,1706068231838,-154.38,0.00021159,2,"2024-01-24T03:50:31.838",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606893,1706068231847,-1207.8,0.00021159,2,"2024-01-24T03:50:31.847",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606894,1706068231856,-1210.9,0.00021275,2,"2024-01-24T03:50:31.856",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606895,1706068231866,-159.80772942,0.00021315,2,"2024-01-24T03:50:31.866",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606896,1706068231875,-419.66,0.00021355,2,"2024-01-24T03:50:31.875",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606897,1706068231885,-315.92,0.00021421,2,"2024-01-24T03:50:31.885",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606898,1706068231894,-165.43,0.00021428,2,"2024-01-24T03:50:31.894",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606899,1706068231903,-154.38,0.00021527,2,"2024-01-24T03:50:31.903",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606900,1706068231913,-190.5,0.00021544,2,"2024-01-24T03:50:31.913",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606901,1706068231922,-159.80772942,0.00021711,2,"2024-01-24T03:50:31.922",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606902,1706068231931,-3127.75244273,0.00021848,2,"2024-01-24T03:50:31.931",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606903,1706068231940,-154.38,0.00021894,2,"2024-01-24T03:50:31.940",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606904,1706068231950,-250.0,0.00021918,2,"2024-01-24T03:50:31.950",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606905,1706068231959,-159.80772942,0.00022108,2,"2024-01-24T03:50:31.959",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606906,1706068231968,-154.38,0.00022262,2,"2024-01-24T03:50:31.968",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606907,1706068231977,-159.80772942,0.00022504,2,"2024-01-24T03:50:31.977",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606908,1706068231986,-1073.13594443,0.00022562,3,"2024-01-24T03:50:31.986",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606909,1706068231996,-407.79,0.00022562,2,"2024-01-24T03:50:31.996",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606910,1706068232005,-11195.85777861,0.00022562,2,"2024-01-24T03:50:32.005",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606918,1706068232804,-627.62684945,0.00022562,2,"2024-01-24T03:50:32.804",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606919,1706068232817,-650.41397724,0.00022562,2,"2024-01-24T03:50:32.817",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606920,1706068232830,-492.21325743,0.00022562,2,"2024-01-24T03:50:32.830",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606921,1706068232874,-591.68657701,0.00022562,2,"2024-01-24T03:50:32.874",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606922,1706068232886,-385.33323618,0.00022562,2,"2024-01-24T03:50:32.886",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606923,1706068232898,-555.79337352,0.00022562,2,"2024-01-24T03:50:32.898",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606924,1706068232929,-5501.06495056,0.00022562,2,"2024-01-24T03:50:32.929",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606925,1706068232939,-307.47194631,0.00022562,2,"2024-01-24T03:50:32.939",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606926,1706068232959,-1283.19,0.00022562,2,"2024-01-24T03:50:32.959",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606927,1706068232970,-1216.87805369,0.00022562,2,"2024-01-24T03:50:32.970",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606928,1706068232979,-2555.83,0.00022562,2,"2024-01-24T03:50:32.979",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606929,1706068232988,-1043.09833142,0.00022597,2,"2024-01-24T03:50:32.988",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606930,1706068232997,-308.43464842,0.00022597,2,"2024-01-24T03:50:32.997",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606931,1706068233007,-290.39250172,0.00022598,2,"2024-01-24T03:50:33.007",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606932,1706068233016,-2773.33174483,0.00022599,2,"2024-01-24T03:50:33.016",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606933,1706068233027,-1169.53619494,0.00022599,2,"2024-01-24T03:50:33.027",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606934,1706068233063,-3025.38731659,0.00022599,2,"2024-01-24T03:50:33.063",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606935,1706068233075,-1934.24120179,0.00022599,2,"2024-01-24T03:50:33.075",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606950,1706068237732,-320.02750419,0.00022599,2,"2024-01-24T03:50:37.732",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606951,1706068237744,-289.4002629,0.00022599,2,"2024-01-24T03:50:37.744",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606952,1706068237769,-1024.05920971,0.00022599,2,"2024-01-24T03:50:37.769",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606953,1706068237831,-664.88675611,0.00022599,2,"2024-01-24T03:50:37.831",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312606954,1706068238003,-2647.20491951,0.00022599,2,"2024-01-24T03:50:38.003",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607009,1706068240574,-537.75567202,0.00022599,2,"2024-01-24T03:50:40.574",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607010,1706068240589,-639.14654176,0.00022599,2,"2024-01-24T03:50:40.589",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607011,1706068240601,-816.22100029,0.00022599,2,"2024-01-24T03:50:40.601",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607012,1706068240612,-735.43609094,0.00022599,2,"2024-01-24T03:50:40.612",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607013,1706068240643,-317.0830508,0.00022599,2,"2024-01-24T03:50:40.643",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607014,1706068241130,-16988.77913362,0.00022599,2,"2024-01-24T03:50:41.130",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607015,1706068241139,-1073.06153434,0.00022699,2,"2024-01-24T03:50:41.139",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607016,1706068241193,-542.79103203,0.00022699,2,"2024-01-24T03:50:41.193",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607023,1706068243470,-5242.2288499,0.00022699,2,"2024-01-24T03:50:43.470",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607024,1706068243534,-8861.70707,0.00022699,2,"2024-01-24T03:50:43.534",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607025,1706068243546,-653.03474555,0.00022699,2,"2024-01-24T03:50:43.546",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607026,1706068243576,-543.33974753,0.00022699,2,"2024-01-24T03:50:43.576",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607050,1706068245802,-2329.17685,0.00022699,2,"2024-01-24T03:50:45.802",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607051,1706068245861,-41620.21243931,0.00022699,2,"2024-01-24T03:50:45.861",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607052,1706068246038,-17745.6,0.00022699,2,"2024-01-24T03:50:46.038",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607053,1706068246101,-23058.44739516,0.00022699,2,"2024-01-24T03:50:46.101",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607054,1706068246161,-425.58743,0.00022699,2,"2024-01-24T03:50:46.161",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607128,1706068652884,284.32,0.00019541,2,"2024-01-24T03:57:32.884",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607129,1706068856733,150.0,0.00020483,2,"2024-01-24T04:00:56.733",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607130,1706068924592,187.67188057,0.00020483,2,"2024-01-24T04:02:04.592",0.0003942,37.75,0.9958001936373688,2039041756.311276]
[312607132,1706069133609,290.21,0.00019127,2,"2024-01-24T04:05:33.609",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607133,1706069147237,159.80772942,0.00020913,2,"2024-01-24T04:05:47.237",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607135,1706069268558,-1000.0,0.00021007,2,"2024-01-24T04:07:48.558",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607136,1706069268580,-2010.0,0.00021007,2,"2024-01-24T04:07:48.580",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607137,1706069307311,-6935.0,0.00021007,2,"2024-01-24T04:08:27.311",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607139,1706069374359,210.0,0.00020156,2,"2024-01-24T04:09:34.359",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607151,1706069431952,-418.59902367,0.00021012,2,"2024-01-24T04:10:31.952",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607152,1706069431962,-155.0,0.00021013,2,"2024-01-24T04:10:31.962",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607153,1706069431971,-1000.0,0.00021013,2,"2024-01-24T04:10:31.971",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607154,1706069431980,-150.0,0.00021014,2,"2024-01-24T04:10:31.980",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607155,1706069431990,-300.0,0.00021014,2,"2024-01-24T04:10:31.990",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607156,1706069431999,-19023.66648007,0.00021015,2,"2024-01-24T04:10:31.999",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607157,1706069432010,-1921.93,0.00021016,2,"2024-01-24T04:10:32.010",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607158,1706069432019,-1031.91,0.00021016,2,"2024-01-24T04:10:32.019",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607159,1706069432028,-23890.0,0.00021016,2,"2024-01-24T04:10:32.028",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607160,1706069432037,-1603.12850699,0.00021018,2,"2024-01-24T04:10:32.037",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607161,1706069432046,-464.28,0.00021019,2,"2024-01-24T04:10:32.046",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607162,1706069432056,-250.0,0.00021056,2,"2024-01-24T04:10:32.056",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607163,1706069432066,-535.72,0.00021097,2,"2024-01-24T04:10:32.066",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607164,1706069432075,-179.87,0.00021097,2,"2024-01-24T04:10:32.075",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607165,1706069432084,-374.6,0.00021291,2,"2024-01-24T04:10:32.084",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607166,1706069432093,-495.56,0.00021291,2,"2024-01-24T04:10:32.093",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607167,1706069432103,-150.85,0.00021297,2,"2024-01-24T04:10:32.103",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607168,1706069432112,-290.21,0.00021391,2,"2024-01-24T04:10:32.112",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607169,1706069432121,-150.85,0.00021398,2,"2024-01-24T04:10:32.121",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607170,1706069432131,-14733.11368095,0.00021473,2,"2024-01-24T04:10:32.131",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607171,1706069432140,-2197.47,0.00021483,2,"2024-01-24T04:10:32.140",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607172,1706069432150,-150.85,0.00021499,2,"2024-01-24T04:10:32.150",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607173,1706069432159,-767.58742384,0.00021555,2,"2024-01-24T04:10:32.159",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607174,1706069432169,-2403.88668082,0.00021559,2,"2024-01-24T04:10:32.169",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607175,1706069432178,-710.4316209,0.00021562,2,"2024-01-24T04:10:32.178",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607176,1706069432188,-150.85,0.00021599,2,"2024-01-24T04:10:32.188",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607177,1706069432197,-262.72,0.00021644,2,"2024-01-24T04:10:32.197",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607178,1706069432206,-8204.20330532,0.00021689,2,"2024-01-24T04:10:32.206",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607179,1706069432216,-150.85,0.000217,2,"2024-01-24T04:10:32.216",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607180,1706069432226,-150.85,0.00021801,2,"2024-01-24T04:10:32.226",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607181,1706069432235,-150.85,0.00021902,2,"2024-01-24T04:10:32.235",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607182,1706069432244,-250.0,0.00021918,2,"2024-01-24T04:10:32.244",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607184,1706069432253,-176.5,0.00022,2,"2024-01-24T04:10:32.253",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607186,1706069432262,-520.32305343,0.00022,2,"2024-01-24T04:10:32.262",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607188,1706069432271,-512.83023335,0.00022,2,"2024-01-24T04:10:32.271",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607190,1706069432280,-150.85,0.00022003,2,"2024-01-24T04:10:32.280",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607192,1706069432289,-150.85,0.00022104,2,"2024-01-24T04:10:32.289",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607194,1706069432298,-150.85,0.00022205,2,"2024-01-24T04:10:32.298",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607196,1706069432307,-150.85,0.00022306,2,"2024-01-24T04:10:32.307",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607198,1706069432317,-1185.61399622,0.00022355,3,"2024-01-24T04:10:32.317",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607200,1706069432326,-374.6,0.00022355,2,"2024-01-24T04:10:32.326",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607202,1706069432335,-150.0,0.00022406,2,"2024-01-24T04:10:32.335",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607203,1706069432344,-150.85,0.00022406,2,"2024-01-24T04:10:32.344",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607204,1706069432353,-7683.3372,0.00022499,2,"2024-01-24T04:10:32.353",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607205,1706069432362,-352.61,0.00022548,2,"2024-01-24T04:10:32.362",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607206,1706069432371,-1918.19,0.00022562,2,"2024-01-24T04:10:32.371",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607207,1706069432381,-676.1849,0.0002257,2,"2024-01-24T04:10:32.381",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607208,1706069432390,-4645.97375057,0.00022597,2,"2024-01-24T04:10:32.390",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607209,1706069432399,-696.50231477,0.00022598,2,"2024-01-24T04:10:32.399",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607210,1706069432408,-6684.63626822,0.00022598,2,"2024-01-24T04:10:32.408",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607211,1706069432418,-1792.1294,0.00022599,2,"2024-01-24T04:10:32.418",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607212,1706069432427,-69896.02247413,0.00022599,2,"2024-01-24T04:10:32.427",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607213,1706069432441,-15827.14462587,0.00022599,2,"2024-01-24T04:10:32.441",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607214,1706069432451,-7083.6889,0.000226,2,"2024-01-24T04:10:32.451",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607215,1706069432460,-1031.91,0.0002266,2,"2024-01-24T04:10:32.460",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607216,1706069432469,-23468.99343794,0.0002267,2,"2024-01-24T04:10:32.469",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607217,1706069432480,-578.53223834,0.0002267,2,"2024-01-24T04:10:32.480",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607218,1706069432491,-853.71847551,0.0002267,2,"2024-01-24T04:10:32.491",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607219,1706069432503,-852.59213198,0.0002267,2,"2024-01-24T04:10:32.503",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607220,1706069432522,-745.35826249,0.0002267,2,"2024-01-24T04:10:32.522",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607221,1706069432533,-935.31158802,0.0002267,2,"2024-01-24T04:10:32.533",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607222,1706069432544,-345.85363924,0.0002267,2,"2024-01-24T04:10:32.544",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607223,1706069432556,-341.85299353,0.0002267,2,"2024-01-24T04:10:32.556",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607224,1706069432567,-999.87426,0.0002267,2,"2024-01-24T04:10:32.567",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607225,1706069432581,-301.52504693,0.0002267,2,"2024-01-24T04:10:32.581",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607226,1706069432602,-455.94522447,0.0002267,2,"2024-01-24T04:10:32.602",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607227,1706069432614,-10974.99028053,0.0002267,2,"2024-01-24T04:10:32.614",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607228,1706069432631,-300.96616691,0.0002267,2,"2024-01-24T04:10:32.631",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607240,1706069438253,-616.01249581,0.0002267,2,"2024-01-24T04:10:38.253",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607241,1706069438264,-1026.66280624,0.0002267,2,"2024-01-24T04:10:38.264",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607242,1706069438288,-2027.33882137,0.0002267,2,"2024-01-24T04:10:38.288",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607243,1706069438300,-417.121379,0.0002267,2,"2024-01-24T04:10:38.300",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607245,1706069438315,-8895.65150137,0.0002267,2,"2024-01-24T04:10:38.315",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607247,1706069438327,-1093.66035032,0.0002267,2,"2024-01-24T04:10:38.327",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607249,1706069438337,-949.9974912,0.00022697,2,"2024-01-24T04:10:38.337",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607251,1706069438346,-213.39984381,0.00022697,2,"2024-01-24T04:10:38.346",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607253,1706069438355,-549.5787738,0.00022697,2,"2024-01-24T04:10:38.355",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607255,1706069438364,-1355.7694311,0.00022697,2,"2024-01-24T04:10:38.364",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607257,1706069438374,-484.45845653,0.00022697,2,"2024-01-24T04:10:38.374",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607259,1706069438383,-224.42514441,0.00022697,2,"2024-01-24T04:10:38.383",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607261,1706069438392,-158.15960294,0.00022697,2,"2024-01-24T04:10:38.392",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607263,1706069438402,-254.91973684,0.00022697,2,"2024-01-24T04:10:38.402",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607265,1706069438411,-156.03657496,0.00022697,2,"2024-01-24T04:10:38.411",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607266,1706069438420,-155.86152259,0.00022697,2,"2024-01-24T04:10:38.420",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607267,1706069438429,-252.09005108,0.00022697,2,"2024-01-24T04:10:38.429",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607268,1706069438438,-248.5419635,0.00022697,2,"2024-01-24T04:10:38.438",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607269,1706069438447,-201.36888801,0.00022697,2,"2024-01-24T04:10:38.447",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607270,1706069438457,-156.06631072,0.00022697,2,"2024-01-24T04:10:38.457",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607271,1706069438466,-341.14935207,0.00022697,2,"2024-01-24T04:10:38.466",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607272,1706069438475,-179.62483485,0.00022697,2,"2024-01-24T04:10:38.475",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607273,1706069438484,-287.06741501,0.00022697,2,"2024-01-24T04:10:38.484",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607274,1706069438494,-249.2341106,0.00022697,2,"2024-01-24T04:10:38.494",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607275,1706069438503,-267.82830705,0.00022697,2,"2024-01-24T04:10:38.503",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607276,1706069438512,-305.40622402,0.00022697,2,"2024-01-24T04:10:38.512",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607277,1706069438541,-219.82013328,0.00022697,2,"2024-01-24T04:10:38.541",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607278,1706069438551,-204.40930152,0.00022697,2,"2024-01-24T04:10:38.551",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607279,1706069438560,-397.51747079,0.00022697,2,"2024-01-24T04:10:38.560",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607280,1706069438569,-2220.1589234,0.00022698,2,"2024-01-24T04:10:38.569",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607281,1706069438578,-1269.1137102,0.00022698,2,"2024-01-24T04:10:38.578",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607282,1706069438588,-41.90960604,0.00022798,2,"2024-01-24T04:10:38.588",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607283,1706069438599,-364.54695839,0.00022798,2,"2024-01-24T04:10:38.599",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607284,1706069438609,-6.37404831,0.00022815,2,"2024-01-24T04:10:38.609",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607285,1706069438621,-310.51257539,0.00022815,2,"2024-01-24T04:10:38.621",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607286,1706069438635,-483.1133763,0.00022815,2,"2024-01-24T04:10:38.635",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607287,1706069438645,-200.0,0.00022816,2,"2024-01-24T04:10:38.645",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607288,1706069438656,-121.73500488,0.00022816,2,"2024-01-24T04:10:38.656",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607289,1706069438668,-678.26499512,0.00022816,2,"2024-01-24T04:10:38.668",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607290,1706069438677,-63.01224443,0.00022816,2,"2024-01-24T04:10:38.677",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607291,1706069438689,-140.73109257,0.00022816,2,"2024-01-24T04:10:38.689",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607292,1706069438698,-280.15774233,0.00022858,2,"2024-01-24T04:10:38.698",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607293,1706069438709,-139.84225767,0.00022858,2,"2024-01-24T04:10:38.709",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607294,1706069438718,-559.13778799,0.00022895,2,"2024-01-24T04:10:38.718",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607295,1706069438734,-281.55,0.00022895,2,"2024-01-24T04:10:38.734",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607296,1706069438746,-885.02841704,0.00022895,2,"2024-01-24T04:10:38.746",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607297,1706069438755,-398.05835986,0.00022896,2,"2024-01-24T04:10:38.755",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607298,1706069438764,-331.5094,0.000229,2,"2024-01-24T04:10:38.764",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607299,1706069438774,-500.0,0.000229,2,"2024-01-24T04:10:38.774",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607300,1706069438783,-755.4655,0.000229,2,"2024-01-24T04:10:38.783",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607301,1706069438793,-887.5821,0.000229,2,"2024-01-24T04:10:38.793",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607302,1706069438802,-5000.99428236,0.000229,2,"2024-01-24T04:10:38.802",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607303,1706069438812,-337.32917908,0.000229,2,"2024-01-24T04:10:38.812",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607304,1706069438822,-256.52182992,0.000229,2,"2024-01-24T04:10:38.822",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607305,1706069438836,-1774.55324252,0.000229,2,"2024-01-24T04:10:38.836",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607306,1706069438846,-330.21512145,0.000229,2,"2024-01-24T04:10:38.846",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607307,1706069438855,-727.33583672,0.000229,2,"2024-01-24T04:10:38.855",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607308,1706069438864,-217.64993258,0.00022975,2,"2024-01-24T04:10:38.864",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607309,1706069438874,-1423.57567134,0.00022998,2,"2024-01-24T04:10:38.874",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607310,1706069438883,-265.67371676,0.00022998,2,"2024-01-24T04:10:38.883",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607311,1706069438893,-14198.30499158,0.00022998,2,"2024-01-24T04:10:38.893",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607312,1706069438903,-358.04471984,0.00022998,2,"2024-01-24T04:10:38.903",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607313,1706069438913,-534.96247335,0.00022998,2,"2024-01-24T04:10:38.913",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607314,1706069438923,-155.62369988,0.00022998,2,"2024-01-24T04:10:38.923",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607315,1706069438933,-367.61237012,0.00022998,2,"2024-01-24T04:10:38.933",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607316,1706069438942,-957.58582686,0.00022999,2,"2024-01-24T04:10:38.942",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607317,1706069438966,-29.97104335,0.00022999,2,"2024-01-24T04:10:38.966",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607318,1706069438975,-325.50391609,0.00022999,10,"2024-01-24T04:10:38.975",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607319,1706069438984,-162.56143135,0.00022999,2,"2024-01-24T04:10:38.984",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607320,1706069438995,-150.0,0.00022999,2,"2024-01-24T04:10:38.995",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607321,1706069439005,-54164.93902571,0.00023,2,"2024-01-24T04:10:39.005",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607322,1706069439127,-1840.01178555,0.00023,2,"2024-01-24T04:10:39.127",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607323,1706069439139,-1265.79024908,0.00023,2,"2024-01-24T04:10:39.139",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607369,1706069440872,-116040.43420246,0.00023,2,"2024-01-24T04:10:40.872",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607370,1706069440983,-289.67925303,0.00023,2,"2024-01-24T04:10:40.983",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607371,1706069441043,-277071.50886634,0.00023,2,"2024-01-24T04:10:41.043",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607372,1706069441055,-10291.53275194,0.00023,2,"2024-01-24T04:10:41.055",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607382,1706069442983,-151.49327362,0.000229,2,"2024-01-24T04:10:42.983",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607383,1706069442993,-2574.92732528,0.00023,2,"2024-01-24T04:10:42.993",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607384,1706069443005,-4824.07128542,0.00023,2,"2024-01-24T04:10:43.005",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607385,1706069443018,-338.20311739,0.00023,2,"2024-01-24T04:10:43.018",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607386,1706069443041,-1293.79166905,0.00023,2,"2024-01-24T04:10:43.041",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607387,1706069443155,-4950.14600257,0.00023,2,"2024-01-24T04:10:43.155",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607388,1706069443166,-666.41,0.00023,2,"2024-01-24T04:10:43.166",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607389,1706069443177,-6855.90067227,0.00023,2,"2024-01-24T04:10:43.177",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607390,1706069443189,-915.21587112,0.00023,2,"2024-01-24T04:10:43.189",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607391,1706069443214,-2172.25771036,0.00023,2,"2024-01-24T04:10:43.214",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607392,1706069443226,-9941.9472232,0.00023,2,"2024-01-24T04:10:43.226",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607393,1706069443238,-6649.251936,0.00023,2,"2024-01-24T04:10:43.238",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607394,1706069443273,-2257.72070695,0.00023,2,"2024-01-24T04:10:43.273",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607395,1706069443285,-633.13267263,0.00023,2,"2024-01-24T04:10:43.285",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607396,1706069443296,-100101.92715807,0.00023,2,"2024-01-24T04:10:43.296",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607397,1706069443307,-926.38502705,0.00023,2,"2024-01-24T04:10:43.307",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607403,1706069445994,-318.62652592,0.00022999,2,"2024-01-24T04:10:45.994",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607404,1706069446053,-98.40697006,0.00022999,2,"2024-01-24T04:10:46.053",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607405,1706069446062,-3500.89455317,0.00023,2,"2024-01-24T04:10:46.062",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607406,1706069446074,-1949.97033606,0.00023,2,"2024-01-24T04:10:46.074",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607407,1706069446168,-418.28405497,0.00022999,2,"2024-01-24T04:10:46.168",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607408,1706069446178,-3556.24431537,0.00023,2,"2024-01-24T04:10:46.178",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607409,1706069446190,-405.81528365,0.00023,2,"2024-01-24T04:10:46.190",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607410,1706069446233,-10730.24464771,0.00023,2,"2024-01-24T04:10:46.233",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607411,1706069446244,-3345.71033017,0.00023,2,"2024-01-24T04:10:46.244",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607412,1706069446256,-509.67127296,0.00023,2,"2024-01-24T04:10:46.256",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607413,1706069446369,-390.61508953,0.00023,2,"2024-01-24T04:10:46.369",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607414,1706069446389,-550.66084252,0.00023,2,"2024-01-24T04:10:46.389",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607415,1706069446404,-759.08272986,0.00023,2,"2024-01-24T04:10:46.404",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607416,1706069446432,-612.16638275,0.00023,2,"2024-01-24T04:10:46.432",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607419,1706069464290,211.0,0.00020156,2,"2024-01-24T04:11:04.290",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607420,1706069472876,162.71976615,0.00020698,2,"2024-01-24T04:11:12.876",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607421,1706069539145,2687.0,0.00020909,14,"2024-01-24T04:12:19.145",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607422,1706069539170,13846.7708,0.00020909,14,"2024-01-24T04:12:19.170",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607424,1706069628236,359.33,0.00019973,2,"2024-01-24T04:13:48.236",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607426,1706070235258,341.36,0.0001961,2,"2024-01-24T04:23:55.258",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607465,1706070632134,-155.0,0.00021131,2,"2024-01-24T04:30:32.134",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607466,1706070632143,-1000.0,0.00021132,2,"2024-01-24T04:30:32.143",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607467,1706070632153,-419.96973151,0.00021134,2,"2024-01-24T04:30:32.153",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607468,1706070632167,-1506.46241609,0.00021134,2,"2024-01-24T04:30:32.167",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607469,1706070632178,-73.5678524,0.00021134,2,"2024-01-24T04:30:32.178",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607470,1706070632191,-2000.0,0.00021134,2,"2024-01-24T04:30:32.191",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607471,1706070632201,-324.0,0.00021134,2,"2024-01-24T04:30:32.201",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607472,1706070632211,-210.0,0.00021141,2,"2024-01-24T04:30:32.211",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607473,1706070632220,-292.26,0.00021211,2,"2024-01-24T04:30:32.220",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607474,1706070632230,-1085.31,0.0002133,2,"2024-01-24T04:30:32.230",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607475,1706070632239,-160.50007317,0.00021371,2,"2024-01-24T04:30:32.239",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607476,1706070632249,-154.47,0.00021471,2,"2024-01-24T04:30:32.249",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607477,1706070632259,-160.50007311,0.0002148,2,"2024-01-24T04:30:32.259",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607478,1706070632268,-160.89,0.00021533,2,"2024-01-24T04:30:32.268",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607479,1706070632279,-228.85160586,0.00021548,2,"2024-01-24T04:30:32.279",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607480,1706070632288,-576.27,0.00021566,2,"2024-01-24T04:30:32.288",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607481,1706070632297,-160.50007311,0.00021589,2,"2024-01-24T04:30:32.297",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607482,1706070632307,-150.0,0.00021616,2,"2024-01-24T04:30:32.307",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607483,1706070632316,-428.58,0.00021617,2,"2024-01-24T04:30:32.316",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607484,1706070632326,-4436.26,0.00021617,2,"2024-01-24T04:30:32.326",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607485,1706070632335,-7689.24,0.00021617,2,"2024-01-24T04:30:32.335",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607486,1706070632346,-571.42,0.00021633,2,"2024-01-24T04:30:32.346",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607487,1706070632355,-213.57,0.00021644,2,"2024-01-24T04:30:32.355",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607488,1706070632365,-160.50007311,0.00021699,2,"2024-01-24T04:30:32.365",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607489,1706070632375,-170.23,0.00021713,2,"2024-01-24T04:30:32.375",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607490,1706070632384,-154.47,0.00021751,2,"2024-01-24T04:30:32.384",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607491,1706070632396,-160.50007311,0.00021808,2,"2024-01-24T04:30:32.396",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607492,1706070632406,-341.36,0.00021873,2,"2024-01-24T04:30:32.406",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607493,1706070632416,-160.50007311,0.00021917,2,"2024-01-24T04:30:32.416",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607494,1706070632427,-250.0,0.00021918,2,"2024-01-24T04:30:32.427",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607495,1706070632436,-176.5,0.00022,2,"2024-01-24T04:30:32.436",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607496,1706070632446,-154.47,0.00022031,2,"2024-01-24T04:30:32.446",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607497,1706070632455,-154.47,0.00022311,2,"2024-01-24T04:30:32.455",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607498,1706070632465,-191.90474463,0.00022497,2,"2024-01-24T04:30:32.465",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607499,1706070632475,-597.48018043,0.00022498,2,"2024-01-24T04:30:32.475",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607500,1706070632485,-941.894,0.00022499,2,"2024-01-24T04:30:32.485",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607501,1706070632494,-44502.1537,0.00022499,2,"2024-01-24T04:30:32.494",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607503,1706070632504,-500.0,0.000225,2,"2024-01-24T04:30:32.504",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607505,1706070632514,-164312.08722591,0.00022542,2,"2024-01-24T04:30:32.514",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607507,1706070632526,-1705.90980672,0.00022542,2,"2024-01-24T04:30:32.526",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607508,1706070632554,-1268.22431973,0.00022542,2,"2024-01-24T04:30:32.554",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607509,1706070632565,-469.13636334,0.00022542,2,"2024-01-24T04:30:32.565",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607510,1706070632577,-363.36373079,0.00022542,2,"2024-01-24T04:30:32.577",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607511,1706070632600,-450.037073,0.00022542,2,"2024-01-24T04:30:32.600",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607512,1706070632679,-1183.06651048,0.00022542,2,"2024-01-24T04:30:32.679",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607513,1706070632762,-2600.98465327,0.00022542,2,"2024-01-24T04:30:32.762",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607514,1706070632773,-1186.83409097,0.00022542,2,"2024-01-24T04:30:32.773",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607515,1706070632793,-1067.034,0.00022542,2,"2024-01-24T04:30:32.793",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607516,1706070632804,-885.4525,0.00022542,2,"2024-01-24T04:30:32.804",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607517,1706070632815,-938.959998,0.00022542,2,"2024-01-24T04:30:32.815",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607518,1706070632826,-1922.86375946,0.00022542,2,"2024-01-24T04:30:32.826",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607519,1706070632837,-20335.40683352,0.00022542,2,"2024-01-24T04:30:32.837",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607520,1706070632850,-22392.44293825,0.00022542,2,"2024-01-24T04:30:32.850",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607521,1706070632861,-572.78766273,0.00022542,2,"2024-01-24T04:30:32.861",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607522,1706070632873,-1766.89073922,0.00022542,2,"2024-01-24T04:30:32.873",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607523,1706070632903,-5350.36877891,0.00022542,2,"2024-01-24T04:30:32.903",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607524,1706070632915,-599.51586882,0.00022542,2,"2024-01-24T04:30:32.915",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607525,1706070632927,-893.71670212,0.00022542,2,"2024-01-24T04:30:32.927",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607526,1706070632954,-10698.95237026,0.00022542,2,"2024-01-24T04:30:32.954",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607541,1706070638846,-473.80661658,0.0002113,2,"2024-01-24T04:30:38.846",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607542,1706070638855,-2000.0,0.00022,2,"2024-01-24T04:30:38.855",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607543,1706070638865,-2000.0,0.00022,2,"2024-01-24T04:30:38.865",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607544,1706070638874,-24735.9640745,0.00022542,2,"2024-01-24T04:30:38.874",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607545,1706070638884,-352.58,0.00022548,2,"2024-01-24T04:30:38.884",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607546,1706070638893,-154.47,0.0002259,2,"2024-01-24T04:30:38.893",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607547,1706070638902,-576.27,0.00022644,2,"2024-01-24T04:30:38.902",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607548,1706070638911,-313.0106,0.0002267,2,"2024-01-24T04:30:38.911",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607549,1706070638920,-500.0,0.00022816,2,"2024-01-24T04:30:38.920",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607550,1706070638929,-200.0,0.00022816,2,"2024-01-24T04:30:38.929",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607551,1706070638939,-800.0,0.00022816,2,"2024-01-24T04:30:38.939",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607552,1706070638948,-200.0,0.00022816,2,"2024-01-24T04:30:38.948",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607553,1706070638958,-209.0,0.000229,2,"2024-01-24T04:30:38.958",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607554,1706070638967,-22747.16039873,0.000229,2,"2024-01-24T04:30:38.967",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607555,1706070638979,-18580.75170127,0.000229,2,"2024-01-24T04:30:38.979",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607556,1706070638988,-10457.25,0.000229,2,"2024-01-24T04:30:38.988",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607557,1706070638997,-151.58963702,0.000229,2,"2024-01-24T04:30:38.997",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607558,1706070639006,-5137.28790607,0.000229,2,"2024-01-24T04:30:39.006",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607559,1706070639015,-178.03401369,0.000229,2,"2024-01-24T04:30:39.015",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607560,1706070639024,-484.8905578,0.000229,2,"2024-01-24T04:30:39.024",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607561,1706070639033,-220.1434143,0.000229,2,"2024-01-24T04:30:39.033",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607562,1706070639042,-1037.0,0.000229,2,"2024-01-24T04:30:39.042",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607563,1706070639051,-4318.03528377,0.000229,2,"2024-01-24T04:30:39.051",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607564,1706070639060,-171.01455328,0.000229,2,"2024-01-24T04:30:39.060",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607565,1706070639069,-1369.67607576,0.000229,2,"2024-01-24T04:30:39.069",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607566,1706070639079,-1085.31,0.00022974,2,"2024-01-24T04:30:39.079",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607567,1706070639088,-168.41380749,0.0002299,2,"2024-01-24T04:30:39.088",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607568,1706070639097,-418.44153932,0.00022998,2,"2024-01-24T04:30:39.097",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607569,1706070639107,-654.01644442,0.00022998,2,"2024-01-24T04:30:39.107",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607570,1706070639116,-204.73056274,0.00022998,2,"2024-01-24T04:30:39.116",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607571,1706070639126,-361.45556358,0.00022998,2,"2024-01-24T04:30:39.126",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607572,1706070639135,-823.9475341,0.00022998,2,"2024-01-24T04:30:39.135",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607573,1706070639144,-526.67084155,0.00022998,2,"2024-01-24T04:30:39.144",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607574,1706070639153,-208.07744816,0.00022998,2,"2024-01-24T04:30:39.153",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607575,1706070639162,-350.40014699,0.00022998,2,"2024-01-24T04:30:39.162",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607576,1706070639172,-244.89196865,0.00022998,2,"2024-01-24T04:30:39.172",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607577,1706070639181,-1164.47108904,0.00022998,2,"2024-01-24T04:30:39.181",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607578,1706070639192,-19017.52901065,0.00022999,2,"2024-01-24T04:30:39.192",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607579,1706070639202,-218.84299371,0.00022999,2,"2024-01-24T04:30:39.202",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607580,1706070639213,-158.49739556,0.00022999,2,"2024-01-24T04:30:39.213",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607581,1706070639222,-150.0,0.00022999,2,"2024-01-24T04:30:39.222",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607582,1706070639231,-534.0,0.00023,2,"2024-01-24T04:30:39.231",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607584,1706070639241,-57691.59747996,0.00023,2,"2024-01-24T04:30:39.241",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607586,1706070639253,-45583.02224794,0.00023,2,"2024-01-24T04:30:39.253",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607587,1706070639264,-450.32550937,0.00023,2,"2024-01-24T04:30:39.264",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607588,1706070639310,-819.91015716,0.00023,2,"2024-01-24T04:30:39.310",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607589,1706070639322,-8124.78407128,0.00023,2,"2024-01-24T04:30:39.322",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607590,1706070639400,-285.49172499,0.00023,2,"2024-01-24T04:30:39.400",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607591,1706070640644,-38661.68247089,0.00023,2,"2024-01-24T04:30:40.644",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607592,1706070640656,-788.96681402,0.00023,2,"2024-01-24T04:30:40.656",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607593,1706070640703,-624.5037373,0.00023,2,"2024-01-24T04:30:40.703",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607594,1706070640716,-713.16322836,0.00023,2,"2024-01-24T04:30:40.716",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607595,1706070640766,-2886.47752405,0.00023,2,"2024-01-24T04:30:40.766",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607596,1706070640829,-485.2725581,0.00023,2,"2024-01-24T04:30:40.829",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607597,1706070640840,-877.16886363,0.00023,2,"2024-01-24T04:30:40.840",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607598,1706070640896,-1475.12240308,0.00023,2,"2024-01-24T04:30:40.896",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607599,1706070641501,-1698.52317393,0.00023,2,"2024-01-24T04:30:41.501",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607600,1706070643195,-218.84299371,0.00022999,2,"2024-01-24T04:30:43.195",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607601,1706070643211,-789.44388191,0.00023,2,"2024-01-24T04:30:43.211",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607602,1706070643222,-495.13548268,0.00023,2,"2024-01-24T04:30:43.222",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607603,1706070643274,-459.52724864,0.00023,2,"2024-01-24T04:30:43.274",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607604,1706070643287,-783.10397591,0.00023,2,"2024-01-24T04:30:43.287",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607605,1706070643435,-2017.27286962,0.00023,2,"2024-01-24T04:30:43.435",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607606,1706070643447,-12291.94301803,0.00023,2,"2024-01-24T04:30:43.447",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607607,1706070643467,-40330.21655214,0.00023,2,"2024-01-24T04:30:43.467",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607608,1706070643483,-871.23723563,0.00023,2,"2024-01-24T04:30:43.483",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607609,1706070643500,-1470.26762691,0.00023,2,"2024-01-24T04:30:43.500",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607610,1706070643512,-392.29490377,0.00023,2,"2024-01-24T04:30:43.512",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607616,1706070646225,-433.77264747,0.00022,2,"2024-01-24T04:30:46.225",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607617,1706070646280,-382.51727014,0.00022,2,"2024-01-24T04:30:46.280",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607618,1706070646293,-800.0,0.00022,2,"2024-01-24T04:30:46.293",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607619,1706070646305,-383.71008239,0.00022,2,"2024-01-24T04:30:46.305",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607620,1706070646315,-155.0,0.00022999,2,"2024-01-24T04:30:46.315",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607621,1706070646325,-1000.0,0.00022999,2,"2024-01-24T04:30:46.325",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607622,1706070646335,-1123.78349927,0.00023,2,"2024-01-24T04:30:46.335",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607623,1706070646507,-9403.56105854,0.00023,2,"2024-01-24T04:30:46.507",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607628,1706070719040,355.39,0.00020558,2,"2024-01-24T04:31:59.040",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607632,1706070754152,210.0,0.00020141,2,"2024-01-24T04:32:34.152",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607633,1706070785005,17100.32634583,0.000302,120,"2024-01-24T04:33:05.005",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607674,1706071143887,337.62,0.00019488,2,"2024-01-24T04:39:03.887",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607678,1706071523993,155.0,0.00021003,2,"2024-01-24T04:45:23.993",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607679,1706071547280,1000.0,0.00021003,2,"2024-01-24T04:45:47.280",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607680,1706071600769,320.73,0.0001939,2,"2024-01-24T04:46:40.769",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607716,1706071833770,-1000.0,0.00021138,2,"2024-01-24T04:50:33.770",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607717,1706071833780,-1190.22572218,0.00021139,2,"2024-01-24T04:50:33.780",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607718,1706071833791,-1053.42704108,0.00021139,2,"2024-01-24T04:50:33.791",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607719,1706071833803,-812.51566933,0.00021139,2,"2024-01-24T04:50:33.803",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607720,1706071833813,-160.50007311,0.0002116,2,"2024-01-24T04:50:33.813",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607721,1706071833822,-292.41440816,0.00021194,2,"2024-01-24T04:50:33.822",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607722,1706071833834,-2350.0,0.00021194,2,"2024-01-24T04:50:33.834",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607723,1706071833846,-1914.08259184,0.00021194,2,"2024-01-24T04:50:33.846",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607724,1706071833855,-150.0,0.0002126,2,"2024-01-24T04:50:33.855",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607725,1706071833865,-589.98,0.00021274,2,"2024-01-24T04:50:33.865",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607726,1706071833875,-913.08,0.00021275,2,"2024-01-24T04:50:33.875",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607727,1706071833884,-325.97,0.00021294,2,"2024-01-24T04:50:33.884",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607728,1706071833893,-500.0,0.00021294,2,"2024-01-24T04:50:33.893",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607729,1706071833903,-657.13,0.00021301,2,"2024-01-24T04:50:33.903",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607730,1706071833912,-150.0,0.00021325,2,"2024-01-24T04:50:33.912",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607731,1706071833921,-160.50007311,0.00021378,2,"2024-01-24T04:50:33.921",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607732,1706071833930,-244.23,0.00021385,2,"2024-01-24T04:50:33.930",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607733,1706071833940,-150.0,0.00021463,2,"2024-01-24T04:50:33.940",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607734,1706071833949,-150.0,0.00021463,2,"2024-01-24T04:50:33.949",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607735,1706071833958,-150.99,0.00021463,2,"2024-01-24T04:50:33.958",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607736,1706071833967,-857.07,0.00021464,2,"2024-01-24T04:50:33.967",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607737,1706071833976,-461.73,0.00021504,2,"2024-01-24T04:50:33.976",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607738,1706071833985,-173.88,0.0002151,2,"2024-01-24T04:50:33.985",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607739,1706071833994,-210.0,0.00021569,2,"2024-01-24T04:50:33.994",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607740,1706071834003,-160.50007311,0.00021595,2,"2024-01-24T04:50:34.003",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607741,1706071834012,-320.73,0.00021654,2,"2024-01-24T04:50:34.012",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607742,1706071834241,-342.87,0.00021704,2,"2024-01-24T04:50:34.241",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607743,1706071834258,-173.88,0.00021734,2,"2024-01-24T04:50:34.258",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607744,1706071834267,-160.50007311,0.00021813,2,"2024-01-24T04:50:34.267",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607745,1706071834276,-155.67039259,0.00021848,2,"2024-01-24T04:50:34.276",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607746,1706071834286,-420.5726,0.00021848,2,"2024-01-24T04:50:34.286",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607747,1706071834295,-250.0,0.00021918,2,"2024-01-24T04:50:34.295",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607748,1706071834304,-173.88,0.00021959,2,"2024-01-24T04:50:34.304",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607749,1706071834313,-176.5,0.00022,2,"2024-01-24T04:50:34.313",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607750,1706071834322,-160.50007311,0.0002203,2,"2024-01-24T04:50:34.322",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607751,1706071834331,-621.30038601,0.00022078,2,"2024-01-24T04:50:34.331",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607752,1706071834357,-775.01446521,0.00022078,2,"2024-01-24T04:50:34.357",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607753,1706071834366,-72.35488157,0.00022078,2,"2024-01-24T04:50:34.366",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607754,1706071834973,-554.75093491,0.00022078,2,"2024-01-24T04:50:34.973",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607755,1706071834982,-173.88,0.00022183,2,"2024-01-24T04:50:34.982",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607756,1706071834992,-11.95146616,0.00022248,2,"2024-01-24T04:50:34.992",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607757,1706071835003,-148.54860695,0.00022248,2,"2024-01-24T04:50:35.003",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607758,1706071835013,-415.37956093,0.00022338,2,"2024-01-24T04:50:35.013",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607759,1706071835024,-174.60043907,0.00022338,2,"2024-01-24T04:50:35.024",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607760,1706071835033,-173.88,0.00022407,2,"2024-01-24T04:50:35.033",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607761,1706071835043,-413.73831411,0.00022441,2,"2024-01-24T04:50:35.043",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607762,1706071835055,-1397.97451286,0.00022441,2,"2024-01-24T04:50:35.055",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607763,1706071835083,-1061.31515615,0.00022441,2,"2024-01-24T04:50:35.083",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607764,1706071835095,-2824.39421698,0.00022441,2,"2024-01-24T04:50:35.095",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607765,1706071835318,-582.38722525,0.00022441,2,"2024-01-24T04:50:35.318",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607769,1706071838307,-10175.56634167,0.00022441,2,"2024-01-24T04:50:38.307",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607770,1706071838361,-643.08479251,0.00022441,2,"2024-01-24T04:50:38.361",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607771,1706071838373,-1007.38297438,0.00022441,2,"2024-01-24T04:50:38.373",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607772,1706071838385,-84.21656968,0.00022441,2,"2024-01-24T04:50:38.385",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607773,1706071838395,-3558.98411661,0.00022442,2,"2024-01-24T04:50:38.395",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607774,1706071838417,-14493.89858339,0.00022442,2,"2024-01-24T04:50:38.417",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607775,1706071838427,-7239.6719,0.00022442,2,"2024-01-24T04:50:38.427",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607776,1706071838436,-1203.87705051,0.00022454,3,"2024-01-24T04:50:38.436",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607777,1706071838446,-244.23,0.00022454,2,"2024-01-24T04:50:38.446",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607778,1706071838455,-160.50007311,0.00022465,2,"2024-01-24T04:50:38.455",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607779,1706071838465,-315.51254196,0.00022548,2,"2024-01-24T04:50:38.465",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607780,1706071838474,-835.56626242,0.0002257,2,"2024-01-24T04:50:38.474",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607781,1706071838483,-5353.645,0.0002257,2,"2024-01-24T04:50:38.483",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607783,1706071838868,-173.88,0.00022631,2,"2024-01-24T04:50:38.868",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607784,1706071838877,-9951.44501942,0.0002267,2,"2024-01-24T04:50:38.877",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607785,1706071838897,-6724.85455948,0.0002267,2,"2024-01-24T04:50:38.897",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607786,1706071838929,-12579.6977211,0.0002267,2,"2024-01-24T04:50:38.929",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607787,1706071838938,-160.50007311,0.00022683,2,"2024-01-24T04:50:38.938",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607788,1706071838953,-5506.31173706,0.0002277,2,"2024-01-24T04:50:38.953",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607789,1706071838964,-500.0,0.00022816,2,"2024-01-24T04:50:38.964",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607790,1706071838974,-200.0,0.00022816,2,"2024-01-24T04:50:38.974",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607791,1706071838983,-800.0,0.00022816,2,"2024-01-24T04:50:38.983",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607792,1706071838993,-200.0,0.00022816,2,"2024-01-24T04:50:38.993",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607793,1706071839003,-151.58963698,0.000229,2,"2024-01-24T04:50:39.003",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607794,1706071839012,-723.9359,0.000229,2,"2024-01-24T04:50:39.012",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607795,1706071839022,-178.03401367,0.000229,2,"2024-01-24T04:50:39.022",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607796,1706071839032,-4776.31265476,0.000229,2,"2024-01-24T04:50:39.032",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607797,1706071839042,-171.01455326,0.000229,2,"2024-01-24T04:50:39.042",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607798,1706071839052,-160.50007311,0.000229,2,"2024-01-24T04:50:39.052",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607799,1706071839061,-913.08,0.00022918,2,"2024-01-24T04:50:39.061",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607800,1706071839071,-315.79886146,0.00022998,2,"2024-01-24T04:50:39.071",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607801,1706071839080,-299.46080022,0.00022998,2,"2024-01-24T04:50:39.080",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607802,1706071839092,-105.2362223,0.00022998,2,"2024-01-24T04:50:39.092",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607803,1706071839102,-210.12282928,0.00022998,2,"2024-01-24T04:50:39.102",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607804,1706071839111,-181.47713907,0.00022998,2,"2024-01-24T04:50:39.111",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607805,1706071839120,-247.05184412,0.00022998,2,"2024-01-24T04:50:39.120",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607806,1706071839130,-2744.41617116,0.00022999,3,"2024-01-24T04:50:39.130",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607807,1706071839140,-155.0,0.00022999,2,"2024-01-24T04:50:39.140",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607808,1706071839151,-234.16079522,0.00022999,2,"2024-01-24T04:50:39.151",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607809,1706071839161,-298.22480867,0.00022999,2,"2024-01-24T04:50:39.161",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607810,1706071839171,-16860.63371042,0.00022999,2,"2024-01-24T04:50:39.171",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607811,1706071839180,-209.59719129,0.00022999,2,"2024-01-24T04:50:39.180",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607812,1706071839190,-7947.86427648,0.00023,2,"2024-01-24T04:50:39.190",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607813,1706071839218,-944.66841839,0.00023,2,"2024-01-24T04:50:39.218",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607814,1706071839229,-410.17314583,0.00023,2,"2024-01-24T04:50:39.229",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607817,1706071840797,-1204.75,0.00023,2,"2024-01-24T04:50:40.797",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607818,1706071840844,-1798.36029792,0.00023,2,"2024-01-24T04:50:40.844",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607819,1706071841549,-1792.98406815,0.00023,2,"2024-01-24T04:50:41.549",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607820,1706071841565,-3276.87080573,0.00023,2,"2024-01-24T04:50:41.565",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607821,1706071841607,-994.025,0.00023,2,"2024-01-24T04:50:41.607",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607864,1706071843390,-487.82,0.00022,2,"2024-01-24T04:50:43.390",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607865,1706071843400,-90.16067622,0.00023,2,"2024-01-24T04:50:43.400",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607866,1706071843412,-822.29078517,0.00023,2,"2024-01-24T04:50:43.412",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607867,1706071843445,-1251.92970424,0.00023,2,"2024-01-24T04:50:43.445",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607868,1706071843457,-1029.01268907,0.00023,2,"2024-01-24T04:50:43.457",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607869,1706071843471,-7765.283266,0.00023,2,"2024-01-24T04:50:43.471",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607870,1706071843503,-1085.42,0.00023,2,"2024-01-24T04:50:43.503",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607871,1706071843568,-1413.81535929,0.00023,2,"2024-01-24T04:50:43.568",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607872,1706071843580,-1145.80337591,0.00023,2,"2024-01-24T04:50:43.580",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607883,1706071846448,-18477.72496476,0.00023,2,"2024-01-24T04:50:46.448",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607885,1706071846463,-6580.64317377,0.00023,2,"2024-01-24T04:50:46.463",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607887,1706071846473,-1298.658947,0.00023,2,"2024-01-24T04:50:46.473",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607889,1706071846780,-616.94211156,0.00023,2,"2024-01-24T04:50:46.780",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607890,1706072026274,314.73,0.00019962,2,"2024-01-24T04:53:46.274",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607911,1706072495299,298.99,0.0001996,2,"2024-01-24T05:01:35.299",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607913,1706072639464,-1000.0,0.00021587,2,"2024-01-24T05:03:59.464",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607914,1706072639483,-926.4658,0.00021588,14,"2024-01-24T05:03:59.483",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607915,1706072639502,-500.3246058,0.00021689,2,"2024-01-24T05:03:59.502",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607916,1706072639521,-582.56,0.00021877,2,"2024-01-24T05:03:59.521",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607917,1706072639545,-474.29,0.00021879,2,"2024-01-24T05:03:59.545",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607918,1706072639564,-314.71,0.00021879,2,"2024-01-24T05:03:59.564",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607919,1706072639585,-798.91,0.0002188,2,"2024-01-24T05:03:59.585",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607920,1706072639604,-205.83214282,0.000219,2,"2024-01-24T05:03:59.604",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607921,1706072639624,-250.0,0.00021918,2,"2024-01-24T05:03:59.624",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607922,1706072639644,-154.25,0.00022041,2,"2024-01-24T05:03:59.644",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607923,1706072639665,-150.0,0.00022223,2,"2024-01-24T05:03:59.665",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607924,1706072639685,-298.99,0.00022224,2,"2024-01-24T05:03:59.685",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607925,1706072639704,-343.66745138,0.00022224,2,"2024-01-24T05:03:59.704",0.0003942,37.79,0.9957651212739365,2039705035.6585743]
[312607930,1706073000983,269.09,0.00019956,2,"2024-01-24T05:10:00.983",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607934,1706073031537,-1000.0,0.00021766,2,"2024-01-24T05:10:31.537",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607935,1706073031547,-69.58567382,0.00021767,2,"2024-01-24T05:10:31.547",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607936,1706073031559,-378.0424791,0.00021767,2,"2024-01-24T05:10:31.559",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607937,1706073031569,-820.03,0.00021867,2,"2024-01-24T05:10:31.569",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607938,1706073031578,-157.35,0.00021867,2,"2024-01-24T05:10:31.578",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607939,1706073031588,-1000.0,0.0002188,2,"2024-01-24T05:10:31.588",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607940,1706073031598,-665.75,0.00021882,2,"2024-01-24T05:10:31.598",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607941,1706073031607,-41.27280628,0.00021918,2,"2024-01-24T05:10:31.607",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607942,1706073031619,-208.72719372,0.00021918,2,"2024-01-24T05:10:31.619",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607943,1706073031629,-154.25,0.00022042,2,"2024-01-24T05:10:31.629",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607944,1706073031639,-269.09,0.0002222,2,"2024-01-24T05:10:31.639",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607945,1706073031650,-447.62815292,0.00022251,2,"2024-01-24T05:10:31.650",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607946,1706073031660,-156.14787353,0.00022626,2,"2024-01-24T05:10:31.660",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607947,1706073031670,-150.0,0.00022726,2,"2024-01-24T05:10:31.670",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607948,1706073031680,-150.0,0.00022727,2,"2024-01-24T05:10:31.680",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607949,1706073031690,-273.67019464,0.00022727,2,"2024-01-24T05:10:31.690",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607950,1706073031751,-446.48737761,0.00022727,2,"2024-01-24T05:10:31.751",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607951,1706073031764,-435.79844913,0.00022727,2,"2024-01-24T05:10:31.764",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607952,1706073031777,-2177.40397862,0.00022727,2,"2024-01-24T05:10:31.777",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607953,1706073031787,-150.0,0.00022733,2,"2024-01-24T05:10:31.787",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607954,1706073031797,-150.0,0.00022734,2,"2024-01-24T05:10:31.797",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607955,1706073031806,-447.62815292,0.00022734,2,"2024-01-24T05:10:31.806",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607958,1706073031816,-150.0,0.00022735,2,"2024-01-24T05:10:31.816",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607960,1706073031825,-150.0,0.00022738,2,"2024-01-24T05:10:31.825",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607963,1706073031835,-150.0,0.00022738,2,"2024-01-24T05:10:31.835",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607965,1706073031844,-150.0,0.0002274,2,"2024-01-24T05:10:31.844",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607966,1706073031853,-150.0,0.0002274,2,"2024-01-24T05:10:31.853",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607967,1706073031863,-150.0,0.00022741,2,"2024-01-24T05:10:31.863",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607968,1706073031872,-150.0,0.0002275,2,"2024-01-24T05:10:31.872",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607969,1706073031882,-153.04098467,0.0002275,2,"2024-01-24T05:10:31.882",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607970,1706073031892,-150.0,0.00022759,2,"2024-01-24T05:10:31.892",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607971,1706073031901,-150.0,0.00022762,2,"2024-01-24T05:10:31.901",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607972,1706073031911,-150.0,0.00022767,2,"2024-01-24T05:10:31.911",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607973,1706073031923,-150.0,0.0002277,2,"2024-01-24T05:10:31.923",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607974,1706073031934,-150.0,0.0002277,2,"2024-01-24T05:10:31.934",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607975,1706073031943,-150.0,0.00022771,2,"2024-01-24T05:10:31.943",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607976,1706073031952,-150.0,0.00022771,2,"2024-01-24T05:10:31.952",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607977,1706073031962,-150.0,0.00022774,2,"2024-01-24T05:10:31.962",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607978,1706073031972,-150.0,0.0002278,2,"2024-01-24T05:10:31.972",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607979,1706073031982,-150.0,0.00022788,2,"2024-01-24T05:10:31.982",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607980,1706073031991,-150.0,0.00022788,2,"2024-01-24T05:10:31.991",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607981,1706073032001,-150.0,0.00022798,2,"2024-01-24T05:10:32.001",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607982,1706073032011,-299.04818068,0.00022802,2,"2024-01-24T05:10:32.011",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607983,1706073032022,-150.0,0.00022806,2,"2024-01-24T05:10:32.022",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607984,1706073032032,-150.0,0.00022808,2,"2024-01-24T05:10:32.032",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607985,1706073032041,-150.0,0.00022814,2,"2024-01-24T05:10:32.041",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607986,1706073032051,-150.0,0.00022815,2,"2024-01-24T05:10:32.051",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607987,1706073032060,-500.0,0.00022816,2,"2024-01-24T05:10:32.060",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607988,1706073032071,-200.0,0.00022816,2,"2024-01-24T05:10:32.071",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607989,1706073032080,-200.0,0.00022816,2,"2024-01-24T05:10:32.080",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607990,1706073032090,-800.0,0.00022816,2,"2024-01-24T05:10:32.090",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607991,1706073032099,-150.0,0.00022819,2,"2024-01-24T05:10:32.099",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607992,1706073032110,-150.0,0.0002282,2,"2024-01-24T05:10:32.110",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607993,1706073032119,-150.0,0.00022824,2,"2024-01-24T05:10:32.119",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607994,1706073032129,-150.0,0.0002283,2,"2024-01-24T05:10:32.129",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607995,1706073032138,-150.0,0.00022832,2,"2024-01-24T05:10:32.138",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607996,1706073032148,-150.0,0.00022834,2,"2024-01-24T05:10:32.148",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607997,1706073032157,-150.0,0.00022836,2,"2024-01-24T05:10:32.157",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607998,1706073032166,-150.0,0.00022837,2,"2024-01-24T05:10:32.166",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312607999,1706073032177,-210.0,0.00022839,2,"2024-01-24T05:10:32.177",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608000,1706073032186,-150.0,0.00022845,2,"2024-01-24T05:10:32.186",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608001,1706073032195,-150.0,0.00022846,2,"2024-01-24T05:10:32.195",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608002,1706073032205,-150.0,0.00022846,2,"2024-01-24T05:10:32.205",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608003,1706073032214,-150.0,0.00022856,2,"2024-01-24T05:10:32.214",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608004,1706073032224,-150.0,0.00022857,2,"2024-01-24T05:10:32.224",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608005,1706073032233,-150.0,0.00022864,2,"2024-01-24T05:10:32.233",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608006,1706073032243,-150.0,0.00022866,2,"2024-01-24T05:10:32.243",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608007,1706073032253,-150.0,0.00022867,2,"2024-01-24T05:10:32.253",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608008,1706073032263,-150.0,0.00022869,2,"2024-01-24T05:10:32.263",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608009,1706073032272,-150.0,0.00022869,2,"2024-01-24T05:10:32.272",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608010,1706073032282,-150.0,0.0002287,2,"2024-01-24T05:10:32.282",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608011,1706073032291,-150.0,0.00022874,2,"2024-01-24T05:10:32.291",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608012,1706073032301,-150.0,0.00022884,2,"2024-01-24T05:10:32.301",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608013,1706073032310,-150.0,0.00022888,2,"2024-01-24T05:10:32.310",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608014,1706073032319,-150.0,0.00022889,2,"2024-01-24T05:10:32.319",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608015,1706073032329,-150.0,0.00022895,2,"2024-01-24T05:10:32.329",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608016,1706073032339,-2064.7387,0.000229,2,"2024-01-24T05:10:32.339",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608017,1706073032349,-4529.5142,0.000229,2,"2024-01-24T05:10:32.349",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608018,1706073032358,-150.0,0.000229,2,"2024-01-24T05:10:32.358",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608019,1706073032367,-178.03401367,0.000229,2,"2024-01-24T05:10:32.367",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608020,1706073032377,-151.68051717,0.000229,2,"2024-01-24T05:10:32.377",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608021,1706073032386,-913.11738384,0.000229,2,"2024-01-24T05:10:32.386",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608022,1706073032396,-323.26037188,0.000229,2,"2024-01-24T05:10:32.396",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608023,1706073032405,-171.01455326,0.000229,2,"2024-01-24T05:10:32.405",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608024,1706073032415,-2878.69018918,0.000229,2,"2024-01-24T05:10:32.415",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608025,1706073032424,-150.0,0.00022909,2,"2024-01-24T05:10:32.424",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608026,1706073032434,-150.0,0.00022914,2,"2024-01-24T05:10:32.434",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608027,1706073032443,-150.0,0.00022918,2,"2024-01-24T05:10:32.443",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608028,1706073032453,-150.0,0.0002292,2,"2024-01-24T05:10:32.453",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608029,1706073032463,-1500.0,0.00022921,2,"2024-01-24T05:10:32.463",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608030,1706073032472,-150.0,0.00022927,2,"2024-01-24T05:10:32.472",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608031,1706073032482,-150.0,0.00022927,2,"2024-01-24T05:10:32.482",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608032,1706073032491,-150.0,0.00022928,2,"2024-01-24T05:10:32.491",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608033,1706073032501,-300.0,0.0002293,2,"2024-01-24T05:10:32.501",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608034,1706073032510,-150.0,0.00022934,2,"2024-01-24T05:10:32.510",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608035,1706073032519,-150.0,0.00022938,2,"2024-01-24T05:10:32.519",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608036,1706073032529,-150.0,0.00022945,2,"2024-01-24T05:10:32.529",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608037,1706073032538,-150.0,0.00022951,2,"2024-01-24T05:10:32.538",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608038,1706073032548,-150.0,0.00022956,2,"2024-01-24T05:10:32.548",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608039,1706073032557,-150.0,0.00022959,2,"2024-01-24T05:10:32.557",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608040,1706073032566,-866.84550851,0.0002296,3,"2024-01-24T05:10:32.566",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608041,1706073032576,-820.03,0.0002296,2,"2024-01-24T05:10:32.576",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608042,1706073032585,-150.0,0.00022961,2,"2024-01-24T05:10:32.585",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608043,1706073032594,-150.0,0.00022963,2,"2024-01-24T05:10:32.594",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608044,1706073032604,-150.0,0.00022963,2,"2024-01-24T05:10:32.604",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608045,1706073032613,-150.0,0.00022966,2,"2024-01-24T05:10:32.613",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608046,1706073032623,-150.0,0.00022967,2,"2024-01-24T05:10:32.623",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608047,1706073032633,-150.0,0.0002297,2,"2024-01-24T05:10:32.633",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608048,1706073032643,-150.0,0.00022971,2,"2024-01-24T05:10:32.643",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608049,1706073032653,-150.0,0.00022972,2,"2024-01-24T05:10:32.653",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608050,1706073032662,-150.0,0.00022979,2,"2024-01-24T05:10:32.662",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608051,1706073032672,-150.0,0.00022981,2,"2024-01-24T05:10:32.672",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608052,1706073032681,-150.0,0.00022985,2,"2024-01-24T05:10:32.681",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608053,1706073032693,-150.0,0.00022995,2,"2024-01-24T05:10:32.693",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608054,1706073032703,-174.83700953,0.00022996,2,"2024-01-24T05:10:32.703",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608055,1706073032713,-4655.74947603,0.00022996,2,"2024-01-24T05:10:32.713",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608056,1706073032722,-15892.69117696,0.00022998,2,"2024-01-24T05:10:32.722",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608060,1706073038237,-150.0,0.00022485,2,"2024-01-24T05:10:38.237",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608061,1706073038247,-3124.83783369,0.00022998,2,"2024-01-24T05:10:38.247",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608062,1706073038258,-1789.57980403,0.00022998,2,"2024-01-24T05:10:38.258",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608063,1706073038293,-4789.6229253,0.00022998,2,"2024-01-24T05:10:38.293",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608064,1706073038303,-348.69020711,0.00022998,2,"2024-01-24T05:10:38.303",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608065,1706073038313,-2539.57707093,0.00022998,2,"2024-01-24T05:10:38.313",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608066,1706073038349,-643.1294748,0.00022998,2,"2024-01-24T05:10:38.349",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608067,1706073038457,-10710.6211417,0.00022998,2,"2024-01-24T05:10:38.457",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608068,1706073038469,-16739.80237847,0.00022998,2,"2024-01-24T05:10:38.469",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608069,1706073038480,-904.40561789,0.00022999,2,"2024-01-24T05:10:38.480",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608070,1706073038490,-312.45853588,0.00022999,2,"2024-01-24T05:10:38.490",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608071,1706073038499,-427.62008455,0.00022999,10,"2024-01-24T05:10:38.499",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608072,1706073038508,-154.53496068,0.00022999,2,"2024-01-24T05:10:38.508",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608073,1706073038519,-150.0,0.00022999,2,"2024-01-24T05:10:38.519",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608074,1706073038529,-2405.37481956,0.00023,3,"2024-01-24T05:10:38.529",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608075,1706073038538,-1110.06047736,0.00023,2,"2024-01-24T05:10:38.538",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608077,1706073038702,-529.05901152,0.00023,2,"2024-01-24T05:10:38.702",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608082,1706073038780,-1091.0594006,0.00023,2,"2024-01-24T05:10:38.780",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608083,1706073038792,-716.79,0.00023,2,"2024-01-24T05:10:38.792",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608085,1706073040018,-2799.18,0.00023,2,"2024-01-24T05:10:40.018",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608086,1706073040697,-272.65594049,0.00023,2,"2024-01-24T05:10:40.697",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608087,1706073040753,-510.13070881,0.00023,2,"2024-01-24T05:10:40.753",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608088,1706073040766,-299.1128838,0.00023,2,"2024-01-24T05:10:40.766",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608089,1706073040861,-251.63795836,0.00023,2,"2024-01-24T05:10:40.861",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608090,1706073040873,-463.78156833,0.00023,2,"2024-01-24T05:10:40.873",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608094,1706073042910,-1000.0,0.00022999,2,"2024-01-24T05:10:42.910",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608095,1706073042929,-607.72360726,0.00023,2,"2024-01-24T05:10:42.929",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608096,1706073042985,-2105.55,0.00023,2,"2024-01-24T05:10:42.985",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608097,1706073043013,-541.94845062,0.00023,2,"2024-01-24T05:10:43.013",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608098,1706073043042,-500.0,0.00023,2,"2024-01-24T05:10:43.042",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608112,1706073045590,-592.97801893,0.00023,2,"2024-01-24T05:10:45.590",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608118,1706073045651,-1239.75904694,0.00023,2,"2024-01-24T05:10:45.651",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608119,1706073045701,-302.03380715,0.00023,2,"2024-01-24T05:10:45.701",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608120,1706073045937,-17215.34265634,0.00023,2,"2024-01-24T05:10:45.937",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608159,1706073491955,267.51,0.00019822,2,"2024-01-24T05:18:11.955",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608160,1706073573936,210.0,0.00020839,2,"2024-01-24T05:19:33.936",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608161,1706073933950,254.13,0.00019914,2,"2024-01-24T05:25:33.950",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608168,1706074231731,-1000.0,0.00021524,2,"2024-01-24T05:30:31.731",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608169,1706074231741,-995.3828,0.00021525,2,"2024-01-24T05:30:31.741",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608170,1706074231887,-280.0,0.00021525,2,"2024-01-24T05:30:31.887",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608171,1706074231899,-1024.34354417,0.00021525,2,"2024-01-24T05:30:31.899",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608172,1706074231948,-552.01738629,0.00021525,2,"2024-01-24T05:30:31.948",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608173,1706074231960,-1425.86591214,0.00021525,2,"2024-01-24T05:30:31.960",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608174,1706074231970,-159.0399871,0.00021627,2,"2024-01-24T05:30:31.970",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608175,1706074231980,-748.89,0.0002171,2,"2024-01-24T05:30:31.980",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608176,1706074231990,-237.36731461,0.00021725,2,"2024-01-24T05:30:31.990",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608177,1706074232003,-496.63268539,0.00021725,2,"2024-01-24T05:30:32.003",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608178,1706074232013,-194.08,0.0002173,2,"2024-01-24T05:30:32.013",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608179,1706074232025,-1452.38088315,0.00021753,2,"2024-01-24T05:30:32.025",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608180,1706074232035,-216.35,0.00021753,2,"2024-01-24T05:30:32.035",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608181,1706074232046,-800.0,0.00021758,2,"2024-01-24T05:30:32.046",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608182,1706074232057,-490.68,0.00021832,2,"2024-01-24T05:30:32.057",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608183,1706074232066,-200.0,0.00021881,2,"2024-01-24T05:30:32.066",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608184,1706074232076,-150.0,0.00021892,2,"2024-01-24T05:30:32.076",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608185,1706074232085,-492.01,0.00021894,2,"2024-01-24T05:30:32.085",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608186,1706074232095,-205.63566735,0.000219,2,"2024-01-24T05:30:32.095",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608187,1706074232104,-205.63566735,0.000219,2,"2024-01-24T05:30:32.104",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608188,1706074232113,-250.0,0.00021918,2,"2024-01-24T05:30:32.113",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608189,1706074232123,-254.13,0.00022178,2,"2024-01-24T05:30:32.123",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608190,1706074232133,-150.0,0.00022733,2,"2024-01-24T05:30:32.133",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608191,1706074232142,-150.0,0.00022735,2,"2024-01-24T05:30:32.142",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608192,1706074232151,-598.1247,0.0002274,2,"2024-01-24T05:30:32.151",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608193,1706074232160,-150.0,0.00022742,2,"2024-01-24T05:30:32.160",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608194,1706074232170,-3799.34039675,0.0002275,2,"2024-01-24T05:30:32.170",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608195,1706074232244,-2159.6985607,0.0002275,2,"2024-01-24T05:30:32.244",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608198,1706074237737,-123561.4282547,0.0002275,2,"2024-01-24T05:30:37.737",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608199,1706074237747,-150.0,0.00022752,2,"2024-01-24T05:30:37.747",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608200,1706074237756,-150.0,0.00022773,2,"2024-01-24T05:30:37.756",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608201,1706074237765,-22248.80639117,0.00022781,2,"2024-01-24T05:30:37.765",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608202,1706074237774,-150.0,0.00022783,2,"2024-01-24T05:30:37.774",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608203,1706074237784,-150.0,0.00022791,2,"2024-01-24T05:30:37.784",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608204,1706074237793,-150.0,0.00022797,2,"2024-01-24T05:30:37.793",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608205,1706074237802,-178.03401367,0.000228,2,"2024-01-24T05:30:37.802",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608206,1706074237811,-150.0,0.00022804,2,"2024-01-24T05:30:37.811",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608207,1706074237820,-150.0,0.00022813,2,"2024-01-24T05:30:37.820",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608208,1706074237829,-500.0,0.00022816,2,"2024-01-24T05:30:37.829",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608209,1706074237838,-200.0,0.00022816,2,"2024-01-24T05:30:37.838",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608210,1706074237847,-800.0,0.00022816,2,"2024-01-24T05:30:37.847",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608211,1706074237856,-200.0,0.00022816,2,"2024-01-24T05:30:37.856",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608212,1706074237865,-150.0,0.00022819,2,"2024-01-24T05:30:37.865",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608213,1706074237883,-150.0,0.00022822,2,"2024-01-24T05:30:37.883",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608214,1706074237892,-150.0,0.00022835,2,"2024-01-24T05:30:37.892",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608215,1706074237901,-150.0,0.0002284,2,"2024-01-24T05:30:37.901",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608216,1706074237910,-150.0,0.00022847,2,"2024-01-24T05:30:37.910",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608217,1706074237919,-150.0,0.00022863,2,"2024-01-24T05:30:37.919",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608218,1706074237929,-150.0,0.00022873,2,"2024-01-24T05:30:37.929",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608219,1706074237938,-281.6008057,0.00022884,2,"2024-01-24T05:30:37.938",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608220,1706074237947,-150.0,0.00022886,2,"2024-01-24T05:30:37.947",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608221,1706074237956,-150.0,0.00022888,2,"2024-01-24T05:30:37.956",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608222,1706074237965,-226.69261519,0.0002289,2,"2024-01-24T05:30:37.965",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608223,1706074237974,-150.0,0.00022896,2,"2024-01-24T05:30:37.974",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608224,1706074237984,-150.0,0.00022898,2,"2024-01-24T05:30:37.984",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608225,1706074237993,-500.0,0.000229,2,"2024-01-24T05:30:37.993",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608226,1706074238003,-4842.99646699,0.000229,2,"2024-01-24T05:30:38.003",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608227,1706074238013,-2040.221,0.000229,2,"2024-01-24T05:30:38.013",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608228,1706074238024,-1349.3539,0.000229,2,"2024-01-24T05:30:38.024",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608229,1706074238033,-2380.6983,0.000229,2,"2024-01-24T05:30:38.033",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608230,1706074238044,-837.14,0.000229,2,"2024-01-24T05:30:38.044",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608231,1706074238055,-204686.58417421,0.000229,2,"2024-01-24T05:30:38.055",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608232,1706074238068,-627.74018004,0.000229,2,"2024-01-24T05:30:38.068",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608233,1706074238080,-870.02537706,0.000229,2,"2024-01-24T05:30:38.080",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608234,1706074238405,-4887.83082478,0.000229,2,"2024-01-24T05:30:38.405",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608235,1706074238417,-4906.23264509,0.000229,2,"2024-01-24T05:30:38.417",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608236,1706074238443,-4698.0312328,0.000229,2,"2024-01-24T05:30:38.443",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608237,1706074238455,-22321.59631398,0.000229,2,"2024-01-24T05:30:38.455",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608238,1706074238468,-2679.17610788,0.000229,2,"2024-01-24T05:30:38.468",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608239,1706074238504,-51562.29982033,0.000229,2,"2024-01-24T05:30:38.504",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608240,1706074238516,-423.356324,0.000229,2,"2024-01-24T05:30:38.516",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608241,1706074238527,-445.94319877,0.000229,2,"2024-01-24T05:30:38.527",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608243,1706074240179,-9635.99999998,0.000229,2,"2024-01-24T05:30:40.179",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608244,1706074240732,-198547.05821193,0.000229,2,"2024-01-24T05:30:40.732",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608245,1706074240742,-5000.0,0.000229,2,"2024-01-24T05:30:40.742",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608246,1706074240751,-159.0399871,0.000229,2,"2024-01-24T05:30:40.751",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608247,1706074240761,-608.74492256,0.000229,2,"2024-01-24T05:30:40.761",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608248,1706074240772,-150.0,0.00022901,2,"2024-01-24T05:30:40.772",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608249,1706074240781,-150.0,0.00022907,2,"2024-01-24T05:30:40.781",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608250,1706074240791,-150.0,0.00022919,2,"2024-01-24T05:30:40.791",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608251,1706074240800,-490.68,0.00022924,2,"2024-01-24T05:30:40.800",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608252,1706074240810,-150.0,0.00022926,2,"2024-01-24T05:30:40.810",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608253,1706074240819,-150.0,0.00022927,2,"2024-01-24T05:30:40.819",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608254,1706074240829,-150.0,0.00022939,2,"2024-01-24T05:30:40.829",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608255,1706074240838,-150.0,0.00022948,2,"2024-01-24T05:30:40.838",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608256,1706074240848,-150.0,0.00022953,2,"2024-01-24T05:30:40.848",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608257,1706074240857,-150.0,0.00022961,2,"2024-01-24T05:30:40.857",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608258,1706074240867,-150.0,0.00022973,2,"2024-01-24T05:30:40.867",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608259,1706074240877,-150.0,0.00022981,2,"2024-01-24T05:30:40.877",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608260,1706074240886,-492.01,0.00022988,2,"2024-01-24T05:30:40.886",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608261,1706074240896,-150.0,0.0002299,2,"2024-01-24T05:30:40.896",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608262,1706074240906,-150.0,0.00022992,2,"2024-01-24T05:30:40.906",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608263,1706074240915,-9964.05543621,0.00022998,2,"2024-01-24T05:30:40.915",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608264,1706074240925,-2274.4341,0.00022998,2,"2024-01-24T05:30:40.925",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608265,1706074240935,-204.01256151,0.00022998,2,"2024-01-24T05:30:40.935",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608266,1706074240944,-529.18555788,0.00022998,2,"2024-01-24T05:30:40.944",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608267,1706074240953,-345.73203912,0.00022999,10,"2024-01-24T05:30:40.953",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608268,1706074240962,-154.42158666,0.00022999,2,"2024-01-24T05:30:40.962",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608269,1706074240971,-150.0,0.00022999,2,"2024-01-24T05:30:40.971",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608270,1706074240981,-452488.24686434,0.00023,2,"2024-01-24T05:30:40.981",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608271,1706074241056,-2624.06365033,0.00023,2,"2024-01-24T05:30:41.056",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608273,1706074241111,-2481.3278554,0.00023,2,"2024-01-24T05:30:41.111",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608274,1706074241124,-544.13000421,0.00023,2,"2024-01-24T05:30:41.124",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608275,1706074241136,-2586.91,0.00023,2,"2024-01-24T05:30:41.136",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608276,1706074241149,-719.24105529,0.00023,2,"2024-01-24T05:30:41.149",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608277,1706074241160,-7497.34233839,0.00023,2,"2024-01-24T05:30:41.160",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608281,1706074242882,-915.02926025,0.00023,2,"2024-01-24T05:30:42.882",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608333,1706074245851,-423.51956019,0.00022999,2,"2024-01-24T05:30:45.851",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608334,1706074245861,-29.48103589,0.00023,2,"2024-01-24T05:30:45.861",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608336,1706074246781,-1196.97377496,0.00023,2,"2024-01-24T05:30:46.781",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608337,1706074248436,1500.0,0.00019914,2,"2024-01-24T05:30:48.436",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608338,1706074248461,2882.49793714,0.00019914,2,"2024-01-24T05:30:48.461",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608339,1706074253174,163.97723343,0.00019914,2,"2024-01-24T05:30:53.174",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608340,1706074258000,296.77782408,0.00019914,2,"2024-01-24T05:30:58.000",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608342,1706074432922,228.71,0.00019767,2,"2024-01-24T05:33:52.922",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608343,1706074842120,2776.0,0.000302,120,"2024-01-24T05:40:42.120",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608344,1706074851436,217.27,0.00020322,2,"2024-01-24T05:40:51.436",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608348,1706075283956,210.0,0.00020735,2,"2024-01-24T05:48:03.956",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608349,1706075287629,206.4,0.00020106,2,"2024-01-24T05:48:07.629",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608359,1706075431874,-1000.0,0.00022005,2,"2024-01-24T05:50:31.874",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608360,1706075431884,-360.0,0.00022006,2,"2024-01-24T05:50:31.884",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608361,1706075431893,-624.07,0.00022022,2,"2024-01-24T05:50:31.893",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608362,1706075431903,-250.0,0.00022024,2,"2024-01-24T05:50:31.903",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608363,1706075431913,-230.7513102,0.00022024,2,"2024-01-24T05:50:31.913",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608364,1706075431982,-63.6486898,0.00022024,2,"2024-01-24T05:50:31.982",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608365,1706075431992,-313.43,0.00022024,2,"2024-01-24T05:50:31.992",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608366,1706075432002,-216.35,0.00022024,2,"2024-01-24T05:50:32.002",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608367,1706075432012,-7.94980363,0.00022079,2,"2024-01-24T05:50:32.012",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608368,1706075432025,-633.03691929,0.00022079,2,"2024-01-24T05:50:32.025",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608369,1706075432034,-160.76705805,0.00022092,2,"2024-01-24T05:50:32.034",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608370,1706075432044,-150.0,0.00022192,2,"2024-01-24T05:50:32.044",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608371,1706075432053,-295.2,0.00022214,2,"2024-01-24T05:50:32.053",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608372,1706075432063,-640.0,0.0002224,2,"2024-01-24T05:50:32.063",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608373,1706075432072,-206.4,0.0002237,2,"2024-01-24T05:50:32.072",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608374,1706075432083,-150.0,0.00022599,2,"2024-01-24T05:50:32.083",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608375,1706075432093,-402.17,0.000226,2,"2024-01-24T05:50:32.093",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608376,1706075432103,-291.62982452,0.000226,2,"2024-01-24T05:50:32.103",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608377,1706075432128,-505.78017548,0.000226,2,"2024-01-24T05:50:32.128",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608378,1706075432138,-402.17,0.000226,2,"2024-01-24T05:50:32.138",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608379,1706075432147,-79.43214083,0.000226,2,"2024-01-24T05:50:32.147",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608380,1706075432294,-112.82785917,0.000226,2,"2024-01-24T05:50:32.294",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608381,1706075432304,-244.78828192,0.000226,2,"2024-01-24T05:50:32.304",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608382,1706075432317,-153.58171808,0.000226,2,"2024-01-24T05:50:32.317",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608384,1706075432327,-402.17,0.000227,2,"2024-01-24T05:50:32.327",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608387,1706075432337,-402.17,0.000227,2,"2024-01-24T05:50:32.337",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608388,1706075432347,-1974.09,0.000227,2,"2024-01-24T05:50:32.347",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608390,1706075432357,-942.4,0.000227,2,"2024-01-24T05:50:32.357",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608392,1706075432367,-942.4,0.000227,2,"2024-01-24T05:50:32.367",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608393,1706075432378,-942.4,0.000227,2,"2024-01-24T05:50:32.378",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608395,1706075432387,-402.17,0.000227,2,"2024-01-24T05:50:32.387",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608397,1706075432397,-970.0,0.000227,2,"2024-01-24T05:50:32.397",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608398,1706075432407,-942.4,0.000227,2,"2024-01-24T05:50:32.407",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608399,1706075432418,-5272.35075286,0.00022799,2,"2024-01-24T05:50:32.418",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608400,1706075432431,-3696.08,0.00022799,2,"2024-01-24T05:50:32.431",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608401,1706075432444,-5123.51393727,0.00022799,2,"2024-01-24T05:50:32.444",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608402,1706075432457,-1034.12245848,0.00022799,2,"2024-01-24T05:50:32.457",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608403,1706075432469,-566.4447676,0.00022799,2,"2024-01-24T05:50:32.469",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608404,1706075432483,-993.79654298,0.00022799,2,"2024-01-24T05:50:32.483",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608405,1706075432496,-1158.45306986,0.00022799,2,"2024-01-24T05:50:32.496",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608406,1706075432509,-2501.38202418,0.00022799,2,"2024-01-24T05:50:32.509",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608407,1706075432522,-6968.84925178,0.00022799,2,"2024-01-24T05:50:32.522",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608408,1706075432535,-735.1422141,0.00022799,2,"2024-01-24T05:50:32.535",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608409,1706075432898,-421.07761078,0.00022799,2,"2024-01-24T05:50:32.898",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608412,1706075438094,-585.28468378,0.00022799,2,"2024-01-24T05:50:38.094",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608413,1706075438119,-362.33147767,0.00022799,2,"2024-01-24T05:50:38.119",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608418,1706075440538,-630.58303285,0.00022799,2,"2024-01-24T05:50:40.538",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608427,1706075737628,230.18,0.00020229,2,"2024-01-24T05:55:37.628",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608430,1706076233963,36.15,0.00020075,2,"2024-01-24T06:03:53.963",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608431,1706076233986,182.52,0.00020075,2,"2024-01-24T06:03:53.986",0.0003942,37.79,0.9957430022293546,2040428160.2807355]
[312608432,1706076413164,761.2766179,0.00020075,2,"2024-01-24T06:06:53.164",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608442,1706076632068,-579.44139724,0.00021753,2,"2024-01-24T06:10:32.068",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608443,1706076632904,-420.55860276,0.00021753,2,"2024-01-24T06:10:32.904",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608444,1706076632914,-625.37,0.00021754,2,"2024-01-24T06:10:32.914",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608445,1706076632925,-250.0,0.00021792,2,"2024-01-24T06:10:32.925",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608446,1706076632934,-712.0,0.00021822,2,"2024-01-24T06:10:32.934",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608447,1706076632945,-161.46296351,0.00021825,2,"2024-01-24T06:10:32.945",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608448,1706076632955,-176.09,0.0002184,2,"2024-01-24T06:10:32.955",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608449,1706076632964,-250.0,0.00021918,2,"2024-01-24T06:10:32.964",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608450,1706076632974,-5024.86964556,0.00021922,2,"2024-01-24T06:10:32.974",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608451,1706076632987,-3358.67127474,0.00021922,2,"2024-01-24T06:10:32.987",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608452,1706076633063,-1120.32492377,0.00021922,2,"2024-01-24T06:10:33.063",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608453,1706076633076,-1032.05682951,0.00021922,2,"2024-01-24T06:10:33.076",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608454,1706076633128,-7512.30234901,0.00021922,2,"2024-01-24T06:10:33.128",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608507,1706076641347,-264.76364404,0.00021922,2,"2024-01-24T06:10:41.347",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608530,1706076646559,-263.04335995,0.00021922,2,"2024-01-24T06:10:46.559",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608535,1706076646740,-447.63445349,0.00021922,2,"2024-01-24T06:10:46.740",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608536,1706076646749,-2914.42,0.00021923,2,"2024-01-24T06:10:46.749",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608537,1706076646759,-288.0,0.00021925,2,"2024-01-24T06:10:46.759",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608538,1706076646768,-235.52,0.00021925,2,"2024-01-24T06:10:46.768",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608539,1706076646778,-161.4629635,0.00022183,2,"2024-01-24T06:10:46.778",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608540,1706076646788,-218.67,0.00022339,2,"2024-01-24T06:10:46.788",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608541,1706076646797,-733.39,0.00022437,2,"2024-01-24T06:10:46.797",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608542,1706076646806,-1884.04,0.000225,2,"2024-01-24T06:10:46.806",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608543,1706076646816,-938.08,0.000225,2,"2024-01-24T06:10:46.816",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608544,1706076646826,-161.4629635,0.00022542,2,"2024-01-24T06:10:46.826",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608545,1706076646836,-978.71849556,0.0002265,3,"2024-01-24T06:10:46.836",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608546,1706076646845,-9927.1408,0.0002265,2,"2024-01-24T06:10:46.845",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608547,1706076646854,-306.97180835,0.00022749,2,"2024-01-24T06:10:46.854",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608548,1706076646863,-7580.66421906,0.0002275,2,"2024-01-24T06:10:46.863",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608549,1706076646875,-465.17133714,0.0002275,2,"2024-01-24T06:10:46.875",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608550,1706076646928,-500.85188712,0.0002275,2,"2024-01-24T06:10:46.928",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608551,1706076646940,-392.10399987,0.0002275,2,"2024-01-24T06:10:46.940",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608552,1706076646967,-6708.97269376,0.0002275,2,"2024-01-24T06:10:46.967",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608553,1706076646979,-17614.50166388,0.0002275,2,"2024-01-24T06:10:46.979",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608554,1706076654260,616.35924009,0.00020075,2,"2024-01-24T06:10:54.260",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608555,1706076688480,196.8,0.00020238,2,"2024-01-24T06:11:28.480",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608556,1706076698262,701.13500409,0.00020075,2,"2024-01-24T06:11:38.262",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608557,1706076700590,287.36771257,0.00020075,2,"2024-01-24T06:11:40.590",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608558,1706076705372,500.0,0.00020075,2,"2024-01-24T06:11:45.372",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608559,1706076835816,155.0,0.00020075,2,"2024-01-24T06:13:55.816",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608560,1706076840831,820.63501258,0.00020075,2,"2024-01-24T06:14:00.831",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608561,1706076841200,852.96844475,0.00020075,2,"2024-01-24T06:14:01.200",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608562,1706076844495,6089.46292903,0.00020075,2,"2024-01-24T06:14:04.495",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608563,1706076857823,206.64153193,0.00020075,2,"2024-01-24T06:14:17.823",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608564,1706076867199,851.50717739,0.00020075,2,"2024-01-24T06:14:27.199",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608565,1706076870415,5214.89911458,0.00020075,2,"2024-01-24T06:14:30.415",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608566,1706077112268,213.1,0.00017349,2,"2024-01-24T06:18:32.268",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608567,1706077120318,186.96,0.00019807,2,"2024-01-24T06:18:40.318",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608568,1706077203096,2084.97012239,0.00020561,2,"2024-01-24T06:20:03.096",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608569,1706077383749,210.0,0.00020344,2,"2024-01-24T06:23:03.749",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608570,1706077455995,-150.0,0.00021032,2,"2024-01-24T06:24:15.995",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608571,1706077456020,-3194.07254394,0.00021032,2,"2024-01-24T06:24:16.020",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608572,1706077456045,-1000.0,0.00021032,2,"2024-01-24T06:24:16.045",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608573,1706077456069,-3047.53475621,0.00021032,2,"2024-01-24T06:24:16.069",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608574,1706077456093,-3146.14113287,0.00021033,2,"2024-01-24T06:24:16.093",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608575,1706077533315,160.25924555,0.00020931,2,"2024-01-24T06:25:33.315",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608576,1706077612158,177.61,0.00019729,2,"2024-01-24T06:26:52.158",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608578,1706077758600,-338.03486453,0.00021021,2,"2024-01-24T06:29:18.600",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608579,1706077758627,-164.99634728,0.00021021,2,"2024-01-24T06:29:18.627",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608580,1706077758654,-1000.0,0.00021022,2,"2024-01-24T06:29:18.654",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608581,1706077758679,-8210.01663534,0.00021023,2,"2024-01-24T06:29:18.679",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608582,1706077765202,-3047.53475621,0.0002102,2,"2024-01-24T06:29:25.202",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608583,1706077765223,-1952.46524379,0.00021023,2,"2024-01-24T06:29:25.223",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608593,1706077832370,-279.66758209,0.00021021,2,"2024-01-24T06:30:32.370",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608594,1706077832380,-336.691658,0.00021022,2,"2024-01-24T06:30:32.380",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608595,1706077832392,-2444.25329828,0.00021022,2,"2024-01-24T06:30:32.392",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608596,1706077832546,-848.53062538,0.00021022,2,"2024-01-24T06:30:32.546",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608597,1706077832558,-1583.95549063,0.00021023,2,"2024-01-24T06:30:32.558",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608598,1706077832572,-399.90157605,0.00021023,2,"2024-01-24T06:30:32.572",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608599,1706077832616,-409.96149532,0.00021023,2,"2024-01-24T06:30:32.616",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608600,1706077832649,-508.47962113,0.00021023,2,"2024-01-24T06:30:32.649",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608601,1706077832661,-804.42570392,0.00021023,2,"2024-01-24T06:30:32.661",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608602,1706077832677,-401.14171026,0.00021023,2,"2024-01-24T06:30:32.677",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608610,1706077838595,-280.22179706,0.00021023,2,"2024-01-24T06:30:38.595",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608611,1706077838607,-4473.09720657,0.00021023,2,"2024-01-24T06:30:38.607",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608612,1706077838616,-187.7238749,0.00021241,2,"2024-01-24T06:30:38.616",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608613,1706077838626,-1000.0,0.00021678,2,"2024-01-24T06:30:38.626",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608614,1706077838635,-188.41,0.00021679,2,"2024-01-24T06:30:38.635",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608615,1706077838645,-521.14,0.0002168,2,"2024-01-24T06:30:38.645",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608616,1706077838654,-586.71,0.00021693,2,"2024-01-24T06:30:38.654",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608618,1706077838663,-566.54134669,0.00021705,2,"2024-01-24T06:30:38.663",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608630,1706077840781,-1545.83606155,0.00021677,2,"2024-01-24T06:30:40.781",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608631,1706077840793,-1501.69869466,0.00021677,2,"2024-01-24T06:30:40.793",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608632,1706077840803,-3.05865331,0.00021705,2,"2024-01-24T06:30:40.803",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608633,1706077840815,-243.66576721,0.00021792,2,"2024-01-24T06:30:40.815",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608634,1706077840956,-186.73423279,0.00021792,2,"2024-01-24T06:30:40.956",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608635,1706077840966,-2387.52098125,0.00021838,2,"2024-01-24T06:30:40.966",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608636,1706077840975,-420.3224339,0.00021838,2,"2024-01-24T06:30:40.975",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608637,1706077840984,-177.61,0.00021993,2,"2024-01-24T06:30:40.984",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608638,1706077840993,-187.72387488,0.00022071,2,"2024-01-24T06:30:40.993",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608639,1706077841002,-1046.05538789,0.000222,3,"2024-01-24T06:30:41.002",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608640,1706077841252,-402.17,0.000222,2,"2024-01-24T06:30:41.252",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608641,1706077841275,-942.4,0.000222,2,"2024-01-24T06:30:41.275",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608642,1706077841285,-1059.11166229,0.00022498,2,"2024-01-24T06:30:41.285",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608643,1706077841568,-450.76600566,0.00022498,2,"2024-01-24T06:30:41.568",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608644,1706077841579,-719.89419368,0.00022498,2,"2024-01-24T06:30:41.579",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608645,1706077841595,-319.36665729,0.00022498,2,"2024-01-24T06:30:41.595",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608646,1706077841605,-58.4662419,0.00022499,2,"2024-01-24T06:30:41.605",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608649,1706077841644,-397.52,0.00022499,2,"2024-01-24T06:30:41.644",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608658,1706077843339,-907.05910727,0.00022499,2,"2024-01-24T06:30:43.339",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608659,1706077843349,-600.0,0.000225,8,"2024-01-24T06:30:43.349",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608660,1706077843358,-150.0,0.00022596,2,"2024-01-24T06:30:43.358",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608661,1706077843368,-1300.0,0.000226,8,"2024-01-24T06:30:43.368",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608662,1706077843377,-703.74542266,0.000227,8,"2024-01-24T06:30:43.377",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608663,1706077843388,-1196.25457734,0.000227,8,"2024-01-24T06:30:43.388",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608664,1706077843398,-418.21791161,0.00022748,2,"2024-01-24T06:30:43.398",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608665,1706077843408,-871.05828437,0.00022748,2,"2024-01-24T06:30:43.408",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608666,1706077843420,-155.27228325,0.00022748,2,"2024-01-24T06:30:43.420",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608667,1706077843429,-255.87014141,0.00022748,2,"2024-01-24T06:30:43.429",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608668,1706077843438,-155.35602341,0.00022748,2,"2024-01-24T06:30:43.438",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608669,1706077843448,-1970.31569979,0.00022748,2,"2024-01-24T06:30:43.448",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608670,1706077843558,-554.51137109,0.00022748,2,"2024-01-24T06:30:43.558",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608671,1706077843567,-177.88514416,0.00022748,2,"2024-01-24T06:30:43.567",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608672,1706077843577,-2146.10378163,0.00022748,2,"2024-01-24T06:30:43.577",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608673,1706077843586,-4492.19656681,0.00022748,2,"2024-01-24T06:30:43.586",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608674,1706077843595,-8275.91576098,0.00022748,2,"2024-01-24T06:30:43.595",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608675,1706077843604,-165.36270319,0.00022748,2,"2024-01-24T06:30:43.604",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608676,1706077843614,-338.17480288,0.00022748,2,"2024-01-24T06:30:43.614",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608677,1706077843623,-1046.30174013,0.00022748,2,"2024-01-24T06:30:43.623",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608678,1706077843632,-2316.98679154,0.00022748,2,"2024-01-24T06:30:43.632",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608679,1706077843642,-941.46518137,0.00022748,2,"2024-01-24T06:30:43.642",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608680,1706077843651,-4630.81540604,0.00022748,2,"2024-01-24T06:30:43.651",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608681,1706077843661,-1813.68084069,0.00022748,2,"2024-01-24T06:30:43.661",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608682,1706077843671,-155.9774836,0.00022749,2,"2024-01-24T06:30:43.671",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608683,1706077843680,-1713.4697974,0.00022749,2,"2024-01-24T06:30:43.680",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608684,1706077843690,-20681.07079001,0.0002275,2,"2024-01-24T06:30:43.690",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608685,1706077843702,-411.7493109,0.0002275,2,"2024-01-24T06:30:43.702",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608686,1706077843713,-652.20937819,0.0002275,2,"2024-01-24T06:30:43.713",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608687,1706077843729,-5641.79,0.0002275,2,"2024-01-24T06:30:43.729",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608688,1706077843740,-406.1815225,0.0002275,2,"2024-01-24T06:30:43.740",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608689,1706077843767,-3516.40458458,0.0002275,2,"2024-01-24T06:30:43.767",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608690,1706077843805,-614.29174979,0.0002275,2,"2024-01-24T06:30:43.805",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608692,1706077846394,-150.0,0.000227,2,"2024-01-24T06:30:46.394",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608693,1706077846403,-4706.2713795,0.0002275,2,"2024-01-24T06:30:46.403",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608694,1706077846415,-1959.89150662,0.0002275,2,"2024-01-24T06:30:46.415",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608695,1706077846428,-23029.92684162,0.0002275,2,"2024-01-24T06:30:46.428",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608696,1706077846527,-550.25133661,0.0002275,2,"2024-01-24T06:30:46.527",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608697,1706077846807,-3242.4461067,0.0002275,2,"2024-01-24T06:30:46.807",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608698,1706077846818,-900.15046863,0.0002275,2,"2024-01-24T06:30:46.818",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608699,1706077846846,-1434.02773215,0.0002275,2,"2024-01-24T06:30:46.846",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608701,1706077846866,-276.90558802,0.0002275,2,"2024-01-24T06:30:46.866",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608702,1706077847770,-411.06267295,0.0002275,2,"2024-01-24T06:30:47.770",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608703,1706077847797,-5275.3489905,0.0002275,2,"2024-01-24T06:30:47.797",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608704,1706077847808,-1071.18632288,0.0002275,2,"2024-01-24T06:30:47.808",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608705,1706077847823,-21477.03512917,0.0002275,2,"2024-01-24T06:30:47.823",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608706,1706077847833,-188.41,0.00022763,2,"2024-01-24T06:30:47.833",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608707,1706077847842,-586.71,0.00022778,2,"2024-01-24T06:30:47.842",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608708,1706077847852,-189.3059,0.00022797,2,"2024-01-24T06:30:47.852",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608709,1706077847861,-5335.634,0.00022797,2,"2024-01-24T06:30:47.861",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608710,1706077847871,-322.37692674,0.00022798,2,"2024-01-24T06:30:47.871",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608711,1706077847880,-2000.0,0.00022799,2,"2024-01-24T06:30:47.880",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608712,1706077847889,-200.0,0.00022799,2,"2024-01-24T06:30:47.889",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608713,1706077847899,-8495.0721,0.000228,2,"2024-01-24T06:30:47.899",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608714,1706077847909,-6086.9656,0.000228,2,"2024-01-24T06:30:47.909",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608715,1706077847918,-1000.0,0.000228,2,"2024-01-24T06:30:47.918",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608716,1706077847927,-2600.0,0.000228,8,"2024-01-24T06:30:47.927",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608717,1706077847936,-500.0,0.00022816,2,"2024-01-24T06:30:47.936",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608718,1706077847945,-200.0,0.00022816,2,"2024-01-24T06:30:47.945",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608719,1706077847955,-500.0,0.00022816,2,"2024-01-24T06:30:47.955",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608720,1706077847964,-800.0,0.00022816,2,"2024-01-24T06:30:47.964",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608721,1706077847974,-200.0,0.00022816,2,"2024-01-24T06:30:47.974",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608722,1706077847983,-708.587,0.00022846,2,"2024-01-24T06:30:47.983",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608723,1706077847992,-341.6147,0.00022898,2,"2024-01-24T06:30:47.992",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608724,1706077848001,-476.9941,0.00022899,2,"2024-01-24T06:30:48.001",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608725,1706077848010,-1736.64067234,0.00022899,2,"2024-01-24T06:30:48.010",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608726,1706077848020,-4865.39747265,0.000229,2,"2024-01-24T06:30:48.020",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608727,1706077848029,-187.72387488,0.000229,2,"2024-01-24T06:30:48.029",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608728,1706077848040,-5000.0,0.000229,2,"2024-01-24T06:30:48.040",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608729,1706077848049,-151.76855711,0.000229,2,"2024-01-24T06:30:48.049",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608730,1706077848058,-567.87618424,0.000229,6,"2024-01-24T06:30:48.058",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608731,1706077848067,-3200.0,0.000229,8,"2024-01-24T06:30:48.067",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608732,1706077848077,-2115.6589156,0.00022995,2,"2024-01-24T06:30:48.077",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608733,1706077848087,-13659.2087132,0.00022995,2,"2024-01-24T06:30:48.087",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608734,1706077848096,-1302.685194,0.00022995,2,"2024-01-24T06:30:48.096",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608735,1706077848105,-151.0124,0.00022998,3,"2024-01-24T06:30:48.105",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608736,1706077848114,-151.0124,0.00022998,3,"2024-01-24T06:30:48.114",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608737,1706077848124,-3727.53835644,0.00022999,4,"2024-01-24T06:30:48.124",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608738,1706077848133,-45546.14202118,0.00022999,2,"2024-01-24T06:30:48.133",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608739,1706077848145,-6531.3866925,0.00022999,2,"2024-01-24T06:30:48.145",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608740,1706077848157,-28424.9088541,0.00022999,2,"2024-01-24T06:30:48.157",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608741,1706077848168,-28450.94655559,0.00022999,2,"2024-01-24T06:30:48.168",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608742,1706077848180,-2405.36117882,0.00022999,2,"2024-01-24T06:30:48.180",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608744,1706078013176,340.24,0.00019937,2,"2024-01-24T06:33:33.176",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608745,1706078087904,-1000.0,0.00021022,2,"2024-01-24T06:34:47.904",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608746,1706078087925,-1000.0,0.00021023,2,"2024-01-24T06:34:47.925",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608747,1706078089077,-47.6799468,0.00021023,2,"2024-01-24T06:34:49.077",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608748,1706078089100,-1952.3200532,0.00021793,2,"2024-01-24T06:34:49.100",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608749,1706078089535,-2000.0,0.00021793,2,"2024-01-24T06:34:49.535",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608750,1706078089980,-2000.0,0.00021793,2,"2024-01-24T06:34:49.980",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608751,1706078090480,-2000.0,0.00021793,2,"2024-01-24T06:34:50.480",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608752,1706078090950,-2000.0,0.00021793,2,"2024-01-24T06:34:50.950",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608753,1706078091626,-2000.0,0.00021793,2,"2024-01-24T06:34:51.626",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608754,1706078092208,-2000.0,0.00021793,2,"2024-01-24T06:34:52.208",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608755,1706078092984,-2000.0,0.00021793,2,"2024-01-24T06:34:52.984",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608756,1706078094258,-2000.0,0.00021793,2,"2024-01-24T06:34:54.258",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608757,1706078096055,-2000.0,0.00021793,2,"2024-01-24T06:34:56.055",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608758,1706078096784,-2000.0,0.00021793,2,"2024-01-24T06:34:56.784",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608759,1706078097602,-1947.6799468,0.00021793,2,"2024-01-24T06:34:57.602",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608760,1706078097624,-52.3200532,0.00021801,2,"2024-01-24T06:34:57.624",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608761,1706078098705,-134.6499468,0.00021801,2,"2024-01-24T06:34:58.705",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608762,1706078098727,-250.0,0.00021831,2,"2024-01-24T06:34:58.727",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608763,1706078102705,207.36809133,0.00021731,2,"2024-01-24T06:35:02.705",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608764,1706078144599,1407.98196187,0.00021807,2,"2024-01-24T06:35:44.599",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608765,1706078184654,360.75913577,0.00018378,2,"2024-01-24T06:36:24.654",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608766,1706078189373,-200.0,0.00021735,2,"2024-01-24T06:36:29.373",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608767,1706078189395,-1800.0,0.00021752,2,"2024-01-24T06:36:29.395",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608768,1706078190770,-805.82113762,0.00021752,2,"2024-01-24T06:36:30.770",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608769,1706078190791,-277.02,0.00021753,2,"2024-01-24T06:36:30.791",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608770,1706078190813,-917.15886238,0.00021753,2,"2024-01-24T06:36:30.813",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608771,1706078192623,-1046.25113762,0.00021753,2,"2024-01-24T06:36:32.623",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608772,1706078192644,-500.0,0.00021753,2,"2024-01-24T06:36:32.644",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608773,1706078192665,-453.74886238,0.0002176,2,"2024-01-24T06:36:32.665",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608774,1706078204824,-2000.0,0.00021744,2,"2024-01-24T06:36:44.824",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608775,1706078462395,331.23,0.00019725,2,"2024-01-24T06:41:02.395",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608776,1706078515004,5197.61402861,0.00019725,2,"2024-01-24T06:41:55.004",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608777,1706078522190,260.1390318,0.00019725,2,"2024-01-24T06:42:02.190",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608778,1706078537069,2211.43842499,0.00019725,2,"2024-01-24T06:42:17.069",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608779,1706078538182,260.44596817,0.00019725,2,"2024-01-24T06:42:18.182",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608780,1706078589444,155.0,0.0002,2,"2024-01-24T06:43:09.444",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608781,1706078607444,155.0,0.0002,2,"2024-01-24T06:43:27.444",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608782,1706078629452,184.12007987,0.0002,2,"2024-01-24T06:43:49.452",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608784,1706078888944,314.66,0.00019614,2,"2024-01-24T06:48:08.944",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608785,1706078995654,12457.1510027,0.0003,120,"2024-01-24T06:49:55.654",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608786,1706079013098,-1000.0,0.0002152,2,"2024-01-24T06:50:13.098",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608787,1706079013118,-246.97993419,0.00021521,2,"2024-01-24T06:50:13.118",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608788,1706079013140,-753.02006581,0.00021522,2,"2024-01-24T06:50:13.140",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608789,1706079013548,-1625.35993419,0.00021522,2,"2024-01-24T06:50:13.548",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608790,1706079013569,-374.64006581,0.00021526,2,"2024-01-24T06:50:13.569",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608791,1706079014134,-2000.0,0.00021526,2,"2024-01-24T06:50:14.134",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608792,1706079014679,-231.18107181,0.00021526,2,"2024-01-24T06:50:14.679",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608793,1706079014701,-1768.81892819,0.00021527,2,"2024-01-24T06:50:14.701",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608794,1706079015277,-2000.0,0.00021527,2,"2024-01-24T06:50:15.277",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608795,1706079016466,-2000.0,0.00021527,2,"2024-01-24T06:50:16.466",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608796,1706079017179,-2000.0,0.00021527,2,"2024-01-24T06:50:17.179",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608797,1706079017856,-2000.0,0.00021527,2,"2024-01-24T06:50:17.856",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608798,1706079018519,-2000.0,0.00021527,2,"2024-01-24T06:50:18.519",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608799,1706079019147,-2000.0,0.00021527,2,"2024-01-24T06:50:19.147",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608800,1706079019870,-2000.0,0.00021527,2,"2024-01-24T06:50:19.870",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608801,1706079020574,-2000.0,0.00021527,2,"2024-01-24T06:50:20.574",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608802,1706079021399,-1254.84755188,0.00021527,2,"2024-01-24T06:50:21.399",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608806,1706079031952,-308.5094613,0.00021528,2,"2024-01-24T06:50:31.952",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608808,1706079031996,-235.8105387,0.00021528,2,"2024-01-24T06:50:31.996",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608810,1706079032005,-200.0,0.00021534,2,"2024-01-24T06:50:32.005",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608811,1706079032015,-335.78,0.00021551,2,"2024-01-24T06:50:32.015",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608812,1706079032025,-150.0,0.00021551,2,"2024-01-24T06:50:32.025",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608813,1706079032035,-3046.46,0.00021552,2,"2024-01-24T06:50:32.035",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608814,1706079032046,-322.44,0.00021552,2,"2024-01-24T06:50:32.046",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608815,1706079032055,-150.0,0.00021554,2,"2024-01-24T06:50:32.055",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608816,1706079032064,-789.62,0.00021556,2,"2024-01-24T06:50:32.064",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608817,1706079032073,-1904.95,0.00021556,2,"2024-01-24T06:50:32.073",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608818,1706079032084,-3787.58,0.0002156,2,"2024-01-24T06:50:32.084",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608819,1706079032093,-2000.0,0.00021564,2,"2024-01-24T06:50:32.093",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608820,1706079032103,-2705.0,0.00021565,2,"2024-01-24T06:50:32.103",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608821,1706079032112,-4499.63,0.00021568,2,"2024-01-24T06:50:32.112",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608822,1706079032122,-200.0,0.0002157,2,"2024-01-24T06:50:32.122",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608823,1706079032132,-1852.42,0.00021571,2,"2024-01-24T06:50:32.132",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608824,1706079032141,-304.1,0.00021572,2,"2024-01-24T06:50:32.141",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608825,1706079032152,-352.02,0.00021574,2,"2024-01-24T06:50:32.152",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608826,1706079032161,-644.08,0.00021575,2,"2024-01-24T06:50:32.161",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608827,1706079032171,-624.26,0.00021589,2,"2024-01-24T06:50:32.171",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608828,1706079032180,-186.97,0.000216,2,"2024-01-24T06:50:32.180",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608829,1706079032189,-455.68,0.000216,2,"2024-01-24T06:50:32.189",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608830,1706079032200,-227.62,0.00021644,2,"2024-01-24T06:50:32.200",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608831,1706079032210,-157.18,0.00021729,2,"2024-01-24T06:50:32.210",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608832,1706079032221,-559.83998797,0.00021744,2,"2024-01-24T06:50:32.221",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608833,1706079032231,-1416.2717549,0.00021807,2,"2024-01-24T06:50:32.231",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608834,1706079032241,-1037.14567238,0.00021807,2,"2024-01-24T06:50:32.241",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608835,1706079032252,-314.66,0.00021878,2,"2024-01-24T06:50:32.252",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608836,1706079032261,-157.18,0.00021918,2,"2024-01-24T06:50:32.261",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608837,1706079032271,-250.0,0.00021918,2,"2024-01-24T06:50:32.271",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608838,1706079032281,-250.0,0.00022,2,"2024-01-24T06:50:32.281",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608839,1706079032291,-156.39781915,0.00022,2,"2024-01-24T06:50:32.291",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608840,1706079032301,-155.18408061,0.00022,2,"2024-01-24T06:50:32.301",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608841,1706079032311,-272.16670442,0.00022,2,"2024-01-24T06:50:32.311",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608842,1706079032321,-157.18,0.00022106,2,"2024-01-24T06:50:32.321",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608843,1706079032331,-157.18,0.00022295,2,"2024-01-24T06:50:32.331",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608844,1706079032341,-168.66,0.00022321,2,"2024-01-24T06:50:32.341",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608845,1706079032350,-157.18,0.00022484,2,"2024-01-24T06:50:32.350",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608846,1706079032360,-200.0,0.000225,8,"2024-01-24T06:50:32.360",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608847,1706079032369,-872.25163108,0.0002255,3,"2024-01-24T06:50:32.369",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608848,1706079032379,-14992.8662,0.0002255,2,"2024-01-24T06:50:32.379",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608849,1706079032388,-500.0,0.000226,8,"2024-01-24T06:50:32.388",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608850,1706079032397,-529.74752157,0.00022648,2,"2024-01-24T06:50:32.397",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608851,1706079032407,-234.24782853,0.00022648,2,"2024-01-24T06:50:32.407",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608852,1706079032416,-10988.83113947,0.00022648,2,"2024-01-24T06:50:32.416",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608853,1706079032426,-543.34550297,0.00022649,2,"2024-01-24T06:50:32.426",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608854,1706079032435,-1250.71472272,0.00022649,2,"2024-01-24T06:50:32.435",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608855,1706079032444,-2513.09176348,0.00022649,2,"2024-01-24T06:50:32.444",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608856,1706079032453,-19511.6353,0.0002265,2,"2024-01-24T06:50:32.453",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608857,1706079032463,-1444.7711,0.0002265,2,"2024-01-24T06:50:32.463",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608858,1706079032473,-352.02,0.00022652,2,"2024-01-24T06:50:32.473",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608859,1706079032482,-157.18,0.00022673,2,"2024-01-24T06:50:32.482",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608860,1706079032491,-800.0,0.000227,8,"2024-01-24T06:50:32.491",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608861,1706079032501,-150.0,0.0002273,2,"2024-01-24T06:50:32.501",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608862,1706079032510,-150.0,0.00022747,2,"2024-01-24T06:50:32.510",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608863,1706079032519,-155.57615008,0.00022748,2,"2024-01-24T06:50:32.519",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608864,1706079032528,-2383.23133653,0.00022749,2,"2024-01-24T06:50:32.528",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608865,1706079032538,-279.88780465,0.00022749,2,"2024-01-24T06:50:32.538",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608866,1706079032547,-150.0,0.00022759,2,"2024-01-24T06:50:32.547",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608867,1706079032557,-150.0,0.00022762,2,"2024-01-24T06:50:32.557",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608868,1706079032566,-150.0,0.00022776,2,"2024-01-24T06:50:32.566",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608869,1706079032575,-150.0,0.00022783,2,"2024-01-24T06:50:32.575",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608870,1706079032584,-150.0,0.00022791,2,"2024-01-24T06:50:32.584",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608871,1706079032593,-800.0,0.00022795,2,"2024-01-24T06:50:32.593",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608872,1706079032602,-150.0,0.00022798,2,"2024-01-24T06:50:32.602",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608873,1706079032612,-1000.0,0.000228,2,"2024-01-24T06:50:32.612",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608874,1706079032621,-1100.0,0.000228,8,"2024-01-24T06:50:32.621",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608875,1706079032630,-150.0,0.00022811,2,"2024-01-24T06:50:32.630",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608876,1706079032639,-200.0,0.00022816,2,"2024-01-24T06:50:32.639",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608877,1706079032648,-500.0,0.00022816,2,"2024-01-24T06:50:32.648",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608878,1706079032657,-800.0,0.00022816,2,"2024-01-24T06:50:32.657",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608879,1706079032666,-200.0,0.00022816,2,"2024-01-24T06:50:32.666",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608880,1706079032675,-150.0,0.00022823,2,"2024-01-24T06:50:32.675",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608881,1706079032684,-150.0,0.00022828,2,"2024-01-24T06:50:32.684",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608882,1706079032693,-150.0,0.00022829,2,"2024-01-24T06:50:32.693",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608883,1706079032702,-150.0,0.00022831,2,"2024-01-24T06:50:32.702",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608884,1706079032711,-1963.41,0.00022841,2,"2024-01-24T06:50:32.711",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608885,1706079032721,-150.0,0.00022847,2,"2024-01-24T06:50:32.721",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608886,1706079032730,-800.0,0.00022849,2,"2024-01-24T06:50:32.730",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608887,1706079032740,-150.0,0.0002285,2,"2024-01-24T06:50:32.740",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608888,1706079032749,-150.0,0.00022854,2,"2024-01-24T06:50:32.749",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608889,1706079032760,-150.0,0.00022858,2,"2024-01-24T06:50:32.760",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608890,1706079032769,-150.0,0.00022861,2,"2024-01-24T06:50:32.769",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608891,1706079032778,-157.18,0.00022861,2,"2024-01-24T06:50:32.778",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608892,1706079032787,-150.0,0.00022868,2,"2024-01-24T06:50:32.787",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608893,1706079032796,-150.0,0.00022893,2,"2024-01-24T06:50:32.796",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608894,1706079032810,-1000.0,0.00022895,2,"2024-01-24T06:50:32.810",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608895,1706079032819,-150.0,0.00022896,2,"2024-01-24T06:50:32.819",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608896,1706079032828,-150.0,0.00022898,2,"2024-01-24T06:50:32.828",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608897,1706079032838,-1519.56058835,0.00022898,2,"2024-01-24T06:50:32.838",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608898,1706079032847,-1000.0,0.00022898,2,"2024-01-24T06:50:32.847",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608899,1706079032857,-249.11693954,0.00022898,2,"2024-01-24T06:50:32.857",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608900,1706079032865,-2605.82113762,0.00022898,2,"2024-01-24T06:50:32.865",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608901,1706079032874,-2557.3714,0.00022899,2,"2024-01-24T06:50:32.874",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608902,1706079032884,-299.6565,0.00022899,2,"2024-01-24T06:50:32.884",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608903,1706079032893,-682.7491,0.00022899,2,"2024-01-24T06:50:32.893",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608904,1706079032901,-1000.0,0.000229,2,"2024-01-24T06:50:32.901",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608905,1706079032911,-151.85011367,0.000229,2,"2024-01-24T06:50:32.911",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608906,1706079032920,-4459.94768318,0.000229,2,"2024-01-24T06:50:32.920",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608907,1706079032928,-5000.0,0.000229,2,"2024-01-24T06:50:32.928",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608908,1706079032937,-215.50691458,0.000229,2,"2024-01-24T06:50:32.937",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608909,1706079032946,-405.82994838,0.000229,2,"2024-01-24T06:50:32.946",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608910,1706079032955,-1919.1267928,0.000229,2,"2024-01-24T06:50:32.955",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608911,1706079032964,-1400.0,0.000229,8,"2024-01-24T06:50:32.964",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608912,1706079032973,-150.0,0.00022911,2,"2024-01-24T06:50:32.973",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608913,1706079032982,-150.0,0.00022913,2,"2024-01-24T06:50:32.982",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608914,1706079032992,-150.0,0.00022914,2,"2024-01-24T06:50:32.992",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608915,1706079033001,-150.0,0.00022918,2,"2024-01-24T06:50:33.001",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608916,1706079033010,-150.0,0.0002292,2,"2024-01-24T06:50:33.010",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608917,1706079033020,-150.0,0.00022922,2,"2024-01-24T06:50:33.020",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608918,1706079033029,-150.0,0.00022925,2,"2024-01-24T06:50:33.029",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608919,1706079033038,-178.40864123,0.00022929,2,"2024-01-24T06:50:33.038",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608920,1706079033047,-150.0,0.00022932,2,"2024-01-24T06:50:33.047",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608921,1706079033059,-150.0,0.00022934,2,"2024-01-24T06:50:33.059",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608922,1706079033068,-150.0,0.00022934,2,"2024-01-24T06:50:33.068",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608923,1706079033078,-150.0,0.00022937,2,"2024-01-24T06:50:33.078",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608924,1706079033087,-150.0,0.00022944,2,"2024-01-24T06:50:33.087",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608925,1706079033096,-150.0,0.00022948,2,"2024-01-24T06:50:33.096",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608926,1706079033105,-150.0,0.0002295,2,"2024-01-24T06:50:33.105",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608927,1706079033115,-150.0,0.00022951,2,"2024-01-24T06:50:33.115",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608928,1706079033124,-209.0,0.00022953,2,"2024-01-24T06:50:33.124",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608929,1706079033134,-800.0,0.00022959,2,"2024-01-24T06:50:33.134",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608930,1706079033143,-150.0,0.00022964,2,"2024-01-24T06:50:33.143",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608931,1706079033154,-150.0,0.00022969,2,"2024-01-24T06:50:33.154",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608932,1706079033163,-150.0,0.0002297,2,"2024-01-24T06:50:33.163",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608933,1706079033173,-155.30533608,0.00022973,2,"2024-01-24T06:50:33.173",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608934,1706079033182,-155.40549637,0.00022973,2,"2024-01-24T06:50:33.182",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608935,1706079033192,-314.52691818,0.00022973,2,"2024-01-24T06:50:33.192",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608936,1706079033201,-155.35614779,0.00022973,2,"2024-01-24T06:50:33.201",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608937,1706079033210,-2904.1472986,0.00022974,2,"2024-01-24T06:50:33.210",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608938,1706079033219,-1360.0,0.00022975,2,"2024-01-24T06:50:33.219",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608939,1706079033229,-386.0,0.00022975,2,"2024-01-24T06:50:33.229",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608940,1706079033238,-2426.0,0.00022975,2,"2024-01-24T06:50:33.238",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608941,1706079033247,-3046.0,0.00022975,2,"2024-01-24T06:50:33.247",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608942,1706079033256,-1857.0,0.00022975,2,"2024-01-24T06:50:33.256",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608943,1706079033266,-947.0,0.00022975,2,"2024-01-24T06:50:33.266",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608944,1706079033275,-837.0,0.00022975,2,"2024-01-24T06:50:33.275",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608945,1706079033285,-450.0,0.00022975,2,"2024-01-24T06:50:33.285",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608946,1706079033294,-39.02774645,0.00022975,2,"2024-01-24T06:50:33.294",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608947,1706079033347,-285.0,0.00022975,2,"2024-01-24T06:50:33.347",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608948,1706079033361,-908.97225355,0.00022975,2,"2024-01-24T06:50:33.361",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608949,1706079033370,-408.79325453,0.00022975,2,"2024-01-24T06:50:33.370",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608968,1706079037932,-123.81174547,0.00022975,2,"2024-01-24T06:50:37.932",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608970,1706079037942,-230.496,0.00022975,2,"2024-01-24T06:50:37.942",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608972,1706079037952,-1268.766,0.00022975,2,"2024-01-24T06:50:37.952",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608974,1706079037962,-272.086,0.00022975,2,"2024-01-24T06:50:37.962",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608976,1706079037971,-998.0,0.00022975,2,"2024-01-24T06:50:37.971",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608978,1706079037980,-18.9670534,0.00022975,2,"2024-01-24T06:50:37.980",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608979,1706079038040,-363.25872601,0.00022975,2,"2024-01-24T06:50:38.040",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608980,1706079038068,-50.94622059,0.00022975,2,"2024-01-24T06:50:38.068",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608981,1706079038078,-557.11649691,0.00022975,2,"2024-01-24T06:50:38.078",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608982,1706079038091,-37.88350309,0.00022975,2,"2024-01-24T06:50:38.091",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608983,1706079038101,-244.314,0.00022975,2,"2024-01-24T06:50:38.101",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608984,1706079038111,-498.35213205,0.00022975,2,"2024-01-24T06:50:38.111",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608985,1706079038123,-1437.64786795,0.00022975,2,"2024-01-24T06:50:38.123",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608986,1706079038134,-1138.0,0.00022975,2,"2024-01-24T06:50:38.134",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608987,1706079038144,-445.117,0.00022975,2,"2024-01-24T06:50:38.144",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608988,1706079038154,-519.699,0.00022975,2,"2024-01-24T06:50:38.154",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608989,1706079038165,-710.95103511,0.00022975,2,"2024-01-24T06:50:38.165",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608990,1706079038197,-797.84,0.00022974,2,"2024-01-24T06:50:38.197",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608991,1706079038209,-261.6596807,0.00022974,2,"2024-01-24T06:50:38.209",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608992,1706079038243,-653.67901261,0.00022974,2,"2024-01-24T06:50:38.243",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312608993,1706079038255,-1012.572,0.00022974,2,"2024-01-24T06:50:38.255",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609001,1706079040685,-4148.44535722,0.00022974,2,"2024-01-24T06:50:40.685",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609002,1706079040696,-200.24796489,0.00022975,2,"2024-01-24T06:50:40.696",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609003,1706079040706,-2909.0,0.00022975,2,"2024-01-24T06:50:40.706",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609004,1706079040716,-5707.185,0.00022975,2,"2024-01-24T06:50:40.716",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609005,1706079040726,-19874.551,0.00022975,2,"2024-01-24T06:50:40.726",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609006,1706079040735,-8110.0,0.00022975,2,"2024-01-24T06:50:40.735",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609007,1706079040745,-4182.0,0.00022975,2,"2024-01-24T06:50:40.745",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609008,1706079040755,-7365.0,0.00022975,2,"2024-01-24T06:50:40.755",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609009,1706079040765,-2319.904,0.00022975,2,"2024-01-24T06:50:40.765",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609010,1706079040775,-150.47,0.00022975,2,"2024-01-24T06:50:40.775",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609011,1706079040785,-291.093,0.00022975,2,"2024-01-24T06:50:40.785",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609012,1706079040795,-1069.902,0.00022975,2,"2024-01-24T06:50:40.795",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609013,1706079040807,-150.436,0.00022975,2,"2024-01-24T06:50:40.807",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609014,1706079040818,-150.202,0.00022975,2,"2024-01-24T06:50:40.818",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609015,1706079040829,-222.055,0.00022975,2,"2024-01-24T06:50:40.829",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609016,1706079040841,-150.0,0.00022984,2,"2024-01-24T06:50:40.841",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609017,1706079040854,-150.0,0.00022989,2,"2024-01-24T06:50:40.854",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609018,1706079040864,-150.0,0.00022992,2,"2024-01-24T06:50:40.864",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609019,1706079040875,-2118.52996055,0.00022996,3,"2024-01-24T06:50:40.875",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609020,1706079040886,-3798.6361802,0.00022996,2,"2024-01-24T06:50:40.886",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609021,1706079040896,-221.00974885,0.00022996,2,"2024-01-24T06:50:40.896",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609022,1706079040905,-1256.24889353,0.00022997,2,"2024-01-24T06:50:40.905",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609023,1706079040915,-2036.4507574,0.00022997,2,"2024-01-24T06:50:40.915",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609024,1706079040925,-166.43145901,0.00022997,2,"2024-01-24T06:50:40.925",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609025,1706079040934,-1312.84936448,0.00022997,2,"2024-01-24T06:50:40.934",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609026,1706079040944,-289.23191357,0.00022997,2,"2024-01-24T06:50:40.944",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609027,1706079040954,-197.96097831,0.00022997,2,"2024-01-24T06:50:40.954",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609028,1706079040965,-3752.94529763,0.00022997,2,"2024-01-24T06:50:40.965",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609029,1706079040974,-16223.17120691,0.00022997,2,"2024-01-24T06:50:40.974",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609030,1706079040986,-2168.1719327,0.00022997,2,"2024-01-24T06:50:40.986",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609031,1706079041022,-261.908,0.00022997,2,"2024-01-24T06:50:41.022",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609032,1706079041057,-602.25347184,0.00022997,2,"2024-01-24T06:50:41.057",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609033,1706079041071,-400.0,0.00022997,2,"2024-01-24T06:50:41.071",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609034,1706079041088,-306.09729367,0.00022997,2,"2024-01-24T06:50:41.088",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609035,1706079041100,-613.46221154,0.00022997,2,"2024-01-24T06:50:41.100",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609036,1706079041113,-28061.58138313,0.00022997,2,"2024-01-24T06:50:41.113",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609037,1706079041122,-1442.1042752,0.00022998,2,"2024-01-24T06:50:41.122",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609038,1706079041132,-152.87266226,0.00022998,2,"2024-01-24T06:50:41.132",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609039,1706079041142,-1727.10016326,0.00022998,2,"2024-01-24T06:50:41.142",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609040,1706079041153,-20640.62326436,0.00022998,2,"2024-01-24T06:50:41.153",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609041,1706079041163,-151.0124,0.00022998,3,"2024-01-24T06:50:41.163",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609042,1706079041174,-126009.94337724,0.00022999,2,"2024-01-24T06:50:41.174",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609043,1706079041184,-325.50391609,0.00022999,10,"2024-01-24T06:50:41.184",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609044,1706079041195,-15582.72523084,0.00022999,2,"2024-01-24T06:50:41.195",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609045,1706079041206,-200.0,0.00022999,2,"2024-01-24T06:50:41.206",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609046,1706079041216,-2000.0,0.00022999,2,"2024-01-24T06:50:41.216",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609047,1706079041227,-150.56104699,0.00022999,2,"2024-01-24T06:50:41.227",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609048,1706079041237,-150.56104699,0.00022999,2,"2024-01-24T06:50:41.237",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609049,1706079041248,-150.0,0.00022999,2,"2024-01-24T06:50:41.248",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609050,1706079041258,-150.0,0.00022999,2,"2024-01-24T06:50:41.258",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609051,1706079041269,-1006.40286812,0.00023,2,"2024-01-24T06:50:41.269",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609052,1706079041279,-77886.60110254,0.00023,2,"2024-01-24T06:50:41.279",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609059,1706079042589,-13413.36644342,0.00023,2,"2024-01-24T06:50:42.589",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609060,1706079042824,-11424.67310568,0.00023,2,"2024-01-24T06:50:42.824",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609061,1706079042836,-1830.39466394,0.00023,2,"2024-01-24T06:50:42.836",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609079,1706079045687,-1209.83504088,0.00023,2,"2024-01-24T06:50:45.687",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609080,1706079045745,-264.2879492,0.00023,2,"2024-01-24T06:50:45.745",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609081,1706079045820,-1064.10511605,0.00023,2,"2024-01-24T06:50:45.820",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609083,1706079131463,-952.7005,0.0002255,2,"2024-01-24T06:52:11.463",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609084,1706079131486,-174.49949303,0.00022699,2,"2024-01-24T06:52:11.486",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609085,1706079131509,-6068.47180341,0.000227,2,"2024-01-24T06:52:11.509",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609086,1706079131534,-150.0,0.00022732,2,"2024-01-24T06:52:11.534",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609087,1706079131557,-150.0,0.00022733,2,"2024-01-24T06:52:11.557",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609088,1706079131580,-150.0,0.00022736,2,"2024-01-24T06:52:11.580",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609089,1706079131603,-150.0,0.00022744,2,"2024-01-24T06:52:11.603",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609090,1706079131625,-150.0,0.00022744,2,"2024-01-24T06:52:11.625",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609091,1706079131650,-150.0,0.00022769,2,"2024-01-24T06:52:11.650",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609092,1706079131672,-2376.20732368,0.0002277,2,"2024-01-24T06:52:11.672",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609093,1706079131695,-168.51110187,0.00022776,2,"2024-01-24T06:52:11.695",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609094,1706079131719,-150.0,0.00022779,2,"2024-01-24T06:52:11.719",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609095,1706079131741,-150.0,0.0002278,2,"2024-01-24T06:52:11.741",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609096,1706079131764,-150.0,0.00022783,2,"2024-01-24T06:52:11.764",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609097,1706079131787,-150.0,0.00022785,2,"2024-01-24T06:52:11.787",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609098,1706079131808,-150.0,0.00022786,2,"2024-01-24T06:52:11.808",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609099,1706079131835,-150.0,0.00022799,2,"2024-01-24T06:52:11.835",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609100,1706079131858,-150.0,0.00022814,2,"2024-01-24T06:52:11.858",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609101,1706079131880,-1527.03208749,0.00022816,2,"2024-01-24T06:52:11.880",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609102,1706079131903,-150.0,0.00022832,2,"2024-01-24T06:52:11.903",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609103,1706079131926,-150.0,0.00022839,2,"2024-01-24T06:52:11.926",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609104,1706079131947,-1298.6,0.0002284,2,"2024-01-24T06:52:11.947",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609105,1706079131972,-150.0,0.00022856,2,"2024-01-24T06:52:11.972",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609106,1706079131992,-150.0,0.00022857,2,"2024-01-24T06:52:11.992",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609107,1706079132016,-150.0,0.00022878,2,"2024-01-24T06:52:12.016",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609108,1706079132038,-150.0,0.0002288,2,"2024-01-24T06:52:12.038",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609109,1706079132061,-150.0,0.00022882,2,"2024-01-24T06:52:12.061",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609110,1706079132083,-150.0,0.00022889,2,"2024-01-24T06:52:12.083",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609111,1706079132104,-150.0,0.00022899,2,"2024-01-24T06:52:12.104",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609112,1706079132125,-1013.97769052,0.000229,2,"2024-01-24T06:52:12.125",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609115,1706079360762,391.51,0.00020006,2,"2024-01-24T06:56:00.762",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609117,1706079776285,371.93,0.00019831,2,"2024-01-24T07:02:56.285",0.0003942,37.78,0.9957407866298369,2040443732.0549371]
[312609118,1706079994917,250.0,0.00020955,2,"2024-01-24T07:06:34.917",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609119,1706079996195,2317.45,0.00020955,2,"2024-01-24T07:06:36.195",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609120,1706080000590,200.0,0.00020998,2,"2024-01-24T07:06:40.590",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609167,1706080232225,-12.32746858,0.0002101,2,"2024-01-24T07:10:32.225",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609169,1706080232239,-142.70253142,0.0002101,2,"2024-01-24T07:10:32.239",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609171,1706080232248,-150.0,0.00021011,2,"2024-01-24T07:10:32.248",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609173,1706080232258,-39.36668177,0.00021023,2,"2024-01-24T07:10:32.258",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609176,1706080232270,-371.17331823,0.00021023,2,"2024-01-24T07:10:32.270",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609178,1706080232279,-107.39033453,0.00021036,2,"2024-01-24T07:10:32.279",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609181,1706080232302,-319.48278176,0.00021036,2,"2024-01-24T07:10:32.302",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609183,1706080232314,-521.96688371,0.00021036,2,"2024-01-24T07:10:32.314",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609185,1706080232323,-138.83843429,0.00021567,2,"2024-01-24T07:10:32.323",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609188,1706080232334,-1570.80156571,0.00021567,2,"2024-01-24T07:10:32.334",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609190,1706080232343,-157.1624297,0.0002158,2,"2024-01-24T07:10:32.343",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609218,1706080232597,-22.13636839,0.0002158,2,"2024-01-24T07:10:32.597",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609230,1706080232702,-20.70120191,0.0002158,2,"2024-01-24T07:10:32.702",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609232,1706080232712,-337.39029427,0.00021582,2,"2024-01-24T07:10:32.712",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609239,1706080232768,-17923.10423926,0.00021582,2,"2024-01-24T07:10:32.768",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609242,1706080232790,-763.17194654,0.00021582,2,"2024-01-24T07:10:32.790",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609244,1706080232800,-548.44539613,0.00021583,2,"2024-01-24T07:10:32.800",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609453,1706080238214,-2185.27223241,0.00021583,2,"2024-01-24T07:10:38.214",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609455,1706080238225,-347.655,0.00021583,2,"2024-01-24T07:10:38.225",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609456,1706080238374,-679.21665167,0.00021583,2,"2024-01-24T07:10:38.374",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609457,1706080238386,-8390.59993927,0.00021583,2,"2024-01-24T07:10:38.386",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609458,1706080238398,-868.71140911,0.00021583,2,"2024-01-24T07:10:38.398",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609459,1706080238436,-10870.09937141,0.00021583,2,"2024-01-24T07:10:38.436",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609460,1706080238445,-210.96730951,0.0002166,2,"2024-01-24T07:10:38.445",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609461,1706080238455,-435.46,0.00021693,2,"2024-01-24T07:10:38.455",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609462,1706080238465,-1732.3,0.00021712,2,"2024-01-24T07:10:38.465",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609463,1706080238474,-210.96730943,0.00021725,2,"2024-01-24T07:10:38.474",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609464,1706080238483,-210.96730943,0.00021791,2,"2024-01-24T07:10:38.483",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609465,1706080238493,-157.89,0.00021795,2,"2024-01-24T07:10:38.493",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609466,1706080238502,-210.96730943,0.00021856,2,"2024-01-24T07:10:38.502",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609467,1706080238512,-168.66,0.00021916,2,"2024-01-24T07:10:38.512",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609468,1706080238521,-2500.0,0.00021918,3,"2024-01-24T07:10:38.521",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609469,1706080238530,-250.0,0.00021918,2,"2024-01-24T07:10:38.530",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609470,1706080238544,-210.96730943,0.00021921,2,"2024-01-24T07:10:38.544",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609471,1706080238554,-210.96730943,0.00021986,2,"2024-01-24T07:10:38.554",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609472,1706080238564,-250.0,0.00022,2,"2024-01-24T07:10:38.564",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609473,1706080238572,-157.89,0.00022023,2,"2024-01-24T07:10:38.572",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609474,1706080238581,-210.96730943,0.00022052,2,"2024-01-24T07:10:38.581",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609475,1706080238590,-155.03,0.00022061,2,"2024-01-24T07:10:38.590",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609476,1706080238600,-189.3059,0.00022087,2,"2024-01-24T07:10:38.600",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609477,1706080238609,-476.9941,0.00022087,2,"2024-01-24T07:10:38.609",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609478,1706080238618,-371.93,0.00022095,2,"2024-01-24T07:10:38.618",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609479,1706080238627,-210.96730943,0.00022117,2,"2024-01-24T07:10:38.627",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609480,1706080238637,-210.96730943,0.00022182,2,"2024-01-24T07:10:38.637",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609481,1706080238646,-458.68667897,0.00022186,2,"2024-01-24T07:10:38.646",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609482,1706080238655,-52678.58825314,0.00022187,2,"2024-01-24T07:10:38.655",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609483,1706080238679,-59564.9948406,0.00022187,2,"2024-01-24T07:10:38.679",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609484,1706080238706,-311.21120683,0.00022187,2,"2024-01-24T07:10:38.706",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609485,1706080238718,-425.435,0.00022187,2,"2024-01-24T07:10:38.718",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609498,1706080240151,-394.81,0.00021199,2,"2024-01-24T07:10:40.151",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609499,1706080240161,-58870.71817559,0.00022187,2,"2024-01-24T07:10:40.161",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609500,1706080240170,-210.96730943,0.00022247,2,"2024-01-24T07:10:40.170",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609501,1706080240179,-157.89,0.0002225,2,"2024-01-24T07:10:40.179",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609502,1706080240189,-250.0,0.00022274,2,"2024-01-24T07:10:40.189",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609503,1706080240203,-210.96730943,0.00022313,2,"2024-01-24T07:10:40.203",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609504,1706080240212,-210.96730943,0.00022378,2,"2024-01-24T07:10:40.212",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609505,1706080240221,-210.96730943,0.00022443,2,"2024-01-24T07:10:40.221",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609506,1706080240230,-157.89,0.00022477,2,"2024-01-24T07:10:40.230",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609507,1706080240240,-210.96730943,0.00022508,2,"2024-01-24T07:10:40.240",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609508,1706080240249,-250.0,0.00022548,2,"2024-01-24T07:10:40.249",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609509,1706080240258,-210.96730943,0.00022574,2,"2024-01-24T07:10:40.258",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609510,1706080240268,-2317.45,0.00022599,2,"2024-01-24T07:10:40.268",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609511,1706080240278,-210.96730943,0.00022639,2,"2024-01-24T07:10:40.278",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609512,1706080240287,-1329.61551478,0.00022702,2,"2024-01-24T07:10:40.287",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609513,1706080240296,-157.89,0.00022704,2,"2024-01-24T07:10:40.296",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609514,1706080240305,-210.96730943,0.00022704,2,"2024-01-24T07:10:40.305",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609515,1706080240314,-150.0,0.00022729,2,"2024-01-24T07:10:40.314",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609516,1706080240323,-210.96730943,0.00022769,2,"2024-01-24T07:10:40.323",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609517,1706080240333,-547.0,0.0002277,2,"2024-01-24T07:10:40.333",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609518,1706080240341,-150.0,0.00022771,2,"2024-01-24T07:10:40.341",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609519,1706080240351,-2909.0,0.00022775,2,"2024-01-24T07:10:40.351",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609520,1706080240360,-7365.0,0.00022775,2,"2024-01-24T07:10:40.360",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609521,1706080240369,-8110.0,0.00022775,2,"2024-01-24T07:10:40.369",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609522,1706080240378,-896.954,0.00022775,2,"2024-01-24T07:10:40.378",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609523,1706080240387,-154.552,0.00022775,2,"2024-01-24T07:10:40.387",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609524,1706080240396,-19732.0,0.00022775,2,"2024-01-24T07:10:40.396",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609525,1706080240406,-2276.0,0.00022775,2,"2024-01-24T07:10:40.406",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609526,1706080240415,-1031.0,0.00022775,2,"2024-01-24T07:10:40.415",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609527,1706080240424,-150.0,0.00022787,2,"2024-01-24T07:10:40.424",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609528,1706080240433,-341.6147,0.00022791,2,"2024-01-24T07:10:40.433",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609529,1706080240443,-1732.3,0.00022798,2,"2024-01-24T07:10:40.443",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609530,1706080240455,-364.83727315,0.00022798,2,"2024-01-24T07:10:40.455",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609531,1706080240464,-322.37692674,0.00022799,2,"2024-01-24T07:10:40.464",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609532,1706080240473,-150.0,0.000228,2,"2024-01-24T07:10:40.473",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609533,1706080240483,-57476.60368505,0.000228,2,"2024-01-24T07:10:40.483",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609534,1706080240497,-1196.35888034,0.000228,2,"2024-01-24T07:10:40.497",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609535,1706080240513,-948.83827011,0.000228,2,"2024-01-24T07:10:40.513",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609536,1706080240532,-27090.7468645,0.000228,2,"2024-01-24T07:10:40.532",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609537,1706080240549,-150.0,0.00022802,2,"2024-01-24T07:10:40.549",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609538,1706080240558,-150.0,0.00022803,2,"2024-01-24T07:10:40.558",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609539,1706080240568,-203.922279,0.00022816,2,"2024-01-24T07:10:40.568",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609540,1706080240578,-150.0,0.00022816,2,"2024-01-24T07:10:40.578",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609541,1706080240587,-500.0,0.00022816,2,"2024-01-24T07:10:40.587",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609542,1706080240596,-800.0,0.00022816,2,"2024-01-24T07:10:40.596",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609543,1706080240607,-200.0,0.00022816,2,"2024-01-24T07:10:40.607",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609544,1706080240616,-150.0,0.00022824,2,"2024-01-24T07:10:40.616",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609545,1706080240625,-150.0,0.00022828,2,"2024-01-24T07:10:40.625",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609546,1706080240635,-210.96730943,0.00022835,2,"2024-01-24T07:10:40.635",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609547,1706080240645,-150.0,0.00022836,2,"2024-01-24T07:10:40.645",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609548,1706080240654,-150.0,0.00022839,2,"2024-01-24T07:10:40.654",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609549,1706080240663,-150.0,0.00022843,2,"2024-01-24T07:10:40.663",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609550,1706080240673,-150.0,0.00022845,2,"2024-01-24T07:10:40.673",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609551,1706080240684,-150.0,0.00022851,2,"2024-01-24T07:10:40.684",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609552,1706080240693,-150.0,0.00022855,2,"2024-01-24T07:10:40.693",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609553,1706080240703,-150.0,0.00022861,2,"2024-01-24T07:10:40.703",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609554,1706080240712,-160.17457819,0.00022863,2,"2024-01-24T07:10:40.712",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609555,1706080240722,-150.0,0.00022869,2,"2024-01-24T07:10:40.722",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609556,1706080240731,-150.0,0.00022869,2,"2024-01-24T07:10:40.731",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609557,1706080240740,-150.0,0.00022874,2,"2024-01-24T07:10:40.740",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609558,1706080240749,-1165.264,0.00022875,2,"2024-01-24T07:10:40.749",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609559,1706080240760,-25315.989,0.0002288,2,"2024-01-24T07:10:40.760",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609560,1706080240769,-150.0,0.00022881,2,"2024-01-24T07:10:40.769",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609561,1706080240779,-150.0,0.00022886,2,"2024-01-24T07:10:40.779",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609562,1706080240788,-150.0,0.00022888,2,"2024-01-24T07:10:40.788",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609563,1706080240797,-1500.0,0.00022891,2,"2024-01-24T07:10:40.797",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609564,1706080240806,-151.85011353,0.000229,2,"2024-01-24T07:10:40.806",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609565,1706080240816,-5000.0,0.000229,2,"2024-01-24T07:10:40.816",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609566,1706080240826,-4088.28537634,0.000229,2,"2024-01-24T07:10:40.826",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609567,1706080240835,-210.96730943,0.000229,2,"2024-01-24T07:10:40.835",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609568,1706080240844,-167.21031147,0.000229,2,"2024-01-24T07:10:40.844",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609569,1706080240853,-270.55329892,0.000229,2,"2024-01-24T07:10:40.853",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609570,1706080240862,-150.0,0.00022907,2,"2024-01-24T07:10:40.862",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609571,1706080240871,-150.0,0.00022911,2,"2024-01-24T07:10:40.871",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609572,1706080240880,-150.0,0.00022915,2,"2024-01-24T07:10:40.880",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609573,1706080240889,-150.0,0.00022916,2,"2024-01-24T07:10:40.889",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609574,1706080240899,-150.0,0.00022925,2,"2024-01-24T07:10:40.899",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609575,1706080240908,-150.0,0.00022927,2,"2024-01-24T07:10:40.908",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609576,1706080240917,-150.0,0.0002293,2,"2024-01-24T07:10:40.917",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609577,1706080240927,-150.0,0.0002293,2,"2024-01-24T07:10:40.927",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609578,1706080240936,-157.89,0.00022931,2,"2024-01-24T07:10:40.936",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609579,1706080240946,-150.0,0.00022944,2,"2024-01-24T07:10:40.946",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609580,1706080240955,-150.0,0.00022946,2,"2024-01-24T07:10:40.955",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609581,1706080240964,-150.0,0.00022949,2,"2024-01-24T07:10:40.964",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609582,1706080240973,-150.0,0.00022954,2,"2024-01-24T07:10:40.973",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609583,1706080240982,-150.0,0.00022963,2,"2024-01-24T07:10:40.982",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609584,1706080240991,-150.0,0.00022965,2,"2024-01-24T07:10:40.991",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609586,1706080241000,-150.0,0.00022968,2,"2024-01-24T07:10:41.000",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609588,1706080241009,-150.0,0.00022972,2,"2024-01-24T07:10:41.009",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609590,1706080241018,-315.038,0.00022975,2,"2024-01-24T07:10:41.018",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609592,1706080241028,-1360.0,0.00022975,2,"2024-01-24T07:10:41.028",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609593,1706080241038,-583.297,0.00022975,2,"2024-01-24T07:10:41.038",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609594,1706080241047,-1857.0,0.00022975,2,"2024-01-24T07:10:41.047",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609595,1706080241057,-450.0,0.00022975,2,"2024-01-24T07:10:41.057",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609596,1706080241068,-382.52,0.00022975,2,"2024-01-24T07:10:41.068",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609597,1706080241078,-947.0,0.00022975,2,"2024-01-24T07:10:41.078",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609598,1706080241087,-837.0,0.00022975,2,"2024-01-24T07:10:41.087",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609599,1706080241096,-1251.0,0.00022975,2,"2024-01-24T07:10:41.096",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609600,1706080241106,-303.275,0.00022975,2,"2024-01-24T07:10:41.106",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609601,1706080241116,-215.0,0.00022975,2,"2024-01-24T07:10:41.116",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609602,1706080241126,-1233.0,0.00022975,2,"2024-01-24T07:10:41.126",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609603,1706080241135,-998.0,0.00022975,2,"2024-01-24T07:10:41.135",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609604,1706080241145,-427.0,0.00022975,2,"2024-01-24T07:10:41.145",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609605,1706080241155,-1936.0,0.00022975,2,"2024-01-24T07:10:41.155",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609606,1706080241164,-595.0,0.00022975,2,"2024-01-24T07:10:41.164",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609607,1706080241173,-236.0,0.00022975,2,"2024-01-24T07:10:41.173",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609608,1706080241182,-154.475,0.00022975,2,"2024-01-24T07:10:41.182",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609609,1706080241192,-509.0,0.00022975,2,"2024-01-24T07:10:41.192",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609610,1706080241206,-319.0,0.00022975,2,"2024-01-24T07:10:41.206",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609611,1706080241216,-867.0,0.00022975,2,"2024-01-24T07:10:41.216",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609612,1706080241225,-150.0,0.00022976,2,"2024-01-24T07:10:41.225",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609613,1706080241234,-150.0,0.00022979,2,"2024-01-24T07:10:41.234",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609614,1706080241245,-3298.6765351,0.0002298,2,"2024-01-24T07:10:41.245",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609615,1706080241254,-150.0,0.00022986,2,"2024-01-24T07:10:41.254",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609616,1706080241263,-150.0,0.00022988,2,"2024-01-24T07:10:41.263",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609617,1706080241274,-150.0,0.00022988,2,"2024-01-24T07:10:41.274",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609618,1706080241284,-1813.68084069,0.00022998,2,"2024-01-24T07:10:41.284",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609619,1706080241294,-265.75241527,0.00022998,2,"2024-01-24T07:10:41.294",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609620,1706080241304,-502.99418805,0.00022998,2,"2024-01-24T07:10:41.304",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609621,1706080241314,-2013.34068841,0.00022998,2,"2024-01-24T07:10:41.314",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609622,1706080241323,-1286.258,0.00022998,2,"2024-01-24T07:10:41.323",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609623,1706080241334,-1136.22308606,0.00022998,2,"2024-01-24T07:10:41.334",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609624,1706080241343,-1164.70350675,0.00022998,2,"2024-01-24T07:10:41.343",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609625,1706080241353,-1013.26547405,0.00022998,2,"2024-01-24T07:10:41.353",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609626,1706080241363,-216.61314252,0.00022999,2,"2024-01-24T07:10:41.363",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609627,1706080241372,-2975.047092,0.00022999,4,"2024-01-24T07:10:41.372",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609628,1706080241382,-824.69868954,0.00022999,2,"2024-01-24T07:10:41.382",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609629,1706080241392,-150.0,0.00022999,2,"2024-01-24T07:10:41.392",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609630,1706080241401,-150.0,0.00022999,2,"2024-01-24T07:10:41.401",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609631,1706080241410,-150.0,0.00022999,2,"2024-01-24T07:10:41.410",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609632,1706080241419,-150.0,0.00022999,2,"2024-01-24T07:10:41.419",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609633,1706080241429,-252649.40160182,0.00023,2,"2024-01-24T07:10:41.429",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609660,1706080242751,-380.0000097,0.00021798,2,"2024-01-24T07:10:42.751",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609689,1706080245891,-184.5399903,0.00021798,2,"2024-01-24T07:10:45.891",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609690,1706080245901,-525.21163417,0.00023,2,"2024-01-24T07:10:45.901",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609691,1706080245912,-49064.74957899,0.00023,2,"2024-01-24T07:10:45.912",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609692,1706080245935,-10256.93218859,0.00023,2,"2024-01-24T07:10:45.935",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609695,1706080246271,-1198.76757,0.00023,2,"2024-01-24T07:10:46.271",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609696,1706080246283,-1828.92486917,0.00023,2,"2024-01-24T07:10:46.283",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609697,1706080246311,-1701.3480908,0.00023,2,"2024-01-24T07:10:46.311",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609698,1706080308956,387.1,0.00020467,2,"2024-01-24T07:11:48.956",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609710,1706081037840,367.74,0.00019862,2,"2024-01-24T07:23:57.840",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312609711,1706081041372,3332.1719293,0.0003,120,"2024-01-24T07:24:01.372",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610017,1706081437865,-200.0,0.00021718,2,"2024-01-24T07:30:37.865",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610019,1706081437875,-451.64,0.00021724,2,"2024-01-24T07:30:37.875",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610020,1706081437885,-150.0,0.00021775,2,"2024-01-24T07:30:37.885",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610021,1706081437894,-293.78,0.00021776,2,"2024-01-24T07:30:37.894",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610022,1706081437903,-1795.75880614,0.00021776,2,"2024-01-24T07:30:37.903",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610023,1706081437915,-1085.41820824,0.00021776,2,"2024-01-24T07:30:37.915",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610024,1706081437963,-327.90158654,0.00021776,2,"2024-01-24T07:30:37.963",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610025,1706081437975,-638.24848553,0.00021776,2,"2024-01-24T07:30:37.975",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610026,1706081437988,-680.31421281,0.00021776,2,"2024-01-24T07:30:37.988",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610027,1706081438004,-783.45476951,0.00021776,2,"2024-01-24T07:30:38.004",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610028,1706081438361,-6255.2304,0.00021776,2,"2024-01-24T07:30:38.361",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610029,1706081438381,-8016.07738084,0.00021776,2,"2024-01-24T07:30:38.381",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610030,1706081438393,-1803.17615039,0.00021776,2,"2024-01-24T07:30:38.393",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610031,1706081438403,-54.48524177,0.00021779,2,"2024-01-24T07:30:38.403",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610032,1706081438507,-1945.51475823,0.00021779,2,"2024-01-24T07:30:38.507",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610033,1706081438516,-548.36,0.00021786,2,"2024-01-24T07:30:38.516",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610035,1706081438525,-155.03,0.0002179,2,"2024-01-24T07:30:38.525",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610036,1706081438535,-1674.25,0.00021809,2,"2024-01-24T07:30:38.535",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610037,1706081438545,-1143.2,0.00021871,2,"2024-01-24T07:30:38.545",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610039,1706081438555,-250.0,0.00021918,2,"2024-01-24T07:30:38.555",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610041,1706081438564,-2500.0,0.00021918,3,"2024-01-24T07:30:38.564",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610043,1706081438574,-250.0,0.00022,2,"2024-01-24T07:30:38.574",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610044,1706081438585,-26273.6471,0.00022087,2,"2024-01-24T07:30:38.585",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610045,1706081438594,-150.99,0.00022087,2,"2024-01-24T07:30:38.594",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610046,1706081438603,-367.74,0.00022126,2,"2024-01-24T07:30:38.603",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610047,1706081438613,-208.0,0.00022128,2,"2024-01-24T07:30:38.613",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610048,1706081438623,-250.0,0.00022274,2,"2024-01-24T07:30:38.623",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610049,1706081438632,-590.25388509,0.00022548,3,"2024-01-24T07:30:38.632",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610051,1706081438642,-465.24189115,0.00022548,2,"2024-01-24T07:30:38.642",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610053,1706081438653,-1500.0,0.00022733,2,"2024-01-24T07:30:38.653",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610055,1706081438667,-150.0,0.00022745,2,"2024-01-24T07:30:38.667",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610057,1706081438676,-150.0,0.00022784,2,"2024-01-24T07:30:38.676",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610060,1706081438686,-51.07914879,0.00022788,2,"2024-01-24T07:30:38.686",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610064,1706081438719,-98.92085121,0.00022788,2,"2024-01-24T07:30:38.719",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610066,1706081438728,-333.08643879,0.00022816,2,"2024-01-24T07:30:38.728",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610209,1706081440400,-166.91356121,0.00022816,2,"2024-01-24T07:30:40.400",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610210,1706081440410,-104.419548,0.00022816,2,"2024-01-24T07:30:40.410",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610230,1706081443043,-95.580452,0.00022816,2,"2024-01-24T07:30:43.043",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610231,1706081443053,-800.0,0.00022816,2,"2024-01-24T07:30:43.053",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610232,1706081443062,-500.0,0.00022816,2,"2024-01-24T07:30:43.062",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610233,1706081443072,-200.0,0.00022816,2,"2024-01-24T07:30:43.072",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610234,1706081443082,-150.0,0.00022859,2,"2024-01-24T07:30:43.082",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610235,1706081443091,-150.0,0.00022863,2,"2024-01-24T07:30:43.091",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610236,1706081443101,-1500.0,0.00022878,2,"2024-01-24T07:30:43.101",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610237,1706081443111,-150.0,0.00022889,2,"2024-01-24T07:30:43.111",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610238,1706081443122,-391.3311,0.000229,2,"2024-01-24T07:30:43.122",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610239,1706081443132,-5000.0,0.000229,2,"2024-01-24T07:30:43.132",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610240,1706081443144,-151.9228407,0.000229,2,"2024-01-24T07:30:43.144",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610241,1706081443154,-3747.59492822,0.000229,2,"2024-01-24T07:30:43.154",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610242,1706081443163,-1163.41357545,0.000229,2,"2024-01-24T07:30:43.163",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610243,1706081443173,-549.55143969,0.000229,6,"2024-01-24T07:30:43.173",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610244,1706081443182,-1279.41786186,0.000229,2,"2024-01-24T07:30:43.182",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610245,1706081443191,-812.7754651,0.000229,2,"2024-01-24T07:30:43.191",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610246,1706081443200,-1143.2,0.00022964,2,"2024-01-24T07:30:43.200",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610247,1706081443209,-161.92870866,0.00022974,2,"2024-01-24T07:30:43.209",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610248,1706081443218,-426.0,0.00022975,2,"2024-01-24T07:30:43.218",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610249,1706081443229,-235.0,0.00022975,2,"2024-01-24T07:30:43.229",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610250,1706081443239,-595.0,0.00022975,2,"2024-01-24T07:30:43.239",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610251,1706081443249,-998.0,0.00022975,2,"2024-01-24T07:30:43.249",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610252,1706081443260,-1936.0,0.00022975,2,"2024-01-24T07:30:43.260",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610253,1706081443270,-867.0,0.00022975,2,"2024-01-24T07:30:43.270",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610254,1706081443280,-319.0,0.00022975,2,"2024-01-24T07:30:43.280",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610255,1706081443290,-509.0,0.00022975,2,"2024-01-24T07:30:43.290",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610257,1706081443563,-150.0,0.00022975,2,"2024-01-24T07:30:43.563",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610258,1706081443578,-8110.0,0.00022975,2,"2024-01-24T07:30:43.578",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610259,1706081443587,-5575.0,0.00022975,2,"2024-01-24T07:30:43.587",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610260,1706081443597,-1360.0,0.00022975,2,"2024-01-24T07:30:43.597",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610261,1706081443606,-2459.797,0.00022975,2,"2024-01-24T07:30:43.606",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610262,1706081443616,-7365.0,0.00022975,2,"2024-01-24T07:30:43.616",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610263,1706081443625,-460.039,0.00022975,2,"2024-01-24T07:30:43.625",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610264,1706081443645,-19804.419,0.00022975,2,"2024-01-24T07:30:43.645",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610265,1706081443658,-4173.0,0.00022975,2,"2024-01-24T07:30:43.658",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610266,1706081443668,-2282.792,0.00022975,2,"2024-01-24T07:30:43.668",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610267,1706081443678,-2909.0,0.00022975,2,"2024-01-24T07:30:43.678",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610268,1706081443687,-330.888,0.00022975,2,"2024-01-24T07:30:43.687",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610269,1706081443697,-837.0,0.00022975,2,"2024-01-24T07:30:43.697",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610270,1706081443707,-1857.0,0.00022975,2,"2024-01-24T07:30:43.707",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610271,1706081443717,-947.0,0.00022975,2,"2024-01-24T07:30:43.717",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610272,1706081443726,-305.876,0.00022975,2,"2024-01-24T07:30:43.726",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610273,1706081443736,-222.055,0.00022975,2,"2024-01-24T07:30:43.736",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610274,1706081443745,-1032.255,0.00022975,2,"2024-01-24T07:30:43.745",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610275,1706081443755,-708.587,0.00022975,2,"2024-01-24T07:30:43.755",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610276,1706081443765,-181.71064084,0.0002299,2,"2024-01-24T07:30:43.765",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610277,1706081443775,-1436.42670771,0.00022998,3,"2024-01-24T07:30:43.775",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610278,1706081443785,-471.32400001,0.00022998,2,"2024-01-24T07:30:43.785",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610279,1706081443795,-333.27834163,0.00022998,2,"2024-01-24T07:30:43.795",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610280,1706081443805,-1606.80443646,0.00022998,4,"2024-01-24T07:30:43.805",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610281,1706081443815,-5794.63731753,0.00022998,2,"2024-01-24T07:30:43.815",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610282,1706081443824,-151.0124,0.00022998,3,"2024-01-24T07:30:43.824",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610283,1706081443834,-151.0124,0.00022998,3,"2024-01-24T07:30:43.834",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610284,1706081443843,-150.0,0.00022998,2,"2024-01-24T07:30:43.843",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610285,1706081443853,-276.2299599,0.00022998,2,"2024-01-24T07:30:43.853",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610286,1706081443863,-223.16656548,0.00022999,2,"2024-01-24T07:30:43.863",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610287,1706081443872,-618.52401716,0.00022999,2,"2024-01-24T07:30:43.872",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610288,1706081443882,-6003.81762164,0.00022999,2,"2024-01-24T07:30:43.882",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610289,1706081443892,-1610.37447621,0.00022999,2,"2024-01-24T07:30:43.892",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610290,1706081443902,-150.72940828,0.00022999,2,"2024-01-24T07:30:43.902",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610292,1706081443911,-150.0,0.00022999,2,"2024-01-24T07:30:43.911",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610294,1706081443921,-150.0,0.00022999,2,"2024-01-24T07:30:43.921",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610295,1706081443931,-150.0,0.00022999,2,"2024-01-24T07:30:43.931",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610296,1706081443940,-150.0,0.00022999,2,"2024-01-24T07:30:43.940",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610297,1706081443950,-885.1227073,0.00023,3,"2024-01-24T07:30:43.950",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610298,1706081443959,-159719.98806229,0.00023,7,"2024-01-24T07:30:43.959",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610299,1706081443973,-804.42564,0.00023,7,"2024-01-24T07:30:43.973",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610300,1706081443995,-2425.43770215,0.00023,7,"2024-01-24T07:30:43.995",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610301,1706081444007,-804.29,0.00023,7,"2024-01-24T07:30:44.007",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610302,1706081444023,-1032.3953998,0.00023,7,"2024-01-24T07:30:44.023",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610303,1706081444423,-563.36498808,0.00023,7,"2024-01-24T07:30:44.423",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610309,1706081446167,-377.34566948,0.000229,2,"2024-01-24T07:30:46.167",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610310,1706081446178,-1108.87164166,0.00023,7,"2024-01-24T07:30:46.178",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610315,1706081446379,-654.57000082,0.00023,7,"2024-01-24T07:30:46.379",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610413,1706081500885,370.97,0.0002056,2,"2024-01-24T07:31:40.885",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610414,1706081579639,3002.4043,0.00021818,90,"2024-01-24T07:32:59.639",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610416,1706081883984,208.0,0.00020128,2,"2024-01-24T07:38:03.984",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610426,1706081944662,352.42,0.00019625,2,"2024-01-24T07:39:04.662",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610430,1706082215723,-2623.23288806,0.00021108,2,"2024-01-24T07:43:35.723",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610431,1706082215745,-1576.76711194,0.00021304,2,"2024-01-24T07:43:35.745",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610437,1706082633804,-341.78195328,0.00021303,2,"2024-01-24T07:50:33.804",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610438,1706082633816,-425.80547056,0.00021303,2,"2024-01-24T07:50:33.816",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610439,1706082633826,-423.23288806,0.00021304,2,"2024-01-24T07:50:33.826",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610440,1706082633836,-30.72262196,0.00021319,2,"2024-01-24T07:50:33.836",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610441,1706082633849,-119.27737804,0.00021319,2,"2024-01-24T07:50:33.849",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610442,1706082633859,-155.03,0.00021323,2,"2024-01-24T07:50:33.859",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610443,1706082633868,-150.0,0.00021342,2,"2024-01-24T07:50:33.868",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610444,1706082633879,-135.40510028,0.00021366,2,"2024-01-24T07:50:33.879",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610445,1706082633891,-502.47489972,0.00021366,2,"2024-01-24T07:50:33.891",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610446,1706082633901,-623.6220966,0.00021366,2,"2024-01-24T07:50:33.901",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610447,1706082633940,-832.48880502,0.00021366,2,"2024-01-24T07:50:33.940",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610448,1706082633979,-5257.68909838,0.00021366,2,"2024-01-24T07:50:33.979",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610449,1706082633989,-26.90763687,0.00021366,2,"2024-01-24T07:50:33.989",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610450,1706082634002,-270.98804803,0.00021366,2,"2024-01-24T07:50:34.002",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610451,1706082634016,-63.4243151,0.00021366,2,"2024-01-24T07:50:34.016",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610452,1706082634028,-482.63717707,0.00021366,2,"2024-01-24T07:50:34.028",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610453,1706082634039,-431.18512968,0.00021366,2,"2024-01-24T07:50:34.039",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610454,1706082634051,-299.99,0.00021366,2,"2024-01-24T07:50:34.051",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610458,1706082634082,-502.88675972,0.00021366,2,"2024-01-24T07:50:34.082",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610868,1706082638115,-988.30093353,0.00021366,2,"2024-01-24T07:50:38.115",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610870,1706082638124,-200.0,0.00021366,2,"2024-01-24T07:50:38.124",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610872,1706082638133,-1272.86608823,0.0002141,2,"2024-01-24T07:50:38.133",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610888,1706082638277,-3355.883,0.0002141,2,"2024-01-24T07:50:38.277",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610890,1706082638289,-454.87408036,0.0002141,2,"2024-01-24T07:50:38.289",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610893,1706082638308,-1004.35538629,0.0002141,2,"2024-01-24T07:50:38.308",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610898,1706082638340,-6237.00356573,0.0002141,2,"2024-01-24T07:50:38.340",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610903,1706082638378,-646.0808026,0.0002141,2,"2024-01-24T07:50:38.378",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610905,1706082638389,-10908.93707679,0.0002141,2,"2024-01-24T07:50:38.389",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610907,1706082638398,-293.46,0.00021439,2,"2024-01-24T07:50:38.398",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610909,1706082638408,-200.0,0.00021442,2,"2024-01-24T07:50:38.408",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610911,1706082638417,-1852.42,0.00021499,2,"2024-01-24T07:50:38.417",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610913,1706082638427,-780.26,0.00021522,2,"2024-01-24T07:50:38.427",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610915,1706082638435,-250.0,0.00021541,2,"2024-01-24T07:50:38.435",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610917,1706082638445,-1579.22,0.00021541,2,"2024-01-24T07:50:38.445",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610919,1706082638454,-150.0,0.00021571,2,"2024-01-24T07:50:38.454",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610921,1706082638463,-187.15,0.00021644,2,"2024-01-24T07:50:38.463",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610923,1706082638472,-552.13,0.00021667,2,"2024-01-24T07:50:38.472",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610925,1706082638481,-171.72,0.00021695,2,"2024-01-24T07:50:38.481",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610927,1706082638490,-638.68,0.00021886,2,"2024-01-24T07:50:38.490",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610929,1706082638499,-352.42,0.00021889,2,"2024-01-24T07:50:38.499",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610931,1706082638509,-2500.0,0.00021918,3,"2024-01-24T07:50:38.509",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610933,1706082638519,-472.94,0.00021918,2,"2024-01-24T07:50:38.519",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610935,1706082638527,-224.08,0.00021924,2,"2024-01-24T07:50:38.527",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610937,1706082638537,-171.72,0.00021978,2,"2024-01-24T07:50:38.537",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610939,1706082638547,-2783.81299809,0.00022,2,"2024-01-24T07:50:38.547",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610941,1706082638556,-302.94,0.00022178,2,"2024-01-24T07:50:38.556",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610943,1706082638565,-171.72,0.0002226,2,"2024-01-24T07:50:38.565",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610945,1706082638574,-187.15,0.00022445,2,"2024-01-24T07:50:38.574",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610947,1706082638583,-171.72,0.00022543,2,"2024-01-24T07:50:38.583",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610949,1706082638593,-183.04572122,0.00022598,3,"2024-01-24T07:50:38.593",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610951,1706082638602,-780.26,0.00022598,2,"2024-01-24T07:50:38.602",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610954,1706082638615,-150.0,0.00022662,2,"2024-01-24T07:50:38.615",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610956,1706082638624,-1232.3636,0.000228,2,"2024-01-24T07:50:38.624",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610958,1706082638634,-500.0,0.00022816,2,"2024-01-24T07:50:38.634",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610960,1706082638643,-800.0,0.00022816,2,"2024-01-24T07:50:38.643",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610962,1706082638652,-200.0,0.00022816,2,"2024-01-24T07:50:38.652",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610964,1706082638661,-171.72,0.00022826,2,"2024-01-24T07:50:38.661",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610966,1706082638670,-2648.32495509,0.00022898,2,"2024-01-24T07:50:38.670",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610968,1706082638680,-1272.43737758,0.00022898,2,"2024-01-24T07:50:38.680",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610970,1706082638689,-855.6615917,0.00022898,2,"2024-01-24T07:50:38.689",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610971,1706082638699,-294.52952462,0.00022898,2,"2024-01-24T07:50:38.699",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610972,1706082638709,-155.29854543,0.00022898,2,"2024-01-24T07:50:38.709",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610973,1706082638719,-241.24156393,0.00022898,2,"2024-01-24T07:50:38.719",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610974,1706082638730,-273.12549116,0.00022898,2,"2024-01-24T07:50:38.730",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610975,1706082638739,-3190.67771766,0.00022899,2,"2024-01-24T07:50:38.739",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610976,1706082638748,-1052.9466411,0.00022899,2,"2024-01-24T07:50:38.748",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610977,1706082638757,-306.97180835,0.00022899,2,"2024-01-24T07:50:38.757",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610978,1706082638767,-299.5784,0.000229,2,"2024-01-24T07:50:38.767",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610979,1706082638776,-6472.99049396,0.000229,2,"2024-01-24T07:50:38.776",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610980,1706082638790,-731.0,0.000229,2,"2024-01-24T07:50:38.790",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610983,1706082638813,-52395.36320604,0.000229,2,"2024-01-24T07:50:38.813",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312610985,1706082638822,-8184.58812653,0.000229,2,"2024-01-24T07:50:38.822",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611061,1706082640519,-735.5491766,0.000229,2,"2024-01-24T07:50:40.519",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611062,1706082641318,-266.02249793,0.000229,2,"2024-01-24T07:50:41.318",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611065,1706082641357,-45012.02769894,0.000229,2,"2024-01-24T07:50:41.357",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611068,1706082641367,-479.83212837,0.000229,2,"2024-01-24T07:50:41.367",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611070,1706082641377,-5000.0,0.000229,2,"2024-01-24T07:50:41.377",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611072,1706082641387,-1017.98687851,0.000229,2,"2024-01-24T07:50:41.387",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611074,1706082641397,-553.2163886,0.000229,6,"2024-01-24T07:50:41.397",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611076,1706082641406,-151.92284055,0.000229,2,"2024-01-24T07:50:41.406",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611078,1706082641415,-3435.29535096,0.000229,2,"2024-01-24T07:50:41.415",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611080,1706082641425,-164.49811442,0.00022975,3,"2024-01-24T07:50:41.425",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611081,1706082641434,-1360.0,0.00022975,2,"2024-01-24T07:50:41.434",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611084,1706082641444,-837.0,0.00022975,2,"2024-01-24T07:50:41.444",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611086,1706082641454,-947.0,0.00022975,2,"2024-01-24T07:50:41.454",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611088,1706082641463,-1857.0,0.00022975,2,"2024-01-24T07:50:41.463",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611090,1706082641473,-1233.0,0.00022975,2,"2024-01-24T07:50:41.473",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611092,1706082641482,-1251.0,0.00022975,2,"2024-01-24T07:50:41.482",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611093,1706082641492,-215.0,0.00022975,2,"2024-01-24T07:50:41.492",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611095,1706082641501,-162.616,0.00022975,2,"2024-01-24T07:50:41.501",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611098,1706082641511,-1936.0,0.00022975,2,"2024-01-24T07:50:41.511",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611100,1706082641521,-515.776,0.00022975,2,"2024-01-24T07:50:41.521",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611102,1706082641530,-508.0,0.00022975,2,"2024-01-24T07:50:41.530",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611104,1706082641539,-5447.565,0.00022975,2,"2024-01-24T07:50:41.539",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611106,1706082641548,-2389.431,0.00022975,2,"2024-01-24T07:50:41.548",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611108,1706082641558,-2276.0,0.00022975,2,"2024-01-24T07:50:41.558",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611110,1706082641567,-2909.0,0.00022975,2,"2024-01-24T07:50:41.567",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611112,1706082641577,-320.93418675,0.00022998,2,"2024-01-24T07:50:41.577",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611114,1706082641586,-156.11859892,0.00022998,2,"2024-01-24T07:50:41.586",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611116,1706082641595,-151.0124,0.00022998,3,"2024-01-24T07:50:41.595",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611118,1706082641605,-151.0124,0.00022998,3,"2024-01-24T07:50:41.605",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611120,1706082641614,-151.0124,0.00022998,3,"2024-01-24T07:50:41.614",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611122,1706082641624,-3609.546437,0.00022999,2,"2024-01-24T07:50:41.624",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611124,1706082641634,-1387.96118204,0.00022999,2,"2024-01-24T07:50:41.634",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611126,1706082641644,-463.89301287,0.00022999,2,"2024-01-24T07:50:41.644",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611128,1706082641653,-150.0,0.00022999,2,"2024-01-24T07:50:41.653",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611130,1706082641663,-150.0,0.00022999,2,"2024-01-24T07:50:41.663",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611132,1706082641673,-150.0,0.00022999,2,"2024-01-24T07:50:41.673",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611134,1706082641682,-150.0,0.00022999,2,"2024-01-24T07:50:41.682",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611137,1706082641692,-218334.09107476,0.00023,7,"2024-01-24T07:50:41.692",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611229,1706082643312,-530.75948482,0.00023,7,"2024-01-24T07:50:43.312",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611230,1706082643323,-1001.45,0.00023,7,"2024-01-24T07:50:43.323",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611231,1706082643335,-1120.4,0.00023,7,"2024-01-24T07:50:43.335",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611239,1706082646826,-89.6763,0.00022999,2,"2024-01-24T07:50:46.826",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611240,1706082646837,-258.24345965,0.00022999,2,"2024-01-24T07:50:46.837",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611241,1706082646847,-40.88008942,0.00023,7,"2024-01-24T07:50:46.847",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611242,1706082766290,300.0,0.00021002,2,"2024-01-24T07:52:46.290",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611243,1706082766315,729.71333079,0.00021002,2,"2024-01-24T07:52:46.315",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611244,1706082766340,568.89954786,0.00021002,2,"2024-01-24T07:52:46.340",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611245,1706082803831,300.0,0.00019937,2,"2024-01-24T07:53:23.831",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611246,1706082803851,77.46,0.00019937,2,"2024-01-24T07:53:23.851",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611247,1706082845746,300.0,0.0002,2,"2024-01-24T07:54:05.746",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611248,1706082845770,957.439999,0.0002,2,"2024-01-24T07:54:05.770",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611250,1706083250945,358.58,0.00019449,2,"2024-01-24T08:00:50.945",0.0003942,37.83,0.99572152033379,2039756745.105881]
[312611252,1706083653935,208.0,0.00020824,2,"2024-01-24T08:07:33.935",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611253,1706083714468,340.65,0.00019193,2,"2024-01-24T08:08:34.468",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611255,1706083786674,1228.53056958,0.00021009,2,"2024-01-24T08:09:46.674",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611256,1706083805000,393.58290392,0.00020676,2,"2024-01-24T08:10:05.000",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611266,1706083832263,-690.35536369,0.00021011,2,"2024-01-24T08:10:32.263",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611267,1706083832272,-2909.64463631,0.00021012,2,"2024-01-24T08:10:32.272",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611268,1706083832318,-62.77406369,0.00021012,2,"2024-01-24T08:10:32.318",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611269,1706083832327,-710.94,0.00021057,2,"2024-01-24T08:10:32.327",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611270,1706083832338,-0.27485131,0.00021079,2,"2024-01-24T08:10:32.338",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611271,1706083832377,-1601.11514869,0.00021079,2,"2024-01-24T08:10:32.377",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611272,1706083832388,-2207.77,0.00021079,2,"2024-01-24T08:10:32.388",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611273,1706083832398,-590.78,0.0002108,2,"2024-01-24T08:10:32.398",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611274,1706083832407,-556.81,0.00021081,2,"2024-01-24T08:10:32.407",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611275,1706083832416,-200.0,0.00021082,2,"2024-01-24T08:10:32.416",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611276,1706083832425,-150.0,0.00021085,2,"2024-01-24T08:10:32.425",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611277,1706083832434,-150.0,0.00021085,2,"2024-01-24T08:10:32.434",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611278,1706083832443,-300.0,0.00021085,2,"2024-01-24T08:10:32.443",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611279,1706083832453,-23900.0,0.00021086,2,"2024-01-24T08:10:32.453",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611280,1706083832462,-183.22,0.00021089,2,"2024-01-24T08:10:32.462",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611281,1706083832471,-1411.75,0.00021104,2,"2024-01-24T08:10:32.471",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611282,1706083832480,-4351.09,0.0002111,2,"2024-01-24T08:10:32.480",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611283,1706083832490,-5842.06,0.0002111,2,"2024-01-24T08:10:32.490",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611284,1706083832499,-14473.74,0.0002111,2,"2024-01-24T08:10:32.499",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611285,1706083832509,-1428.76,0.00021112,2,"2024-01-24T08:10:32.509",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611286,1706083832518,-200.0,0.00021112,2,"2024-01-24T08:10:32.518",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611287,1706083832527,-150.0,0.00021116,2,"2024-01-24T08:10:32.527",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611288,1706083832536,-500.0,0.00021116,2,"2024-01-24T08:10:32.536",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611289,1706083832546,-438.57,0.00021117,2,"2024-01-24T08:10:32.546",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611291,1706083832555,-430.38,0.00021117,2,"2024-01-24T08:10:32.555",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611293,1706083832564,-262.21,0.0002112,2,"2024-01-24T08:10:32.564",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611295,1706083832573,-2000.0,0.00021125,2,"2024-01-24T08:10:32.573",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611297,1706083832582,-196.52946403,0.00021128,2,"2024-01-24T08:10:32.582",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611299,1706083832592,-159.77,0.0002113,2,"2024-01-24T08:10:32.592",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611301,1706083832601,-900.74,0.00021209,2,"2024-01-24T08:10:32.601",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611302,1706083832610,-196.5294639,0.00021221,2,"2024-01-24T08:10:32.610",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611304,1706083832619,-3683.37,0.00021234,2,"2024-01-24T08:10:32.619",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611306,1706083832629,-468.15,0.00021243,2,"2024-01-24T08:10:32.629",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611308,1706083832638,-13394.65,0.00021249,2,"2024-01-24T08:10:32.638",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611310,1706083832647,-750.0,0.00021301,2,"2024-01-24T08:10:32.647",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611311,1706083832656,-196.5294639,0.00021315,2,"2024-01-24T08:10:32.656",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611314,1706083832666,-196.5294639,0.00021408,2,"2024-01-24T08:10:32.666",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611316,1706083832675,-289.06,0.00021423,2,"2024-01-24T08:10:32.675",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611318,1706083832685,-966.27,0.00021423,2,"2024-01-24T08:10:32.685",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611320,1706083832694,-340.65,0.00021457,2,"2024-01-24T08:10:32.694",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611321,1706083832703,-161.48,0.00021461,2,"2024-01-24T08:10:32.703",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611324,1706083832712,-196.5294639,0.00021501,2,"2024-01-24T08:10:32.712",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611326,1706083832722,-161.48,0.00021585,2,"2024-01-24T08:10:32.722",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611328,1706083832732,-196.5294639,0.00021594,2,"2024-01-24T08:10:32.732",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611330,1706083832741,-365.44,0.00021644,2,"2024-01-24T08:10:32.741",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611331,1706083832751,-196.5294639,0.00021688,2,"2024-01-24T08:10:32.751",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611333,1706083832760,-161.48,0.00021709,2,"2024-01-24T08:10:32.760",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611335,1706083832770,-196.5294639,0.00021781,2,"2024-01-24T08:10:32.770",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611337,1706083832779,-161.48,0.00021834,2,"2024-01-24T08:10:32.779",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611339,1706083832789,-196.5294639,0.00021874,2,"2024-01-24T08:10:32.789",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611341,1706083832798,-486.95,0.00021918,2,"2024-01-24T08:10:32.798",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611343,1706083832807,-161.48,0.00021958,2,"2024-01-24T08:10:32.807",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611345,1706083832816,-196.5294639,0.00021967,2,"2024-01-24T08:10:32.816",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611346,1706083832825,-2783.81299809,0.00022,2,"2024-01-24T08:10:32.825",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611347,1706083832835,-942.71,0.00022055,2,"2024-01-24T08:10:32.835",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611348,1706083832843,-433.07,0.00022055,2,"2024-01-24T08:10:32.843",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611349,1706083832853,-942.71,0.00022055,2,"2024-01-24T08:10:32.853",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611351,1706083832862,-402.31,0.00022055,2,"2024-01-24T08:10:32.862",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611353,1706083832871,-942.71,0.00022055,2,"2024-01-24T08:10:32.871",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611355,1706083832880,-402.31,0.00022055,2,"2024-01-24T08:10:32.880",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611357,1706083832889,-942.71,0.00022055,2,"2024-01-24T08:10:32.889",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611358,1706083832898,-402.31,0.00022055,2,"2024-01-24T08:10:32.898",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611359,1706083832907,-942.71,0.00022055,2,"2024-01-24T08:10:32.907",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611360,1706083832917,-402.31,0.00022055,2,"2024-01-24T08:10:32.917",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611361,1706083832926,-402.31,0.00022055,2,"2024-01-24T08:10:32.926",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611362,1706083832935,-942.71,0.00022055,2,"2024-01-24T08:10:32.935",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611363,1706083832944,-402.31,0.00022055,2,"2024-01-24T08:10:32.944",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611364,1706083832953,-1880.79,0.00022055,2,"2024-01-24T08:10:32.953",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611365,1706083832962,-196.5294639,0.00022061,2,"2024-01-24T08:10:32.962",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611366,1706083832972,-161.48,0.00022082,2,"2024-01-24T08:10:32.972",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611367,1706083832982,-196.5294639,0.00022154,2,"2024-01-24T08:10:32.982",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611368,1706083832992,-438.57,0.00022173,2,"2024-01-24T08:10:32.992",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611369,1706083833002,-300.52,0.00022192,2,"2024-01-24T08:10:33.002",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611370,1706083833011,-419.04,0.00022192,2,"2024-01-24T08:10:33.011",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611371,1706083833020,-840.13,0.00022192,2,"2024-01-24T08:10:33.020",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611372,1706083833031,-294.74,0.00022192,2,"2024-01-24T08:10:33.031",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611373,1706083833042,-150.0,0.00022192,2,"2024-01-24T08:10:33.042",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611374,1706083833051,-160.84,0.00022192,2,"2024-01-24T08:10:33.051",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611375,1706083833060,-150.0,0.00022192,2,"2024-01-24T08:10:33.060",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611376,1706083833255,-150.0,0.00022192,2,"2024-01-24T08:10:33.255",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611377,1706083833312,-292.22,0.00022192,2,"2024-01-24T08:10:33.312",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611378,1706083833322,-150.0,0.00022192,2,"2024-01-24T08:10:33.322",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611379,1706083833331,-150.0,0.00022192,2,"2024-01-24T08:10:33.331",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611380,1706083833341,-419.04,0.00022192,2,"2024-01-24T08:10:33.341",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611381,1706083833350,-150.0,0.00022192,2,"2024-01-24T08:10:33.350",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611382,1706083833359,-150.0,0.00022192,2,"2024-01-24T08:10:33.359",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611383,1706083833368,-292.22,0.00022192,2,"2024-01-24T08:10:33.368",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611384,1706083833378,-294.74,0.00022192,2,"2024-01-24T08:10:33.378",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611385,1706083833387,-150.0,0.00022192,2,"2024-01-24T08:10:33.387",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611386,1706083833397,-817.8,0.00022192,2,"2024-01-24T08:10:33.397",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611387,1706083833406,-150.0,0.00022192,2,"2024-01-24T08:10:33.406",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611388,1706083833415,-150.0,0.00022192,2,"2024-01-24T08:10:33.415",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611389,1706083833424,-150.0,0.00022192,2,"2024-01-24T08:10:33.424",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611390,1706083833434,-292.22,0.00022192,2,"2024-01-24T08:10:33.434",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611391,1706083833443,-150.0,0.00022192,2,"2024-01-24T08:10:33.443",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611392,1706083833452,-150.0,0.00022192,2,"2024-01-24T08:10:33.452",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611393,1706083833461,-419.04,0.00022192,2,"2024-01-24T08:10:33.461",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611394,1706083833470,-294.74,0.00022192,2,"2024-01-24T08:10:33.470",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611395,1706083833479,-150.0,0.00022192,2,"2024-01-24T08:10:33.479",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611396,1706083833488,-294.74,0.00022192,2,"2024-01-24T08:10:33.488",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611397,1706083833497,-150.0,0.00022192,2,"2024-01-24T08:10:33.497",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611398,1706083833507,-153.31,0.00022192,2,"2024-01-24T08:10:33.507",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611399,1706083833516,-588.85,0.00022192,2,"2024-01-24T08:10:33.516",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611400,1706083833525,-419.04,0.00022192,2,"2024-01-24T08:10:33.525",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611401,1706083833534,-150.0,0.00022192,2,"2024-01-24T08:10:33.534",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611402,1706083833544,-150.0,0.00022192,2,"2024-01-24T08:10:33.544",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611403,1706083833553,-150.0,0.00022192,2,"2024-01-24T08:10:33.553",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611404,1706083833562,-594.05,0.00022192,2,"2024-01-24T08:10:33.562",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611405,1706083833572,-150.0,0.00022192,2,"2024-01-24T08:10:33.572",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611406,1706083833581,-419.04,0.00022192,2,"2024-01-24T08:10:33.581",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611407,1706083833590,-150.0,0.00022192,2,"2024-01-24T08:10:33.590",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611408,1706083833600,-153.9,0.00022192,2,"2024-01-24T08:10:33.600",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611409,1706083833609,-150.0,0.00022192,2,"2024-01-24T08:10:33.609",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611410,1706083833621,-214.63,0.00022192,2,"2024-01-24T08:10:33.621",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611411,1706083833631,-708.92,0.00022192,2,"2024-01-24T08:10:33.631",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611412,1706083833641,-150.0,0.00022192,2,"2024-01-24T08:10:33.641",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611413,1706083833651,-418.78,0.00022192,2,"2024-01-24T08:10:33.651",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611414,1706083833660,-150.0,0.00022192,2,"2024-01-24T08:10:33.660",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611415,1706083833670,-150.0,0.00022192,2,"2024-01-24T08:10:33.670",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611416,1706083833680,-161.48,0.00022206,2,"2024-01-24T08:10:33.680",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611417,1706083833690,-196.5294639,0.00022247,2,"2024-01-24T08:10:33.690",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611418,1706083833700,-201.07405708,0.00022305,3,"2024-01-24T08:10:33.700",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611419,1706083833710,-468.15,0.00022305,2,"2024-01-24T08:10:33.710",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611420,1706083833720,-161.48,0.00022331,2,"2024-01-24T08:10:33.720",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611421,1706083833730,-196.5294639,0.0002234,2,"2024-01-24T08:10:33.730",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611422,1706083833742,-196.5294639,0.00022434,2,"2024-01-24T08:10:33.742",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611423,1706083833753,-365.44,0.00022445,2,"2024-01-24T08:10:33.753",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611424,1706083833762,-161.48,0.00022455,2,"2024-01-24T08:10:33.762",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611425,1706083833771,-300.0,0.000225,8,"2024-01-24T08:10:33.771",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611426,1706083833780,-196.5294639,0.00022527,2,"2024-01-24T08:10:33.780",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611427,1706083833789,-161.48,0.00022579,2,"2024-01-24T08:10:33.789",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611428,1706083833798,-700.0,0.000226,8,"2024-01-24T08:10:33.798",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611429,1706083833808,-842.854,0.0002262,2,"2024-01-24T08:10:33.808",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611430,1706083833816,-196.5294639,0.0002262,2,"2024-01-24T08:10:33.816",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611431,1706083833825,-1100.0,0.000227,8,"2024-01-24T08:10:33.825",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611432,1706083833835,-196.5294639,0.00022713,2,"2024-01-24T08:10:33.835",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611433,1706083833844,-1601.39,0.00022722,2,"2024-01-24T08:10:33.844",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611434,1706083833853,-2276.0,0.00022776,2,"2024-01-24T08:10:33.853",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611435,1706083833862,-2747.421,0.00022776,2,"2024-01-24T08:10:33.862",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611436,1706083833872,-1500.0,0.000228,8,"2024-01-24T08:10:33.872",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611437,1706083833881,-196.5294639,0.00022807,2,"2024-01-24T08:10:33.881",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611438,1706083833890,-500.0,0.00022815,2,"2024-01-24T08:10:33.890",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611439,1706083833899,-800.0,0.00022815,2,"2024-01-24T08:10:33.899",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611440,1706083833908,-500.0,0.00022815,2,"2024-01-24T08:10:33.908",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611441,1706083833917,-500.0,0.00022815,2,"2024-01-24T08:10:33.917",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611442,1706083833926,-500.0,0.00022816,2,"2024-01-24T08:10:33.926",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611443,1706083833935,-500.0,0.00022816,2,"2024-01-24T08:10:33.935",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611444,1706083833944,-500.0,0.00022816,2,"2024-01-24T08:10:33.944",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611445,1706083833953,-500.0,0.00022816,2,"2024-01-24T08:10:33.953",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611446,1706083833962,-200.0,0.00022816,2,"2024-01-24T08:10:33.962",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611447,1706083833971,-500.0,0.00022816,2,"2024-01-24T08:10:33.971",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611448,1706083833981,-500.0,0.00022816,2,"2024-01-24T08:10:33.981",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611449,1706083833990,-500.0,0.00022816,2,"2024-01-24T08:10:33.990",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611450,1706083834000,-800.0,0.00022816,2,"2024-01-24T08:10:34.000",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611451,1706083834009,-200.0,0.00022816,2,"2024-01-24T08:10:34.009",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611452,1706083834019,-203.743337,0.00022816,2,"2024-01-24T08:10:34.019",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611453,1706083834028,-151.92284055,0.000229,2,"2024-01-24T08:10:34.028",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611454,1706083834037,-196.5294639,0.000229,2,"2024-01-24T08:10:34.037",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611455,1706083834046,-5000.0,0.000229,2,"2024-01-24T08:10:34.046",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611456,1706083834056,-251.56377966,0.000229,2,"2024-01-24T08:10:34.056",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611457,1706083834065,-442.57311088,0.000229,6,"2024-01-24T08:10:34.065",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611458,1706083834074,-852.94524124,0.000229,2,"2024-01-24T08:10:34.074",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611459,1706083834084,-1900.0,0.000229,8,"2024-01-24T08:10:34.084",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611460,1706083834093,-420.0,0.00022934,2,"2024-01-24T08:10:34.093",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611461,1706083834102,-1000.0,0.00022974,2,"2024-01-24T08:10:34.102",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611462,1706083834111,-447.63445349,0.00022974,2,"2024-01-24T08:10:34.111",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611463,1706083834121,-215.63475234,0.00022975,2,"2024-01-24T08:10:34.121",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611464,1706083834130,-1360.0,0.00022975,2,"2024-01-24T08:10:34.130",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611465,1706083834138,-837.0,0.00022975,2,"2024-01-24T08:10:34.138",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611466,1706083834148,-1857.0,0.00022975,2,"2024-01-24T08:10:34.148",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611467,1706083834156,-947.0,0.00022975,2,"2024-01-24T08:10:34.156",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611468,1706083834165,-215.0,0.00022975,2,"2024-01-24T08:10:34.165",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611469,1706083834174,-1251.0,0.00022975,2,"2024-01-24T08:10:34.174",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611470,1706083834183,-1233.0,0.00022975,2,"2024-01-24T08:10:34.183",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611471,1706083834192,-186.91999212,0.00022998,3,"2024-01-24T08:10:34.192",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611472,1706083834201,-304.46997118,0.00022998,2,"2024-01-24T08:10:34.201",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611473,1706083834211,-164.96152334,0.00022998,2,"2024-01-24T08:10:34.211",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611474,1706083834220,-354.87715265,0.00022998,2,"2024-01-24T08:10:34.220",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611475,1706083834229,-339.2,0.00022998,2,"2024-01-24T08:10:34.229",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611476,1706083834238,-603.35,0.00022998,2,"2024-01-24T08:10:34.238",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611477,1706083834247,-524.31366153,0.00022998,2,"2024-01-24T08:10:34.247",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611478,1706083834257,-849.7190247,0.00022998,2,"2024-01-24T08:10:34.257",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611479,1706083834266,-697.1403071,0.00022998,2,"2024-01-24T08:10:34.266",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611480,1706083834275,-1810.1753287,0.00022998,2,"2024-01-24T08:10:34.275",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611481,1706083834284,-24566.8949943,0.00022998,2,"2024-01-24T08:10:34.284",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611482,1706083834294,-151.0124,0.00022998,3,"2024-01-24T08:10:34.294",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611483,1706083834304,-151.0124,0.00022998,3,"2024-01-24T08:10:34.304",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611484,1706083834315,-287.16606836,0.00022999,2,"2024-01-24T08:10:34.315",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611485,1706083834325,-9019.66301313,0.00022999,2,"2024-01-24T08:10:34.325",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611486,1706083834334,-347.91975965,0.00022999,2,"2024-01-24T08:10:34.334",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611487,1706083834343,-150.0,0.00022999,2,"2024-01-24T08:10:34.343",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611488,1706083834353,-150.0,0.00022999,2,"2024-01-24T08:10:34.353",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611489,1706083834362,-150.0,0.00022999,2,"2024-01-24T08:10:34.362",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611490,1706083834371,-150.0,0.00022999,2,"2024-01-24T08:10:34.371",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611491,1706083834380,-168.06266579,0.00023,3,"2024-01-24T08:10:34.380",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611492,1706083834391,-24330.91435026,0.00023,7,"2024-01-24T08:10:34.391",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611493,1706083834405,-6139.68121394,0.00023,7,"2024-01-24T08:10:34.405",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611494,1706083834424,-562.52650156,0.00023,7,"2024-01-24T08:10:34.424",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611503,1706083838277,-250.0,0.00021124,2,"2024-01-24T08:10:38.277",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611504,1706083838287,-5700.82474578,0.00023,7,"2024-01-24T08:10:38.287",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611505,1706083838299,-1565.82284311,0.00023,7,"2024-01-24T08:10:38.299",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611506,1706083838341,-231.94650643,0.00022999,2,"2024-01-24T08:10:38.341",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611507,1706083838350,-443.83778674,0.00023,7,"2024-01-24T08:10:38.350",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611508,1706083838404,-552.0,0.00023,7,"2024-01-24T08:10:38.404",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611509,1706083838415,-534.94030156,0.00023,7,"2024-01-24T08:10:38.415",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611510,1706083838427,-1859.67759079,0.00023,7,"2024-01-24T08:10:38.427",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611511,1706083838574,-333.42,0.00023,7,"2024-01-24T08:10:38.574",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611512,1706083838586,-310.51257539,0.00023,7,"2024-01-24T08:10:38.586",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611513,1706083838597,-804.84838118,0.00023,7,"2024-01-24T08:10:38.597",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611514,1706083838608,-741.27723955,0.00023,7,"2024-01-24T08:10:38.608",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611515,1706083838619,-420.8888349,0.00023,7,"2024-01-24T08:10:38.619",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611520,1706083840869,-776.99749995,0.00023,7,"2024-01-24T08:10:40.869",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611521,1706083840882,-719.6730067,0.00023,7,"2024-01-24T08:10:40.882",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611522,1706083843272,-500.0,0.00023,7,"2024-01-24T08:10:43.272",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611523,1706083843335,-1374.79618899,0.00023,7,"2024-01-24T08:10:43.335",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611524,1706083843346,-1051.547,0.00023,7,"2024-01-24T08:10:43.346",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611525,1706083843358,-373.45767937,0.00023,7,"2024-01-24T08:10:43.358",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611526,1706083843511,-154.63100429,0.00022999,2,"2024-01-24T08:10:43.511",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611527,1706083843519,-2926.5628183,0.00023,7,"2024-01-24T08:10:43.519",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611528,1706083843851,-592.53143083,0.00023,7,"2024-01-24T08:10:43.851",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611529,1706083843910,-6743.90894464,0.00023,7,"2024-01-24T08:10:43.910",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611530,1706083843922,-26159.80615523,0.00023,7,"2024-01-24T08:10:43.922",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611534,1706083844433,-57269.74071793,0.00023,7,"2024-01-24T08:10:44.433",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611535,1706083844445,-959.33530094,0.00023,7,"2024-01-24T08:10:44.445",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611536,1706083844514,-150.0,0.00022192,2,"2024-01-24T08:10:44.514",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611537,1706083844524,-450.52999999,0.00023,7,"2024-01-24T08:10:44.524",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611538,1706083844535,-1274.0693633,0.00023,7,"2024-01-24T08:10:44.535",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611539,1706083844547,-215318.2425247,0.00023,7,"2024-01-24T08:10:44.547",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611540,1706083844556,-131350.37106994,0.00023,2,"2024-01-24T08:10:44.556",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611541,1706083844567,-1000.0,0.00023,2,"2024-01-24T08:10:44.567",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611566,1706083846971,-241.07117933,0.00022055,2,"2024-01-24T08:10:46.971",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611567,1706083847006,-272.02140267,0.00022055,2,"2024-01-24T08:10:47.006",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611568,1706083847065,-429.617418,0.00022055,2,"2024-01-24T08:10:47.065",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611569,1706083847074,-296.71863133,0.00022999,2,"2024-01-24T08:10:47.074",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611570,1706083847083,-4376.78675072,0.00023,2,"2024-01-24T08:10:47.083",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611571,1706083847103,-932.14062538,0.00023,2,"2024-01-24T08:10:47.103",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611572,1706083847147,1228.53056958,0.00020699,2,"2024-01-24T08:10:47.147",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611573,1706083864432,205.0,0.00020824,2,"2024-01-24T08:11:04.432",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611574,1706083886864,442.86269943,0.00020698,2,"2024-01-24T08:11:26.864",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611578,1706084166596,349.84,0.00020128,2,"2024-01-24T08:16:06.596",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312611579,1706084618809,332.34,0.00019714,2,"2024-01-24T08:23:38.809",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612072,1706085033591,-174.49949303,0.00021407,2,"2024-01-24T08:30:33.591",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612073,1706085033601,-200.0,0.00021408,2,"2024-01-24T08:30:33.601",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612074,1706085033610,-1050.0,0.00021437,2,"2024-01-24T08:30:33.610",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612075,1706085033619,-182.33,0.00021459,2,"2024-01-24T08:30:33.619",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612076,1706085033628,-17.11699495,0.00021479,2,"2024-01-24T08:30:33.628",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612092,1706085040057,-145.42669829,0.00021479,2,"2024-01-24T08:30:40.057",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612093,1706085040067,-656.21330171,0.00021546,2,"2024-01-24T08:30:40.067",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612094,1706085040096,-617.29669829,0.00021546,2,"2024-01-24T08:30:40.096",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612095,1706085040105,-263.14,0.00021554,2,"2024-01-24T08:30:40.105",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612096,1706085040115,-250.0,0.00021558,2,"2024-01-24T08:30:40.115",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612097,1706085040125,-300.0,0.00021567,2,"2024-01-24T08:30:40.125",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612098,1706085040134,-102.09158957,0.00021567,2,"2024-01-24T08:30:40.134",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612099,1706085040158,-47.90841043,0.00021567,2,"2024-01-24T08:30:40.158",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612100,1706085040167,-336.71932353,0.00021568,2,"2024-01-24T08:30:40.167",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612102,1706085042640,-305.92254694,0.00021568,2,"2024-01-24T08:30:42.640",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612129,1706085045579,-8650.02161494,0.00021568,2,"2024-01-24T08:30:45.579",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612140,1706085045694,-422.74378054,0.00021568,2,"2024-01-24T08:30:45.694",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612141,1706085045705,-490.39067912,0.00021568,2,"2024-01-24T08:30:45.705",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612178,1706085046387,-4196.9385682,0.00021568,2,"2024-01-24T08:30:46.387",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612181,1706085046416,-1773.7138455,0.00021568,2,"2024-01-24T08:30:46.416",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612185,1706085046448,-5450.71964123,0.00021568,2,"2024-01-24T08:30:46.448",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612187,1706085046458,-216.99809638,0.00021579,2,"2024-01-24T08:30:46.458",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612190,1706085046477,-319.31715993,0.00021579,2,"2024-01-24T08:30:46.477",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612496,1706085065121,327.85,0.00019732,2,"2024-01-24T08:31:05.121",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612498,1706085187873,-369.38246435,0.00022445,3,"2024-01-24T08:33:07.873",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612499,1706085187905,-354.05848872,0.000229,6,"2024-01-24T08:33:07.905",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612500,1706085187932,-257.83758004,0.00022996,4,"2024-01-24T08:33:07.932",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612501,1706085187958,-993.97400104,0.00022998,3,"2024-01-24T08:33:07.958",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612502,1706085187986,-151.0124,0.00022998,3,"2024-01-24T08:33:07.986",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612503,1706085188014,-151.0124,0.00022998,3,"2024-01-24T08:33:08.014",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612504,1706085188041,-151.0124,0.00022998,3,"2024-01-24T08:33:08.041",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612505,1706085188068,-704.98055546,0.00023,3,"2024-01-24T08:33:08.068",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612506,1706085188094,-650158.59415099,0.00023,7,"2024-01-24T08:33:08.094",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612507,1706085188131,-642.88144997,0.000231,3,"2024-01-24T08:33:08.131",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612508,1706085188155,-253.2696872,0.0002429,7,"2024-01-24T08:33:08.155",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612509,1706085188181,-450.0,0.00025,3,"2024-01-24T08:33:08.181",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612510,1706085188211,-3037.38865997,0.0002571,5,"2024-01-24T08:33:08.211",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612511,1706085188238,-354.05848868,0.00026625,12,"2024-01-24T08:33:08.238",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612512,1706085188264,-500.0,0.00027,3,"2024-01-24T08:33:08.264",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612513,1706085188291,-1107.81860269,0.00027157,3,"2024-01-24T08:33:08.291",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612514,1706085188316,-208.0,0.00027189,10,"2024-01-24T08:33:08.316",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612515,1706085188343,-1000.0,0.00027555,7,"2024-01-24T08:33:08.343",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612516,1706085188375,-1000.0,0.00027893,7,"2024-01-24T08:33:08.375",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612517,1706085188401,-1000.0,0.00027893,7,"2024-01-24T08:33:08.401",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612518,1706085188428,-50000.0,0.00027894,7,"2024-01-24T08:33:08.428",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612519,1706085188453,-1000.0,0.00027894,7,"2024-01-24T08:33:08.453",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612520,1706085188479,-1000.0,0.00028121,7,"2024-01-24T08:33:08.479",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612521,1706085188504,-1000.0,0.00028121,7,"2024-01-24T08:33:08.504",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612522,1706085188528,-1000.0,0.00028121,7,"2024-01-24T08:33:08.528",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612523,1706085188553,-1000.0,0.00028121,7,"2024-01-24T08:33:08.553",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612524,1706085188579,-50000.0,0.00028121,7,"2024-01-24T08:33:08.579",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612525,1706085188610,-1000.0,0.00028121,7,"2024-01-24T08:33:08.610",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612526,1706085188635,-275.484273,0.000285,17,"2024-01-24T08:33:08.635",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612527,1706085188659,-550.0,0.00029,3,"2024-01-24T08:33:08.659",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612528,1706085188684,-1107.81860269,0.00029286,4,"2024-01-24T08:33:08.684",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612529,1706085189050,-100000.0,0.0003,10,"2024-01-24T08:33:09.050",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612530,1706085189075,-1810.47972705,0.0003,4,"2024-01-24T08:33:09.075",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612531,1706085189099,-778.83844033,0.0003,4,"2024-01-24T08:33:09.099",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612532,1706085189125,-95247.38517422,0.0003,4,"2024-01-24T08:33:09.125",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612533,1706085189149,-1727.74980843,0.0003,4,"2024-01-24T08:33:09.149",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612534,1706085189173,-3635.22551804,0.0003,4,"2024-01-24T08:33:09.173",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612535,1706085189196,-1018.0,0.0003,3,"2024-01-24T08:33:09.196",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612536,1706085189219,-1039.0,0.0003,3,"2024-01-24T08:33:09.219",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612537,1706085189242,-1070.0,0.0003,3,"2024-01-24T08:33:09.242",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612538,1706085189263,-1013.0,0.0003,3,"2024-01-24T08:33:09.263",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612539,1706085189291,-1000.0,0.00030062,7,"2024-01-24T08:33:09.291",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612540,1706085189315,-1000.0,0.00030062,7,"2024-01-24T08:33:09.315",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612541,1706085189339,-1000.0,0.00030062,7,"2024-01-24T08:33:09.339",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612542,1706085189366,-1000.0,0.00030062,7,"2024-01-24T08:33:09.366",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612543,1706085189392,-1000.0,0.00030062,7,"2024-01-24T08:33:09.392",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612544,1706085189417,-1000.0,0.00030062,7,"2024-01-24T08:33:09.417",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612545,1706085189441,-1000.0,0.00030062,7,"2024-01-24T08:33:09.441",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612546,1706085189465,-1000.0,0.00030062,7,"2024-01-24T08:33:09.465",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612547,1706085189489,-1000.0,0.00030062,7,"2024-01-24T08:33:09.489",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612548,1706085189513,-1000.0,0.00030062,7,"2024-01-24T08:33:09.513",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612549,1706085189536,-1000.0,0.00030062,7,"2024-01-24T08:33:09.536",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612550,1706085189560,-1000.0,0.00030062,7,"2024-01-24T08:33:09.560",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612551,1706085189585,-1000.0,0.00030062,7,"2024-01-24T08:33:09.585",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612552,1706085189612,-216.01277748,0.00030062,7,"2024-01-24T08:33:09.612",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612553,1706085189635,-1000.0,0.00030062,7,"2024-01-24T08:33:09.635",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612554,1706085189659,-272.97926196,0.00030062,7,"2024-01-24T08:33:09.659",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612555,1706085189683,-1000.0,0.00030062,7,"2024-01-24T08:33:09.683",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612556,1706085189709,-1000.0,0.00030062,7,"2024-01-24T08:33:09.709",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612557,1706085189733,-276.02406284,0.00030062,3,"2024-01-24T08:33:09.733",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612558,1706085189758,-1000.0,0.00030062,7,"2024-01-24T08:33:09.758",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612559,1706085189783,-1000.0,0.00030062,7,"2024-01-24T08:33:09.783",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612560,1706085189809,-1000.0,0.00030062,7,"2024-01-24T08:33:09.809",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612561,1706085189834,-700.22819526,0.00030062,7,"2024-01-24T08:33:09.834",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612562,1706085189861,-1000.0,0.00030062,7,"2024-01-24T08:33:09.861",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612563,1706085189885,-1000.0,0.00030062,7,"2024-01-24T08:33:09.885",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612564,1706085189910,-1000.0,0.00030062,7,"2024-01-24T08:33:09.910",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612565,1706085189934,-267.46347117,0.00030062,7,"2024-01-24T08:33:09.934",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612566,1706085189958,-1000.0,0.00030062,7,"2024-01-24T08:33:09.958",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612567,1706085189983,-1000.0,0.00030062,7,"2024-01-24T08:33:09.983",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612568,1706085190018,-478.8833548,0.00030062,7,"2024-01-24T08:33:10.018",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612569,1706085190046,-714.09475258,0.00030062,7,"2024-01-24T08:33:10.046",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612570,1706085190071,-1000.0,0.00030062,7,"2024-01-24T08:33:10.071",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612571,1706085190097,-1000.0,0.00030062,7,"2024-01-24T08:33:10.097",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612572,1706085190124,-452.984093,0.00030062,7,"2024-01-24T08:33:10.124",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612573,1706085190149,-1000.0,0.00030062,7,"2024-01-24T08:33:10.149",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612574,1706085190174,-1000.0,0.00030062,7,"2024-01-24T08:33:10.174",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612575,1706085190199,-1000.0,0.00030062,7,"2024-01-24T08:33:10.199",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612576,1706085190225,-373.56758584,0.00030062,7,"2024-01-24T08:33:10.225",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612577,1706085190249,-482.89845501,0.00030062,7,"2024-01-24T08:33:10.249",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612578,1706085190274,-402.15259269,0.00030062,7,"2024-01-24T08:33:10.274",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612579,1706085190299,-1000.0,0.00030062,7,"2024-01-24T08:33:10.299",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612580,1706085190323,-308.35206632,0.00030062,7,"2024-01-24T08:33:10.323",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612581,1706085190347,-354.05848868,0.0003035,17,"2024-01-24T08:33:10.347",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612582,1706085190376,-100000.0,0.00031,11,"2024-01-24T08:33:10.376",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612583,1706085190399,-244.01297108,0.00031,4,"2024-01-24T08:33:10.399",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612584,1706085190422,-274.5655051,0.00031,4,"2024-01-24T08:33:10.422",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612585,1706085190446,-222.44117549,0.00031,4,"2024-01-24T08:33:10.446",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612586,1706085190469,-1000.0,0.00031,3,"2024-01-24T08:33:10.469",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612587,1706085190493,-1000.0,0.00031,3,"2024-01-24T08:33:10.493",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612588,1706085190517,-600.0,0.00031,3,"2024-01-24T08:33:10.517",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612589,1706085190544,-1107.81860269,0.00031414,5,"2024-01-24T08:33:10.544",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612590,1706085190568,-251507.281026,0.000318,3,"2024-01-24T08:33:10.568",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612591,1706085190594,-100000.0,0.00032,12,"2024-01-24T08:33:10.594",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612592,1706085190619,-1000.0,0.00032,3,"2024-01-24T08:33:10.619",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612593,1706085190642,-1000.0,0.00032,3,"2024-01-24T08:33:10.642",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612594,1706085190665,-1000.0,0.00032,3,"2024-01-24T08:33:10.665",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612595,1706085190689,-3747.21946841,0.00032382,4,"2024-01-24T08:33:10.689",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612596,1706085190716,-208.0,0.00032658,18,"2024-01-24T08:33:10.716",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612597,1706085190742,-1086.17,0.00032877,15,"2024-01-24T08:33:10.742",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612598,1706085190771,-100000.0,0.00033,13,"2024-01-24T08:33:10.771",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612599,1706085190794,-505.09823424,0.00033,3,"2024-01-24T08:33:10.794",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612600,1706085190817,-1000.0,0.00033,3,"2024-01-24T08:33:10.817",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612601,1706085190841,-1000.0,0.00033,3,"2024-01-24T08:33:10.841",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612602,1706085190865,-650.0,0.00033,3,"2024-01-24T08:33:10.865",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612603,1706085190891,-1107.81860269,0.00033543,6,"2024-01-24T08:33:10.891",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612604,1706085190915,-3747.21946841,0.00033736,5,"2024-01-24T08:33:10.915",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612605,1706085190939,-13659.67543486,0.000338,3,"2024-01-24T08:33:10.939",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612606,1706085190967,-194.01414827,0.000338,4,"2024-01-24T08:33:10.967",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612607,1706085190994,-100000.0,0.00034,14,"2024-01-24T08:33:10.994",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612608,1706085191018,-506.90070209,0.00034,4,"2024-01-24T08:33:11.018",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612609,1706085191043,-1000.0,0.00034,4,"2024-01-24T08:33:11.043",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612610,1706085191067,-6029.68,0.00034,3,"2024-01-24T08:33:11.067",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612611,1706085191092,-1000.0,0.00034,4,"2024-01-24T08:33:11.092",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612612,1706085191116,-1000.0,0.00034,4,"2024-01-24T08:33:11.116",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612613,1706085191139,-1000.0,0.00034,4,"2024-01-24T08:33:11.139",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612614,1706085191161,-2970.20521712,0.00034,5,"2024-01-24T08:33:11.161",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612615,1706085191183,-354.05848868,0.00034075,23,"2024-01-24T08:33:11.183",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612616,1706085191206,-151.0124,0.00034198,4,"2024-01-24T08:33:11.206",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612617,1706085191229,-283.09773343,0.00034448,4,"2024-01-24T08:33:11.229",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612618,1706085191253,-155.87745543,0.00034448,4,"2024-01-24T08:33:11.253",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612619,1706085191279,-151.0124,0.00034498,4,"2024-01-24T08:33:11.279",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612620,1706085191307,-1000724.5,0.000345,5,"2024-01-24T08:33:11.307",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612621,1706085191330,-150.0,0.00034548,10,"2024-01-24T08:33:11.330",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612622,1706085191354,-29012.57892317,0.00034795,4,"2024-01-24T08:33:11.354",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612623,1706085191379,-304.10598474,0.00034795,4,"2024-01-24T08:33:11.379",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612624,1706085191403,-351.18489852,0.00034796,4,"2024-01-24T08:33:11.403",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612625,1706085191428,-2980.74337858,0.00034796,4,"2024-01-24T08:33:11.428",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612626,1706085191452,-170.11716874,0.00034797,4,"2024-01-24T08:33:11.452",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612627,1706085191475,-1812.84402025,0.00034797,4,"2024-01-24T08:33:11.475",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612628,1706085191499,-2305.95660678,0.00034797,4,"2024-01-24T08:33:11.499",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612629,1706085191524,-909.36512114,0.00034797,4,"2024-01-24T08:33:11.524",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612630,1706085191547,-280.40059709,0.00034797,4,"2024-01-24T08:33:11.547",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612631,1706085191864,-151.0124,0.00034798,4,"2024-01-24T08:33:11.864",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612632,1706085191889,-914.57623663,0.000349,10,"2024-01-24T08:33:11.889",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612633,1706085191912,-1994.44733,0.000349,3,"2024-01-24T08:33:11.912",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612634,1706085191936,-311.63637336,0.0003498,14,"2024-01-24T08:33:11.936",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612635,1706085191959,-155.0,0.00034998,4,"2024-01-24T08:33:11.959",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612636,1706085191982,-351.59854912,0.00034998,4,"2024-01-24T08:33:11.982",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612637,1706085192006,-100000.0,0.00035,15,"2024-01-24T08:33:12.006",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612638,1706085192028,-423.90639084,0.00035,5,"2024-01-24T08:33:12.028",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612639,1706085192050,-200.0,0.00035,5,"2024-01-24T08:33:12.050",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612640,1706085192071,-200.0,0.00035,5,"2024-01-24T08:33:12.071",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612641,1706085192093,-155.0,0.00035,4,"2024-01-24T08:33:12.093",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612642,1706085192115,-155.0,0.00035,4,"2024-01-24T08:33:12.115",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612643,1706085192137,-1113.86245846,0.00035,14,"2024-01-24T08:33:12.137",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612644,1706085192159,-200.0,0.00035,5,"2024-01-24T08:33:12.159",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612645,1706085192181,-200.0,0.00035,5,"2024-01-24T08:33:12.181",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612646,1706085192205,-1500.0,0.00035,7,"2024-01-24T08:33:12.205",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612647,1706085192227,-204.37544359,0.00035,7,"2024-01-24T08:33:12.227",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612648,1706085192250,-2382.66211303,0.00035,30,"2024-01-24T08:33:12.250",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612649,1706085192272,-1000.0,0.00035,5,"2024-01-24T08:33:12.272",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612650,1706085192294,-200.0,0.00035,5,"2024-01-24T08:33:12.294",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612651,1706085192317,-3017.0,0.00035,30,"2024-01-24T08:33:12.317",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612652,1706085192345,-181.38009017,0.00035,5,"2024-01-24T08:33:12.345",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612653,1706085192369,-508.42,0.00035,7,"2024-01-24T08:33:12.369",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612654,1706085192390,-500.0,0.00035,7,"2024-01-24T08:33:12.390",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612655,1706085192413,-700.0,0.00035,3,"2024-01-24T08:33:12.413",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612656,1706085192437,-3000.0,0.00035,11,"2024-01-24T08:33:12.437",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612657,1706085192460,-3000.0,0.0003501,11,"2024-01-24T08:33:12.460",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612658,1706085192483,-5501.067437,0.0003502,11,"2024-01-24T08:33:12.483",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612659,1706085192510,-3747.21946841,0.00035091,7,"2024-01-24T08:33:12.510",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612660,1706085192533,-151.0124,0.00035198,6,"2024-01-24T08:33:12.533",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612661,1706085192558,-151.0124,0.00035498,6,"2024-01-24T08:33:12.558",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612662,1706085192581,-300.0,0.00035616,7,"2024-01-24T08:33:12.581",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612663,1706085192603,-312.16443116,0.00035616,12,"2024-01-24T08:33:12.603",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612664,1706085359696,150.0,0.00020611,2,"2024-01-24T08:35:59.696",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612665,1706085453828,208.0,0.00020721,2,"2024-01-24T08:37:33.828",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612667,1706085552210,311.45,0.00019457,2,"2024-01-24T08:39:12.210",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612669,1706086086026,295.87,0.00019446,2,"2024-01-24T08:48:06.026",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612703,1706086231666,-150.0,0.00021315,2,"2024-01-24T08:50:31.666",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612704,1706086231676,-752.18,0.00021316,2,"2024-01-24T08:50:31.676",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612705,1706086231709,-2091.29020676,0.00021316,2,"2024-01-24T08:50:31.709",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612706,1706086231832,-960.61039043,0.00021316,2,"2024-01-24T08:50:31.832",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612720,1706086238689,-279.51904402,0.00021315,2,"2024-01-24T08:50:38.689",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612721,1706086238699,-20095.91940281,0.00021316,2,"2024-01-24T08:50:38.699",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612722,1706086238708,-162.54369324,0.00021318,2,"2024-01-24T08:50:38.708",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612723,1706086238717,-2000.0,0.00021328,2,"2024-01-24T08:50:38.717",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612724,1706086238726,-1061.25,0.00021334,2,"2024-01-24T08:50:38.726",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612725,1706086238736,-2705.0,0.00021339,2,"2024-01-24T08:50:38.736",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612726,1706086238745,-410.83,0.00021365,2,"2024-01-24T08:50:38.745",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612727,1706086238754,-718.81,0.00021366,2,"2024-01-24T08:50:38.754",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612728,1706086238764,-2611.04,0.00021366,2,"2024-01-24T08:50:38.764",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612729,1706086238773,-250.0,0.00021387,2,"2024-01-24T08:50:38.773",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612730,1706086238782,-4806.34,0.00021387,2,"2024-01-24T08:50:38.782",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612731,1706086238791,-568.76,0.0002139,2,"2024-01-24T08:50:38.791",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612732,1706086238801,-980.92,0.00021393,2,"2024-01-24T08:50:38.801",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612733,1706086238810,-499.99,0.00021393,2,"2024-01-24T08:50:38.810",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612734,1706086238819,-152.93,0.00021423,2,"2024-01-24T08:50:38.819",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612735,1706086238828,-150.7,0.00021424,2,"2024-01-24T08:50:38.828",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612736,1706086238837,-151.09,0.00021433,2,"2024-01-24T08:50:38.837",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612737,1706086238846,-152.11,0.00021438,2,"2024-01-24T08:50:38.846",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612738,1706086238855,-431.24,0.00021469,2,"2024-01-24T08:50:38.855",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612739,1706086238864,-210.51,0.00021469,2,"2024-01-24T08:50:38.864",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612740,1706086238873,-3260.38,0.00021515,2,"2024-01-24T08:50:38.873",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612741,1706086238882,-152.53,0.00021535,2,"2024-01-24T08:50:38.882",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612742,1706086238892,-7405.65559158,0.00021578,2,"2024-01-24T08:50:38.892",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612743,1706086238901,-429.98,0.00021644,2,"2024-01-24T08:50:38.901",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612744,1706086238910,-295.87,0.0002171,2,"2024-01-24T08:50:38.910",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612745,1706086238919,-1102.69376666,0.00021775,2,"2024-01-24T08:50:38.919",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612746,1706086238928,-177.38,0.00021894,2,"2024-01-24T08:50:38.928",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612747,1706086238938,-942.71,0.000219,2,"2024-01-24T08:50:38.938",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612748,1706086238947,-973.87,0.000219,2,"2024-01-24T08:50:38.947",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612749,1706086238956,-152.53,0.00021909,2,"2024-01-24T08:50:38.956",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612750,1706086238966,-3014.74,0.00021918,2,"2024-01-24T08:50:38.966",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612751,1706086238975,-150.0,0.00021918,2,"2024-01-24T08:50:38.975",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612752,1706086238985,-150.0,0.00021918,2,"2024-01-24T08:50:38.985",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612753,1706086238994,-310.86,0.00021918,2,"2024-01-24T08:50:38.994",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612754,1706086239004,-342.02248527,0.00022,3,"2024-01-24T08:50:39.004",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612755,1706086239013,-150.0,0.00022,2,"2024-01-24T08:50:39.013",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612756,1706086239023,-151.93632305,0.00022,2,"2024-01-24T08:50:39.023",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612757,1706086239032,-150.0,0.00022,2,"2024-01-24T08:50:39.032",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612758,1706086239041,-430.2,0.00022,2,"2024-01-24T08:50:39.041",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612759,1706086239050,-402.31,0.00022,2,"2024-01-24T08:50:39.050",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612760,1706086239063,-942.71,0.00022,2,"2024-01-24T08:50:39.063",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612761,1706086239072,-300.0,0.00022,2,"2024-01-24T08:50:39.072",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612762,1706086239081,-150.0,0.00022,2,"2024-01-24T08:50:39.081",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612763,1706086239090,-942.71,0.00022,2,"2024-01-24T08:50:39.090",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612764,1706086239100,-150.0,0.00022,2,"2024-01-24T08:50:39.100",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612765,1706086239109,-150.0,0.00022,2,"2024-01-24T08:50:39.109",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612766,1706086239118,-150.0,0.00022,2,"2024-01-24T08:50:39.118",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612767,1706086239128,-942.71,0.00022,2,"2024-01-24T08:50:39.128",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612768,1706086239137,-150.0,0.00022,2,"2024-01-24T08:50:39.137",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612769,1706086239147,-942.71,0.00022,2,"2024-01-24T08:50:39.147",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612770,1706086239156,-150.0,0.00022,2,"2024-01-24T08:50:39.156",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612771,1706086239165,-942.71,0.00022,2,"2024-01-24T08:50:39.165",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612772,1706086239175,-942.71,0.00022,2,"2024-01-24T08:50:39.175",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612773,1706086239186,-176.5,0.00022,2,"2024-01-24T08:50:39.186",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612774,1706086239197,-2363.86942835,0.00022078,2,"2024-01-24T08:50:39.197",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612775,1706086239208,-150.0,0.00022152,2,"2024-01-24T08:50:39.208",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612776,1706086239218,-150.0,0.000222,2,"2024-01-24T08:50:39.218",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612777,1706086239227,-150.0,0.000222,2,"2024-01-24T08:50:39.227",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612778,1706086239237,-150.0,0.00022252,2,"2024-01-24T08:50:39.237",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612779,1706086239246,-152.53,0.00022283,2,"2024-01-24T08:50:39.246",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612780,1706086239256,-410.83,0.00022433,2,"2024-01-24T08:50:39.256",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612781,1706086239264,-429.98,0.00022445,2,"2024-01-24T08:50:39.264",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612782,1706086239274,-150.0,0.00022452,2,"2024-01-24T08:50:39.274",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612783,1706086239283,-150.0,0.00022452,2,"2024-01-24T08:50:39.283",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612784,1706086239295,-300.0,0.000225,8,"2024-01-24T08:50:39.295",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612785,1706086239305,-210.51,0.00022543,2,"2024-01-24T08:50:39.305",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612786,1706086239315,-330.20489988,0.00022548,2,"2024-01-24T08:50:39.315",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612787,1706086239325,-173.30406058,0.000226,2,"2024-01-24T08:50:39.325",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612788,1706086239335,-600.0,0.000226,8,"2024-01-24T08:50:39.335",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612789,1706086239345,-150.0,0.00022652,2,"2024-01-24T08:50:39.345",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612790,1706086239356,-152.53,0.00022657,2,"2024-01-24T08:50:39.356",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612791,1706086239366,-900.0,0.000227,8,"2024-01-24T08:50:39.366",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612792,1706086239377,-150.0,0.00022752,2,"2024-01-24T08:50:39.377",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612793,1706086239387,-283.09773343,0.00022765,2,"2024-01-24T08:50:39.387",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612794,1706086239398,-155.87745543,0.00022765,2,"2024-01-24T08:50:39.398",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612795,1706086239408,-21035.0,0.0002277,2,"2024-01-24T08:50:39.408",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612796,1706086239417,-1970.1526,0.000228,2,"2024-01-24T08:50:39.417",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612797,1706086239427,-1200.0,0.000228,8,"2024-01-24T08:50:39.427",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612798,1706086239436,-500.0,0.00022816,2,"2024-01-24T08:50:39.436",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612799,1706086239445,-800.0,0.00022816,2,"2024-01-24T08:50:39.445",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612800,1706086239455,-200.0,0.00022816,2,"2024-01-24T08:50:39.455",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612801,1706086239465,-1006.495,0.00022833,2,"2024-01-24T08:50:39.465",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612803,1706086239475,-555.218,0.00022833,2,"2024-01-24T08:50:39.475",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612805,1706086239484,-947.0,0.00022833,2,"2024-01-24T08:50:39.484",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612806,1706086239493,-1438.59,0.00022833,2,"2024-01-24T08:50:39.493",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612807,1706086239502,-213.0,0.00022833,2,"2024-01-24T08:50:39.502",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612808,1706086239512,-214.425,0.00022833,2,"2024-01-24T08:50:39.512",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612809,1706086239521,-1233.0,0.00022833,2,"2024-01-24T08:50:39.521",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612810,1706086239531,-150.719,0.00022833,2,"2024-01-24T08:50:39.531",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612811,1706086239540,-150.742,0.00022833,2,"2024-01-24T08:50:39.540",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612812,1706086239549,-151.0,0.00022833,2,"2024-01-24T08:50:39.549",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612813,1706086239558,-150.228,0.00022833,2,"2024-01-24T08:50:39.558",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612814,1706086239568,-150.457,0.00022833,2,"2024-01-24T08:50:39.568",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612815,1706086239579,-1132.518,0.000229,2,"2024-01-24T08:50:39.579",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612816,1706086239588,-2810.41460135,0.000229,2,"2024-01-24T08:50:39.588",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612817,1706086239598,-5000.0,0.000229,2,"2024-01-24T08:50:39.598",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612818,1706086239608,-151.92284055,0.000229,2,"2024-01-24T08:50:39.608",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612819,1706086239617,-354.05848872,0.000229,6,"2024-01-24T08:50:39.617",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612820,1706086239627,-1000.0,0.000229,2,"2024-01-24T08:50:39.627",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612821,1706086239637,-167.70918644,0.000229,2,"2024-01-24T08:50:39.637",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612822,1706086239648,-1500.0,0.000229,8,"2024-01-24T08:50:39.648",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612823,1706086239659,-1061.25,0.00022978,2,"2024-01-24T08:50:39.659",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612824,1706086239669,-836.03911752,0.00022995,3,"2024-01-24T08:50:39.669",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612825,1706086239680,-255.60767087,0.00022995,2,"2024-01-24T08:50:39.680",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612826,1706086239690,-304.10598474,0.00022995,2,"2024-01-24T08:50:39.690",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612827,1706086239700,-351.18489852,0.00022995,2,"2024-01-24T08:50:39.700",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612828,1706086239710,-170.11716874,0.00022995,2,"2024-01-24T08:50:39.710",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612829,1706086239720,-909.36512114,0.00022995,2,"2024-01-24T08:50:39.720",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612830,1706086239729,-2780.01074237,0.00022995,2,"2024-01-24T08:50:39.729",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612831,1706086239738,-2980.74337858,0.00022995,2,"2024-01-24T08:50:39.738",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612832,1706086239749,-1285.70711704,0.00022995,2,"2024-01-24T08:50:39.749",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612833,1706086239761,-257.83758004,0.00022995,4,"2024-01-24T08:50:39.761",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612834,1706086239770,-356.58223697,0.00022995,2,"2024-01-24T08:50:39.770",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612835,1706086239781,-493.35748911,0.00022995,2,"2024-01-24T08:50:39.781",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612836,1706086239791,-270.31068666,0.00022995,2,"2024-01-24T08:50:39.791",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612837,1706086239800,-155.44644858,0.00022996,2,"2024-01-24T08:50:39.800",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612838,1706086239809,-1042.33733188,0.00022996,2,"2024-01-24T08:50:39.809",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612839,1706086239818,-155.3699649,0.00022996,2,"2024-01-24T08:50:39.818",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612840,1706086239828,-853.91162536,0.00022996,2,"2024-01-24T08:50:39.828",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612841,1706086239837,-32990.21308787,0.00022997,2,"2024-01-24T08:50:39.837",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612842,1706086239846,-3524.70362339,0.00022998,2,"2024-01-24T08:50:39.846",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612843,1706086239855,-566.40599532,0.00022999,2,"2024-01-24T08:50:39.855",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612844,1706086239864,-150.01,0.00022999,2,"2024-01-24T08:50:39.864",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612845,1706086239873,-195.10601458,0.00022999,2,"2024-01-24T08:50:39.873",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612846,1706086239882,-150.0,0.00022999,2,"2024-01-24T08:50:39.882",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612847,1706086239891,-150.0,0.00022999,2,"2024-01-24T08:50:39.891",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612848,1706086239901,-648.01388232,0.00023,3,"2024-01-24T08:50:39.901",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612849,1706086239910,-565142.73473589,0.00023,7,"2024-01-24T08:50:39.910",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612850,1706086239919,-347841.28853932,0.00023,2,"2024-01-24T08:50:39.919",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612851,1706086239928,-5000.0,0.00023,2,"2024-01-24T08:50:39.928",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612852,1706086239938,-284.33843659,0.00023,2,"2024-01-24T08:50:39.938",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612853,1706086239947,-2002136.07446483,0.00023,2,"2024-01-24T08:50:39.947",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612854,1706086239957,-176372.00225887,0.00023,2,"2024-01-24T08:50:39.957",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612855,1706086239966,-610348.73829475,0.00023,2,"2024-01-24T08:50:39.966",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612856,1706086239975,-441210.08165304,0.00023,2,"2024-01-24T08:50:39.975",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612857,1706086240361,-433.62209111,0.00023,2,"2024-01-24T08:50:40.361",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612858,1706086240731,-284.38306416,0.00023,2,"2024-01-24T08:50:40.731",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612859,1706086240790,-772.58430032,0.00023,2,"2024-01-24T08:50:40.790",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612860,1706086240801,-1648.79693044,0.00023,2,"2024-01-24T08:50:40.801",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612861,1706086240884,-29961.29341,0.00023,2,"2024-01-24T08:50:40.884",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612880,1706086242822,-568.63016082,0.000229,2,"2024-01-24T08:50:42.822",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612881,1706086242832,-3182.6830965,0.00023,2,"2024-01-24T08:50:42.832",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612882,1706086242844,-1021.81090933,0.00023,2,"2024-01-24T08:50:42.844",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612883,1706086242968,-252.53,0.00023,2,"2024-01-24T08:50:42.968",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612886,1706086245730,-159.25200858,0.00022999,2,"2024-01-24T08:50:45.730",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612887,1706086245739,-2920.73528113,0.00023,2,"2024-01-24T08:50:45.739",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612888,1706086245751,-1998.25,0.00023,2,"2024-01-24T08:50:45.751",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612889,1706086245763,-2234.1,0.00023,2,"2024-01-24T08:50:45.763",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612890,1706086245868,-255.91498514,0.00023,2,"2024-01-24T08:50:45.868",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612891,1706086245958,-393.5794901,0.00023,2,"2024-01-24T08:50:45.958",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612892,1706086246021,-7345.9793,0.00023,2,"2024-01-24T08:50:46.021",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612893,1706086260036,225.56191108,0.00019446,2,"2024-01-24T08:51:00.036",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612895,1706086706669,450.02289795,0.00014585,2,"2024-01-24T08:58:26.669",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612896,1706086901239,283.05,0.00020085,2,"2024-01-24T09:01:41.239",0.0003942,37.88,0.9957425283875364,2039568067.7990875]
[312612898,1706087145980,-2382.66211303,0.00035,30,"2024-01-24T09:05:45.980",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612899,1706087146007,-156.77812037,0.00036,30,"2024-01-24T09:05:46.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612900,1706087146033,-1009.77076581,0.00038,30,"2024-01-24T09:05:46.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612901,1706087146056,-273.92483124,0.00038,30,"2024-01-24T09:05:46.056",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612902,1706087146079,-155.71,0.00038356,60,"2024-01-24T09:05:46.079",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612903,1706087146103,-150.0,0.00038612,120,"2024-01-24T09:05:46.103",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612904,1706087146128,-283.24679094,0.000389,30,"2024-01-24T09:05:46.128",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612905,1706087146153,-159.09316504,0.00039,40,"2024-01-24T09:05:46.153",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612906,1706087146177,-399.5086613,0.00039111,30,"2024-01-24T09:05:46.177",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612907,1706087146204,-500.0,0.00039726,70,"2024-01-24T09:05:46.204",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612908,1706087146226,-500.0,0.00039726,71,"2024-01-24T09:05:46.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612909,1706087146249,-500.0,0.00039726,72,"2024-01-24T09:05:46.249",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612910,1706087146272,-500.0,0.00039726,73,"2024-01-24T09:05:46.272",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612911,1706087146295,-500.0,0.00039726,74,"2024-01-24T09:05:46.295",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612912,1706087146318,-500.0,0.00039726,75,"2024-01-24T09:05:46.318",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612913,1706087146341,-500.0,0.00039726,76,"2024-01-24T09:05:46.341",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612914,1706087146367,-500.0,0.00039726,77,"2024-01-24T09:05:46.367",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612915,1706087146391,-416.23151957,0.00039726,78,"2024-01-24T09:05:46.391",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612916,1706087146414,-500.0,0.00039999,31,"2024-01-24T09:05:46.414",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612917,1706087146440,-500.0,0.00039999,31,"2024-01-24T09:05:46.440",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612918,1706087146464,-500.0,0.00039999,31,"2024-01-24T09:05:46.464",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612919,1706087146488,-250.92471709,0.00039999,31,"2024-01-24T09:05:46.488",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612920,1706087146511,-209.12928077,0.00039999,31,"2024-01-24T09:05:46.511",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612921,1706087146534,-500.0,0.00039999,31,"2024-01-24T09:05:46.534",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612922,1706087146556,-500.0,0.00039999,31,"2024-01-24T09:05:46.556",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612923,1706087146579,-339.09347078,0.00039999,31,"2024-01-24T09:05:46.579",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612924,1706087146603,-100000.0,0.0004,30,"2024-01-24T09:05:46.603",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612925,1706087146648,-399.30378371,0.0004,30,"2024-01-24T09:05:46.648",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612926,1706087146687,-158.09002317,0.0004,30,"2024-01-24T09:05:46.687",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612927,1706087146709,-1000.0,0.0004,120,"2024-01-24T09:05:46.709",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612928,1706087146731,-1000.0,0.0004,120,"2024-01-24T09:05:46.731",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612929,1706087146754,-1000.0,0.0004,120,"2024-01-24T09:05:46.754",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612930,1706087146777,-1000.0,0.0004,120,"2024-01-24T09:05:46.777",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612931,1706087146801,-1000.0,0.0004,120,"2024-01-24T09:05:46.801",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612932,1706087146823,-1000.0,0.0004,120,"2024-01-24T09:05:46.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612933,1706087146845,-1029.30916461,0.0004,120,"2024-01-24T09:05:46.845",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612934,1706087146873,-100000.0,0.00041,31,"2024-01-24T09:05:46.873",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612935,1706087146896,-500.0,0.00041,30,"2024-01-24T09:05:46.896",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612936,1706087146955,-150.0,0.00041164,120,"2024-01-24T09:05:46.955",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612937,1706087146980,-208.0,0.00041166,31,"2024-01-24T09:05:46.980",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612938,1706087147005,-173.0,0.0004123,90,"2024-01-24T09:05:47.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612939,1706087147028,-238.28,0.0004137,120,"2024-01-24T09:05:47.028",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612940,1706087147052,-150.0,0.00041398,120,"2024-01-24T09:05:47.052",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612941,1706087147074,-15204.74631769,0.000418,37,"2024-01-24T09:05:47.074",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612942,1706087147097,-861.73368148,0.000419,60,"2024-01-24T09:05:47.097",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612943,1706087147121,-100000.0,0.00042,32,"2024-01-24T09:05:47.121",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612944,1706087147143,-519.93190037,0.00042,30,"2024-01-24T09:05:47.143",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612945,1706087147167,-11175.24225089,0.00042,30,"2024-01-24T09:05:47.167",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612946,1706087147190,-4471.62,0.00042,30,"2024-01-24T09:05:47.190",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612947,1706087147213,-1344.44076925,0.00042,120,"2024-01-24T09:05:47.213",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612948,1706087147237,-840.72075988,0.00042,120,"2024-01-24T09:05:47.237",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612949,1706087147262,-150.0,0.00042453,30,"2024-01-24T09:05:47.262",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612950,1706087147287,-100000.0,0.00043,33,"2024-01-24T09:05:47.287",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612951,1706087147311,-300.0,0.00043,44,"2024-01-24T09:05:47.311",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612952,1706087147334,-413.81902754,0.00043,30,"2024-01-24T09:05:47.334",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612953,1706087147358,-200.03649227,0.00043,30,"2024-01-24T09:05:47.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612954,1706087147381,-150.0,0.00043149,30,"2024-01-24T09:05:47.381",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612955,1706087147405,-2931.05970068,0.00043175,32,"2024-01-24T09:05:47.405",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612956,1706087147428,-1617.216,0.00043288,120,"2024-01-24T09:05:47.428",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612957,1706087147450,-183.06819887,0.00043598,90,"2024-01-24T09:05:47.450",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612958,1706087147475,-165.72595244,0.00043834,30,"2024-01-24T09:05:47.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612959,1706087147718,-150.0,0.00043845,30,"2024-01-24T09:05:47.718",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612960,1706087147742,-2931.05970068,0.00043888,35,"2024-01-24T09:05:47.742",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612961,1706087147766,-155.57558734,0.000439,30,"2024-01-24T09:05:47.766",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612962,1706087147789,-100000.0,0.00044,34,"2024-01-24T09:05:47.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612963,1706087147812,-300.0,0.00044,45,"2024-01-24T09:05:47.812",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612964,1706087147834,-500.0,0.00044,120,"2024-01-24T09:05:47.834",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612965,1706087147856,-244.87968433,0.00044,30,"2024-01-24T09:05:47.856",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612966,1706087147879,-636.85643792,0.00044,32,"2024-01-24T09:05:47.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612967,1706087147902,-246.92468321,0.00044,60,"2024-01-24T09:05:47.902",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612968,1706087147927,-238.59956798,0.00044085,30,"2024-01-24T09:05:47.927",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612969,1706087147952,-1209.31788965,0.0004426,30,"2024-01-24T09:05:47.952",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612970,1706087147974,-165.72595244,0.00044334,30,"2024-01-24T09:05:47.974",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612971,1706087147997,-150.0,0.0004435,120,"2024-01-24T09:05:47.997",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612972,1706087148018,-209.54305086,0.000444,30,"2024-01-24T09:05:48.018",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612973,1706087148040,-3000.00100099,0.000444,45,"2024-01-24T09:05:48.040",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612974,1706087148065,-2931.05970068,0.000446,39,"2024-01-24T09:05:48.065",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612975,1706087148089,-334.9917,0.000448,30,"2024-01-24T09:05:48.089",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612976,1706087148111,-165.72595244,0.00044834,30,"2024-01-24T09:05:48.111",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612977,1706087148133,-68900.92217897,0.000449,30,"2024-01-24T09:05:48.133",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612978,1706087148155,-1046.0,0.000449,30,"2024-01-24T09:05:48.155",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612979,1706087148176,-602.1,0.00044999,30,"2024-01-24T09:05:48.176",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612980,1706087148198,-735.9,0.00044999,30,"2024-01-24T09:05:48.198",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612981,1706087148223,-100000.0,0.00045,35,"2024-01-24T09:05:48.223",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612982,1706087148248,-5609.23690996,0.00045,30,"2024-01-24T09:05:48.248",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612983,1706087148270,-3194.7660314,0.00045,30,"2024-01-24T09:05:48.270",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612984,1706087148292,-300.0,0.00045,46,"2024-01-24T09:05:48.292",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612985,1706087148316,-7632.46052366,0.00045,30,"2024-01-24T09:05:48.316",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612986,1706087148338,-366.93094147,0.00045,45,"2024-01-24T09:05:48.338",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612987,1706087148363,-1000.0,0.00045,120,"2024-01-24T09:05:48.363",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612988,1706087148385,-1000.0,0.00045,120,"2024-01-24T09:05:48.385",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612989,1706087148407,-1000.0,0.00045,120,"2024-01-24T09:05:48.407",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612990,1706087148430,-1000.0,0.00045,120,"2024-01-24T09:05:48.430",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612991,1706087148452,-1000.0,0.00045,120,"2024-01-24T09:05:48.452",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612992,1706087148473,-1000.0,0.00045,120,"2024-01-24T09:05:48.473",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612993,1706087148497,-1000.0,0.00045,120,"2024-01-24T09:05:48.497",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612994,1706087148520,-1000.0,0.00045,120,"2024-01-24T09:05:48.520",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612995,1706087148542,-1000.0,0.00045,120,"2024-01-24T09:05:48.542",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612996,1706087148564,-1000.0,0.00045,120,"2024-01-24T09:05:48.564",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612997,1706087148588,-157.86080946,0.00045,120,"2024-01-24T09:05:48.588",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612998,1706087148613,-2633.0,0.00045,50,"2024-01-24T09:05:48.613",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312612999,1706087148638,-503.42331331,0.00045,120,"2024-01-24T09:05:48.638",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613000,1706087148661,-576.92519857,0.00045,60,"2024-01-24T09:05:48.661",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613001,1706087148686,-300.0,0.00045,46,"2024-01-24T09:05:48.686",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613002,1706087148709,-165.72595244,0.00045334,30,"2024-01-24T09:05:48.709",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613003,1706087148734,-178.0,0.00045671,90,"2024-01-24T09:05:48.734",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613004,1706087148758,-522.63337332,0.0004588,100,"2024-01-24T09:05:48.758",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613005,1706087148782,-200.0,0.00045987,30,"2024-01-24T09:05:48.782",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613006,1706087148808,-100000.0,0.00046,36,"2024-01-24T09:05:48.808",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613007,1706087148829,-348.37312085,0.00046,120,"2024-01-24T09:05:48.829",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613008,1706087148850,-1000.0,0.00046,30,"2024-01-24T09:05:48.850",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613009,1706087148872,-873.24832657,0.00046,45,"2024-01-24T09:05:48.872",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613010,1706087148895,-300.0,0.00046,47,"2024-01-24T09:05:48.895",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613011,1706087148917,-250.0,0.00046,30,"2024-01-24T09:05:48.917",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613012,1706087148939,-3646.0,0.00046,120,"2024-01-24T09:05:48.939",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613013,1706087148961,-1632.79203923,0.00046,120,"2024-01-24T09:05:48.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613014,1706087148985,-187.0,0.00046,90,"2024-01-24T09:05:48.985",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613015,1706087149008,-150.0,0.00046202,120,"2024-01-24T09:05:49.008",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613016,1706087149030,-500.0,0.0004624,120,"2024-01-24T09:05:49.030",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613017,1706087149051,-165.72595244,0.00046334,30,"2024-01-24T09:05:49.051",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613018,1706087149073,-731.1837,0.0004656,120,"2024-01-24T09:05:49.073",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613019,1706087149095,-151.92284055,0.00046752,32,"2024-01-24T09:05:49.095",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613020,1706087149119,-50000.0,0.00046914,30,"2024-01-24T09:05:49.119",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613021,1706087149141,-200.0,0.00046987,31,"2024-01-24T09:05:49.141",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613022,1706087149165,-100000.0,0.00047,37,"2024-01-24T09:05:49.165",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613023,1706087149190,-300.0,0.00047,48,"2024-01-24T09:05:49.190",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613024,1706087149215,-327.42982677,0.00047,30,"2024-01-24T09:05:49.215",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613025,1706087149239,-250.0,0.00047,30,"2024-01-24T09:05:49.239",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613026,1706087149264,-150.0,0.0004725,30,"2024-01-24T09:05:49.264",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613027,1706087149289,-196.57460172,0.0004725,30,"2024-01-24T09:05:49.289",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613028,1706087149313,-150.0,0.0004725,30,"2024-01-24T09:05:49.313",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613029,1706087149337,-150.0,0.0004725,30,"2024-01-24T09:05:49.337",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613030,1706087149359,-150.0,0.0004725,30,"2024-01-24T09:05:49.359",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613031,1706087149381,-150.0,0.0004725,30,"2024-01-24T09:05:49.381",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613032,1706087149404,-150.6223602,0.0004725,30,"2024-01-24T09:05:49.404",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613033,1706087149429,-151.18349921,0.0004725,30,"2024-01-24T09:05:49.429",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613034,1706087149452,-195.88711883,0.0004725,30,"2024-01-24T09:05:49.452",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613035,1706087149475,-150.0,0.0004725,30,"2024-01-24T09:05:49.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613036,1706087149497,-150.63691264,0.0004725,30,"2024-01-24T09:05:49.497",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613037,1706087149519,-481.9068636,0.0004725,30,"2024-01-24T09:05:49.519",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613038,1706087149541,-481.9068636,0.00047303,30,"2024-01-24T09:05:49.541",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613039,1706087149562,-165.72595244,0.00047334,30,"2024-01-24T09:05:49.562",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613040,1706087149584,-180.21803312,0.0004734,30,"2024-01-24T09:05:49.584",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613041,1706087149607,-481.9068636,0.00047356,30,"2024-01-24T09:05:49.607",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613042,1706087149632,-439.36771575,0.0004736,30,"2024-01-24T09:05:49.632",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613043,1706087149657,-150.0,0.00047367,30,"2024-01-24T09:05:49.657",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613044,1706087149680,-481.9068636,0.00047409,30,"2024-01-24T09:05:49.680",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613045,1706087149704,-439.36771575,0.00047443,30,"2024-01-24T09:05:49.704",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613046,1706087149728,-208.0,0.00047444,40,"2024-01-24T09:05:49.728",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613047,1706087149751,-481.9068636,0.00047462,30,"2024-01-24T09:05:49.751",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613048,1706087149774,-150.0,0.00047483,30,"2024-01-24T09:05:49.774",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613049,1706087149798,-481.9068636,0.00047515,30,"2024-01-24T09:05:49.798",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613050,1706087149821,-547.62302012,0.00047526,120,"2024-01-24T09:05:49.821",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613051,1706087149846,-157.42964365,0.00047564,30,"2024-01-24T09:05:49.846",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613052,1706087149868,-481.9068636,0.00047568,30,"2024-01-24T09:05:49.868",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613053,1706087149890,-150.0,0.000476,30,"2024-01-24T09:05:49.890",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613054,1706087149912,-150.0,0.000476,30,"2024-01-24T09:05:49.912",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613055,1706087149934,-481.9068636,0.00047621,30,"2024-01-24T09:05:49.934",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613056,1706087149956,-150.0,0.00047625,30,"2024-01-24T09:05:49.956",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613057,1706087149978,-150.0,0.00047654,30,"2024-01-24T09:05:49.978",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613058,1706087150002,-481.9068636,0.00047674,30,"2024-01-24T09:05:50.002",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613059,1706087150025,-150.0,0.00047717,30,"2024-01-24T09:05:50.025",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613060,1706087150047,-481.9068636,0.00047727,30,"2024-01-24T09:05:50.047",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613061,1706087150068,-160.59274295,0.00047773,30,"2024-01-24T09:05:50.068",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613062,1706087150090,-481.9068636,0.0004778,30,"2024-01-24T09:05:50.090",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613063,1706087150297,-151.92284055,0.00047789,36,"2024-01-24T09:05:50.297",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613064,1706087150320,-159.73946464,0.00047794,30,"2024-01-24T09:05:50.320",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613065,1706087150344,-150.0,0.00047833,30,"2024-01-24T09:05:50.344",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613066,1706087150370,-481.9068636,0.00047833,30,"2024-01-24T09:05:50.370",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613067,1706087150393,-2250.0,0.00047854,55,"2024-01-24T09:05:50.393",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613068,1706087150414,-176.55973396,0.00047868,30,"2024-01-24T09:05:50.414",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613069,1706087150437,-481.9068636,0.00047886,30,"2024-01-24T09:05:50.437",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613070,1706087150460,-180.21803312,0.00047889,30,"2024-01-24T09:05:50.460",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613071,1706087150482,-99999.52777728,0.000479,30,"2024-01-24T09:05:50.482",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613072,1706087150504,-149999.0,0.000479,30,"2024-01-24T09:05:50.504",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613073,1706087150525,-50960.43884733,0.000479,30,"2024-01-24T09:05:50.525",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613074,1706087150548,-102031.0,0.000479,30,"2024-01-24T09:05:50.548",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613075,1706087150571,-481.9068636,0.00047939,30,"2024-01-24T09:05:50.571",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613076,1706087150592,-500.0,0.00047945,30,"2024-01-24T09:05:50.592",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613077,1706087150614,-150.0,0.0004795,30,"2024-01-24T09:05:50.614",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613078,1706087150636,-150.0,0.0004795,30,"2024-01-24T09:05:50.636",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613079,1706087150659,-200.0,0.00047987,32,"2024-01-24T09:05:50.659",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613080,1706087150682,-481.9068636,0.00047992,30,"2024-01-24T09:05:50.682",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613081,1706087150706,-100000.0,0.00048,38,"2024-01-24T09:05:50.706",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613082,1706087150729,-150.0,0.00048,30,"2024-01-24T09:05:50.729",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613083,1706087150752,-300.0,0.00048,49,"2024-01-24T09:05:50.752",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613084,1706087150774,-3390.2858033,0.00048,86,"2024-01-24T09:05:50.774",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613085,1706087150796,-250.0,0.00048,60,"2024-01-24T09:05:50.796",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613086,1706087150820,-428.0,0.00048,30,"2024-01-24T09:05:50.820",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613087,1706087150842,-2000.0,0.00048,120,"2024-01-24T09:05:50.842",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613088,1706087150866,-5750.533718,0.00048,52,"2024-01-24T09:05:50.866",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613089,1706087150888,-159.73946464,0.00048015,30,"2024-01-24T09:05:50.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613090,1706087150911,-159.73946464,0.00048018,30,"2024-01-24T09:05:50.911",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613091,1706087150933,-481.9068636,0.00048045,30,"2024-01-24T09:05:50.933",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613092,1706087150954,-171.07045976,0.00048056,30,"2024-01-24T09:05:50.954",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613093,1706087150977,-150.0,0.00048058,30,"2024-01-24T09:05:50.977",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613094,1706087151001,-150.0,0.00048067,30,"2024-01-24T09:05:51.001",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613095,1706087151024,-439.36771575,0.0004807,30,"2024-01-24T09:05:51.024",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613096,1706087151045,-481.9068636,0.00048098,30,"2024-01-24T09:05:51.045",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613097,1706087151068,-439.36771575,0.00048101,30,"2024-01-24T09:05:51.068",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613098,1706087151090,-150.0,0.00048125,30,"2024-01-24T09:05:51.090",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613099,1706087151112,-439.36771575,0.00048132,30,"2024-01-24T09:05:51.112",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613100,1706087151136,-439.36771575,0.00048133,30,"2024-01-24T09:05:51.136",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613101,1706087151159,-150.47880567,0.00048135,30,"2024-01-24T09:05:51.159",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613102,1706087151182,-481.9068636,0.00048152,30,"2024-01-24T09:05:51.182",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613103,1706087151204,-174.84205514,0.00048181,30,"2024-01-24T09:05:51.204",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613104,1706087151226,-150.0,0.00048183,30,"2024-01-24T09:05:51.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613105,1706087151249,-439.36771575,0.00048199,30,"2024-01-24T09:05:51.249",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613106,1706087151272,-481.9068636,0.00048205,30,"2024-01-24T09:05:51.272",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613107,1706087151295,-180.21803312,0.00048228,30,"2024-01-24T09:05:51.295",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613108,1706087151317,-150.47880567,0.00048241,30,"2024-01-24T09:05:51.317",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613109,1706087151340,-481.9068636,0.00048258,30,"2024-01-24T09:05:51.340",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613110,1706087151364,-156.42190854,0.00048265,30,"2024-01-24T09:05:51.364",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613111,1706087151388,-150.0,0.000483,30,"2024-01-24T09:05:51.388",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613112,1706087151410,-150.0,0.000483,30,"2024-01-24T09:05:51.410",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613113,1706087151434,-150.0,0.000483,30,"2024-01-24T09:05:51.434",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613114,1706087151458,-481.9068636,0.00048311,30,"2024-01-24T09:05:51.458",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613115,1706087151481,-439.36771575,0.00048321,30,"2024-01-24T09:05:51.481",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613116,1706087151505,-165.72595244,0.00048334,30,"2024-01-24T09:05:51.505",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613117,1706087151527,-481.9068636,0.00048364,30,"2024-01-24T09:05:51.527",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613118,1706087151551,-150.0,0.00048375,30,"2024-01-24T09:05:51.551",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613119,1706087151574,-1078.4843,0.000484,120,"2024-01-24T09:05:51.574",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613120,1706087151598,-180.21803312,0.00048408,30,"2024-01-24T09:05:51.598",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613121,1706087151621,-150.0,0.00048417,30,"2024-01-24T09:05:51.621",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613122,1706087151644,-481.9068636,0.00048417,30,"2024-01-24T09:05:51.644",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613123,1706087151666,-365.62619933,0.0004842,120,"2024-01-24T09:05:51.666",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613124,1706087151688,-150.0,0.00048462,30,"2024-01-24T09:05:51.688",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613125,1706087151711,-481.9068636,0.0004847,30,"2024-01-24T09:05:51.711",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613126,1706087151733,-152.29684736,0.00048504,30,"2024-01-24T09:05:51.733",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613127,1706087151757,-187.0,0.0004851,90,"2024-01-24T09:05:51.757",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613128,1706087151781,-439.36771575,0.00048517,30,"2024-01-24T09:05:51.781",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613129,1706087151805,-481.9068636,0.00048523,30,"2024-01-24T09:05:51.805",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613130,1706087151827,-156.33916901,0.00048526,30,"2024-01-24T09:05:51.827",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613131,1706087151849,-150.0,0.00048533,30,"2024-01-24T09:05:51.849",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613132,1706087151872,-2250.000001,0.00048539,60,"2024-01-24T09:05:51.872",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613133,1706087151895,-481.9068636,0.00048576,30,"2024-01-24T09:05:51.895",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613134,1706087151916,-167.15211814,0.00048578,30,"2024-01-24T09:05:51.916",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613135,1706087151939,-481.9068636,0.00048629,30,"2024-01-24T09:05:51.939",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613136,1706087151961,-150.0,0.0004865,30,"2024-01-24T09:05:51.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613137,1706087151983,-150.0,0.0004865,30,"2024-01-24T09:05:51.983",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613138,1706087152007,-481.9068636,0.00048682,30,"2024-01-24T09:05:52.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613139,1706087152028,-155.13703431,0.00048684,30,"2024-01-24T09:05:52.028",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613140,1706087152050,-396026.15296224,0.000487,30,"2024-01-24T09:05:52.050",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613141,1706087152072,-158.0,0.000487,60,"2024-01-24T09:05:52.072",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613142,1706087152095,-159.73946464,0.00048722,30,"2024-01-24T09:05:52.095",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613143,1706087152117,-481.9068636,0.00048735,30,"2024-01-24T09:05:52.117",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613144,1706087152140,-180.21803312,0.00048745,30,"2024-01-24T09:05:52.140",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613145,1706087152165,-150.0,0.0004875,30,"2024-01-24T09:05:52.165",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613146,1706087152186,-150.0,0.00048767,30,"2024-01-24T09:05:52.186",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613147,1706087152209,-481.9068636,0.00048788,30,"2024-01-24T09:05:52.209",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613148,1706087152232,-405465.83192581,0.000488,60,"2024-01-24T09:05:52.232",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613149,1706087152257,-1006.03713137,0.000488,60,"2024-01-24T09:05:52.257",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613150,1706087152280,-150.47880567,0.00048806,30,"2024-01-24T09:05:52.280",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613151,1706087152303,-151.92284055,0.00048826,40,"2024-01-24T09:05:52.303",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613152,1706087152326,-481.9068636,0.00048841,30,"2024-01-24T09:05:52.326",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613153,1706087152349,-167.04942775,0.00048864,30,"2024-01-24T09:05:52.349",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613154,1706087152373,-150.0,0.00048865,30,"2024-01-24T09:05:52.373",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613155,1706087152395,-150.0,0.00048883,30,"2024-01-24T09:05:52.395",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613156,1706087152417,-481.9068636,0.00048894,30,"2024-01-24T09:05:52.417",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613157,1706087152441,-152.29684736,0.00048913,30,"2024-01-24T09:05:52.441",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613158,1706087152463,-1500.0,0.00048924,31,"2024-01-24T09:05:52.463",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613159,1706087152484,-481.9068636,0.00048947,30,"2024-01-24T09:05:52.484",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613160,1706087152508,-180.21803312,0.00048984,30,"2024-01-24T09:05:52.508",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613161,1706087152530,-200.0,0.00048987,33,"2024-01-24T09:05:52.530",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613162,1706087152551,-164.8191055,0.00048987,30,"2024-01-24T09:05:52.551",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613163,1706087152572,-156.42190854,0.0004899,30,"2024-01-24T09:05:52.572",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613164,1706087152595,-100000.0,0.00049,39,"2024-01-24T09:05:52.595",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613165,1706087152616,-53869.52237783,0.00049,30,"2024-01-24T09:05:52.616",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613166,1706087152638,-300.0,0.00049,50,"2024-01-24T09:05:52.638",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613167,1706087152835,-125674.51680496,0.00049,33,"2024-01-24T09:05:52.835",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613168,1706087152858,-10107.0,0.00049,30,"2024-01-24T09:05:52.858",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613169,1706087152880,-152.79,0.00049,30,"2024-01-24T09:05:52.880",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613170,1706087152901,-250.0,0.00049,60,"2024-01-24T09:05:52.901",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613171,1706087152923,-2000.0,0.00049,120,"2024-01-24T09:05:52.923",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613172,1706087152944,-2000.0,0.00049,60,"2024-01-24T09:05:52.944",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613173,1706087152966,-142741.14223522,0.00049,60,"2024-01-24T09:05:52.966",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613174,1706087152987,-2388.0,0.00049,120,"2024-01-24T09:05:52.987",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613175,1706087153010,-150.0,0.00049,30,"2024-01-24T09:05:53.010",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613176,1706087153033,-150.0,0.00049,30,"2024-01-24T09:05:53.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613177,1706087153056,-150.0,0.00049,30,"2024-01-24T09:05:53.056",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613178,1706087153079,-481.9068636,0.00049,30,"2024-01-24T09:05:53.079",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613179,1706087153101,-481.9068636,0.00049053,30,"2024-01-24T09:05:53.101",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613180,1706087153123,-167.04942775,0.00049065,30,"2024-01-24T09:05:53.123",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613181,1706087153147,-180.21803312,0.00049071,30,"2024-01-24T09:05:53.147",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613182,1706087153170,-481.9068636,0.00049106,30,"2024-01-24T09:05:53.170",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613183,1706087153193,-150.47880567,0.00049112,30,"2024-01-24T09:05:53.193",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613184,1706087153217,-150.0,0.00049117,30,"2024-01-24T09:05:53.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613185,1706087153241,-150.0,0.00049125,30,"2024-01-24T09:05:53.241",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613186,1706087153266,-152.29684736,0.00049125,30,"2024-01-24T09:05:53.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613187,1706087153291,-481.9068636,0.00049159,30,"2024-01-24T09:05:53.291",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613188,1706087153314,-183.61786278,0.000492,120,"2024-01-24T09:05:53.314",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613189,1706087153336,-248.50463893,0.000492,120,"2024-01-24T09:05:53.336",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613190,1706087153360,-481.9068636,0.00049212,30,"2024-01-24T09:05:53.360",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613191,1706087153383,-150.47880567,0.00049218,30,"2024-01-24T09:05:53.383",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613192,1706087153405,-150.0,0.00049233,30,"2024-01-24T09:05:53.405",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613193,1706087153427,-481.9068636,0.00049265,30,"2024-01-24T09:05:53.427",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613194,1706087153450,-150.0,0.00049269,30,"2024-01-24T09:05:53.450",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613195,1706087153473,-1000.0,0.000493,30,"2024-01-24T09:05:53.473",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613196,1706087153494,-162.64199962,0.00049311,30,"2024-01-24T09:05:53.494",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613197,1706087153521,-1217.4906773,0.00049315,30,"2024-01-24T09:05:53.521",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613198,1706087153546,-31264.02204565,0.00049315,30,"2024-01-24T09:05:53.546",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613199,1706087153569,-1080.79365318,0.00049315,30,"2024-01-24T09:05:53.569",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613200,1706087153594,-7933.21307501,0.00049315,30,"2024-01-24T09:05:53.594",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613201,1706087153617,-478.8833548,0.00049315,30,"2024-01-24T09:05:53.617",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613202,1706087153644,-933.93863863,0.00049315,30,"2024-01-24T09:05:53.644",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613203,1706087153669,-793.94774678,0.00049315,30,"2024-01-24T09:05:53.669",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613204,1706087153693,-10769.71822542,0.00049315,30,"2024-01-24T09:05:53.693",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613205,1706087153718,-284.89059759,0.00049315,30,"2024-01-24T09:05:53.718",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613206,1706087153741,-1137.39880289,0.00049315,30,"2024-01-24T09:05:53.741",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613207,1706087153766,-15817.02466702,0.00049315,30,"2024-01-24T09:05:53.766",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613208,1706087153789,-648.93602895,0.00049315,30,"2024-01-24T09:05:53.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613209,1706087153813,-580.83520663,0.00049315,30,"2024-01-24T09:05:53.813",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613210,1706087153837,-5548.40304751,0.00049315,30,"2024-01-24T09:05:53.837",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613211,1706087153859,-1000.0,0.00049315,30,"2024-01-24T09:05:53.859",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613212,1706087153883,-737.88798995,0.00049315,30,"2024-01-24T09:05:53.883",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613213,1706087153907,-12777.05699091,0.00049315,30,"2024-01-24T09:05:53.907",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613214,1706087153930,-1419.67299899,0.00049315,30,"2024-01-24T09:05:53.930",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613215,1706087153953,-384.30322511,0.00049315,30,"2024-01-24T09:05:53.953",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613216,1706087153977,-39197.23512067,0.00049315,30,"2024-01-24T09:05:53.977",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613217,1706087154000,-442.43816316,0.00049315,30,"2024-01-24T09:05:54.000",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613218,1706087154024,-1127.71559719,0.00049315,30,"2024-01-24T09:05:54.024",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613219,1706087154046,-651.5378658,0.00049315,30,"2024-01-24T09:05:54.046",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613220,1706087154070,-2182.18168664,0.00049315,30,"2024-01-24T09:05:54.070",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613221,1706087154094,-727.51685969,0.00049315,30,"2024-01-24T09:05:54.094",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613222,1706087154116,-564.53958322,0.00049315,30,"2024-01-24T09:05:54.116",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613223,1706087154137,-652.09,0.00049315,120,"2024-01-24T09:05:54.137",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613224,1706087154162,-994.19305034,0.00049315,30,"2024-01-24T09:05:54.162",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613225,1706087154186,-225.32611625,0.00049315,30,"2024-01-24T09:05:54.186",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613226,1706087154210,-2262.15511605,0.00049315,30,"2024-01-24T09:05:54.210",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613227,1706087154233,-277.43690322,0.00049315,30,"2024-01-24T09:05:54.233",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613228,1706087154257,-4309.0,0.00049315,30,"2024-01-24T09:05:54.257",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613229,1706087154280,-200.0,0.00049315,60,"2024-01-24T09:05:54.280",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613230,1706087154302,-481.9068636,0.00049318,30,"2024-01-24T09:05:54.302",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613231,1706087154325,-165.72595244,0.00049334,30,"2024-01-24T09:05:54.325",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613232,1706087154348,-150.0,0.0004935,30,"2024-01-24T09:05:54.348",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613233,1706087154373,-150.0,0.0004935,30,"2024-01-24T09:05:54.373",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613234,1706087154396,-150.0,0.0004935,30,"2024-01-24T09:05:54.396",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613235,1706087154419,-481.9068636,0.00049371,30,"2024-01-24T09:05:54.419",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613236,1706087154443,-481.9068636,0.00049424,30,"2024-01-24T09:05:54.443",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613237,1706087154465,-150.47880567,0.0004943,30,"2024-01-24T09:05:54.465",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613238,1706087154489,-150.0,0.00049467,30,"2024-01-24T09:05:54.489",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613239,1706087154513,-151.66338285,0.00049474,30,"2024-01-24T09:05:54.513",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613240,1706087154535,-170.0,0.00049477,120,"2024-01-24T09:05:54.535",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613241,1706087154559,-481.9068636,0.00049477,30,"2024-01-24T09:05:54.559",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613242,1706087154583,-156.42190854,0.00049487,30,"2024-01-24T09:05:54.583",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613243,1706087154606,-3876.24985359,0.000495,60,"2024-01-24T09:05:54.606",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613244,1706087159825,-150.0,0.0004725,30,"2024-01-24T09:05:59.825",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613245,1706087159854,-150.0,0.00047332,30,"2024-01-24T09:05:59.854",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613246,1706087159879,-150.0,0.00047414,30,"2024-01-24T09:05:59.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613247,1706087159903,-150.0,0.00047496,30,"2024-01-24T09:05:59.903",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613248,1706087159927,-150.0,0.00047578,30,"2024-01-24T09:05:59.927",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613249,1706087159949,-150.0,0.0004766,30,"2024-01-24T09:05:59.949",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613250,1706087159974,-150.0,0.00047742,30,"2024-01-24T09:05:59.974",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613251,1706087159999,-150.0,0.00047824,30,"2024-01-24T09:05:59.999",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613252,1706087160022,-150.0,0.00047906,30,"2024-01-24T09:06:00.022",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613253,1706087160046,-150.0,0.00047988,30,"2024-01-24T09:06:00.046",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613254,1706087160073,-150.0,0.0004807,30,"2024-01-24T09:06:00.073",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613255,1706087160098,-150.0,0.00048152,30,"2024-01-24T09:06:00.098",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613256,1706087160121,-150.0,0.00048234,30,"2024-01-24T09:06:00.121",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613257,1706087160144,-150.0,0.00048316,30,"2024-01-24T09:06:00.144",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613258,1706087160168,-150.0,0.00048398,30,"2024-01-24T09:06:00.168",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613259,1706087160191,-150.0,0.0004848,30,"2024-01-24T09:06:00.191",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613260,1706087160214,-150.0,0.00048563,30,"2024-01-24T09:06:00.214",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613261,1706087160238,-150.0,0.00048645,30,"2024-01-24T09:06:00.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613262,1706087160262,-150.0,0.00048727,30,"2024-01-24T09:06:00.262",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613263,1706087160283,-150.0,0.00048809,30,"2024-01-24T09:06:00.283",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613264,1706087160307,-150.0,0.00048891,30,"2024-01-24T09:06:00.307",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613265,1706087160334,-96123.75014641,0.000495,60,"2024-01-24T09:06:00.334",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613266,1706087160369,-150.0,0.000495,30,"2024-01-24T09:06:00.369",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613267,1706087160397,-481.9068636,0.0004953,30,"2024-01-24T09:06:00.397",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613268,1706087160421,-154.15203582,0.0004955,30,"2024-01-24T09:06:00.421",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613269,1706087160447,-150.47880567,0.0004958,30,"2024-01-24T09:06:00.447",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613270,1706087160472,-481.9068636,0.00049583,30,"2024-01-24T09:06:00.472",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613271,1706087160495,-180.21803312,0.00049586,30,"2024-01-24T09:06:00.495",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613272,1706087160521,-652.09,0.00049589,120,"2024-01-24T09:06:00.521",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613273,1706087160547,-753.08,0.00049589,120,"2024-01-24T09:06:00.547",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613274,1706087160572,-481.9068636,0.00049636,30,"2024-01-24T09:06:00.572",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613275,1706087160596,-150.0,0.00049673,30,"2024-01-24T09:06:00.596",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613276,1706087160622,-481.9068636,0.00049689,30,"2024-01-24T09:06:00.622",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613277,1706087160647,-150.0,0.000497,30,"2024-01-24T09:06:00.647",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613278,1706087160672,-158.0,0.000497,60,"2024-01-24T09:06:00.672",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613279,1706087160697,-150.0,0.00049723,120,"2024-01-24T09:06:00.697",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613280,1706087160721,-150.47880567,0.00049729,30,"2024-01-24T09:06:00.721",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613281,1706087160744,-481.9068636,0.00049742,30,"2024-01-24T09:06:00.744",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613282,1706087160766,-159.73946464,0.00049773,30,"2024-01-24T09:06:00.766",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613283,1706087160789,-481.9068636,0.00049795,30,"2024-01-24T09:06:00.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613284,1706087160812,-38437.00452,0.000498,45,"2024-01-24T09:06:00.812",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613285,1706087160836,-5295.55024704,0.000498,60,"2024-01-24T09:06:00.836",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613286,1706087160859,-158.95870389,0.000498,30,"2024-01-24T09:06:00.859",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613287,1706087160883,-481.9068636,0.00049848,30,"2024-01-24T09:06:00.883",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613288,1706087160913,-151.92284055,0.00049863,44,"2024-01-24T09:06:00.913",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613289,1706087160938,-652.09,0.00049863,120,"2024-01-24T09:06:00.938",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613290,1706087160961,-150.0,0.00049875,30,"2024-01-24T09:06:00.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613291,1706087160985,-150.0,0.00049875,30,"2024-01-24T09:06:00.985",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613292,1706087161009,-753.08,0.0004989,120,"2024-01-24T09:06:01.009",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613293,1706087161032,-159.537,0.000499,120,"2024-01-24T09:06:01.032",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613294,1706087161058,-956.07264862,0.000499,30,"2024-01-24T09:06:01.058",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613295,1706087161084,-481.9068636,0.00049902,30,"2024-01-24T09:06:01.084",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613296,1706087161114,-156.42190854,0.00049915,30,"2024-01-24T09:06:01.114",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613297,1706087161138,-150.47880567,0.00049942,30,"2024-01-24T09:06:01.138",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613298,1706087161165,-481.9068636,0.00049955,30,"2024-01-24T09:06:01.165",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613299,1706087161189,-153.79231434,0.00049969,30,"2024-01-24T09:06:01.189",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613300,1706087161214,-259.86,0.0004997,120,"2024-01-24T09:06:01.214",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613301,1706087161238,-150.5,0.0004998,120,"2024-01-24T09:06:01.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613302,1706087161262,-439.36771575,0.00049981,30,"2024-01-24T09:06:01.262",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613303,1706087161286,-200.0,0.00049987,35,"2024-01-24T09:06:01.286",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613304,1706087161310,-200.0,0.00049987,37,"2024-01-24T09:06:01.310",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613305,1706087161335,-200.0,0.00049987,40,"2024-01-24T09:06:01.335",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613306,1706087161360,-152.29684736,0.00049989,30,"2024-01-24T09:06:01.360",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613307,1706087161385,-3000.0,0.0004999,120,"2024-01-24T09:06:01.385",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613308,1706087161408,-159.92,0.0004999,120,"2024-01-24T09:06:01.408",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613309,1706087161432,-150.5,0.0004999,120,"2024-01-24T09:06:01.432",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613310,1706087161459,-100000.0,0.0005,40,"2024-01-24T09:06:01.459",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613311,1706087161489,-269768.48548568,0.0005,30,"2024-01-24T09:06:01.489",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613312,1706087161515,-990.32,0.0005,30,"2024-01-24T09:06:01.515",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613313,1706087161540,-1000000.0,0.0005,120,"2024-01-24T09:06:01.540",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613314,1706087161566,-30038.02778269,0.0005,30,"2024-01-24T09:06:01.566",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613315,1706087161591,-250.0,0.0005,30,"2024-01-24T09:06:01.591",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613316,1706087161615,-526.550967,0.0005,30,"2024-01-24T09:06:01.615",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613317,1706087161640,-26222.47135109,0.0005,30,"2024-01-24T09:06:01.640",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613318,1706087161664,-1234.22891531,0.0005,120,"2024-01-24T09:06:01.664",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613319,1706087161690,-300.0,0.0005,51,"2024-01-24T09:06:01.690",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613320,1706087161713,-5070.62,0.0005,120,"2024-01-24T09:06:01.713",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613321,1706087161738,-2641.7701877,0.0005,120,"2024-01-24T09:06:01.738",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613322,1706087161764,-23959.26159386,0.0005,60,"2024-01-24T09:06:01.764",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613323,1706087161788,-43646.37681196,0.0005,120,"2024-01-24T09:06:01.788",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613324,1706087161811,-5000.0,0.0005,120,"2024-01-24T09:06:01.811",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613325,1706087161834,-20497.40335557,0.0005,30,"2024-01-24T09:06:01.834",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613326,1706087161863,-175.55704529,0.0005,30,"2024-01-24T09:06:01.863",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613327,1706087161887,-222.64887033,0.0005,30,"2024-01-24T09:06:01.887",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613328,1706087161910,-532.94805814,0.0005,30,"2024-01-24T09:06:01.910",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613329,1706087162219,-700000.0,0.0005,120,"2024-01-24T09:06:02.219",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613330,1706087162244,-250.93,0.0005,60,"2024-01-24T09:06:02.244",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613331,1706087162269,-159.5162849,0.0005,30,"2024-01-24T09:06:02.269",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613332,1706087162293,-226.29289288,0.0005,60,"2024-01-24T09:06:02.293",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613333,1706087162316,-492.33229458,0.0005,120,"2024-01-24T09:06:02.316",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613334,1706087162339,-308.0,0.0005,120,"2024-01-24T09:06:02.339",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613335,1706087162364,-2041.57,0.0005,48,"2024-01-24T09:06:02.364",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613336,1706087162386,-250.0,0.0005,120,"2024-01-24T09:06:02.386",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613337,1706087162414,-2000.0,0.0005,120,"2024-01-24T09:06:02.414",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613338,1706087162438,-100000.0,0.0005,60,"2024-01-24T09:06:02.438",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613339,1706087162461,-5000.0,0.0005,120,"2024-01-24T09:06:02.461",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613340,1706087162498,-5000.0,0.0005,120,"2024-01-24T09:06:02.498",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613341,1706087162523,-5000.0,0.0005,120,"2024-01-24T09:06:02.523",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613342,1706087162546,-5000.0,0.0005,120,"2024-01-24T09:06:02.546",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613343,1706087162570,-5000.0,0.0005,120,"2024-01-24T09:06:02.570",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613344,1706087162596,-5000.0,0.0005,120,"2024-01-24T09:06:02.596",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613345,1706087162623,-5000.0,0.0005,120,"2024-01-24T09:06:02.623",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613346,1706087162647,-5000.0,0.0005,120,"2024-01-24T09:06:02.647",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613347,1706087162674,-5000.0,0.0005,120,"2024-01-24T09:06:02.674",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613348,1706087162701,-1000.0,0.0005,30,"2024-01-24T09:06:02.701",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613349,1706087162727,-1000.0,0.0005,30,"2024-01-24T09:06:02.727",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613350,1706087162756,-1000.0,0.0005,30,"2024-01-24T09:06:02.756",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613351,1706087162780,-1000.0,0.0005,30,"2024-01-24T09:06:02.780",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613352,1706087162805,-1007.0,0.0005,30,"2024-01-24T09:06:02.805",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613353,1706087162830,-1000.03136913,0.0005,30,"2024-01-24T09:06:02.830",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613354,1706087162856,-1032.0,0.0005,120,"2024-01-24T09:06:02.856",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613355,1706087162883,-600.0,0.0005,120,"2024-01-24T09:06:02.883",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613356,1706087162908,-600.0,0.0005,120,"2024-01-24T09:06:02.908",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613357,1706087162932,-320.0,0.0005,120,"2024-01-24T09:06:02.932",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613358,1706087162957,-2500.0,0.0005,30,"2024-01-24T09:06:02.957",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613359,1706087162981,-222.25152533,0.0005,30,"2024-01-24T09:06:02.981",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613360,1706087163005,-2000.0,0.0005,120,"2024-01-24T09:06:03.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613361,1706087163033,-22116.0,0.0005,120,"2024-01-24T09:06:03.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613362,1706087163058,-85108.85418566,0.0005,30,"2024-01-24T09:06:03.058",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613363,1706087163082,-475.8,0.0005,120,"2024-01-24T09:06:03.082",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613364,1706087163105,-338406.24840741,0.0005,120,"2024-01-24T09:06:03.105",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613365,1706087168374,-169961.71794476,0.00042,30,"2024-01-24T09:06:08.374",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613366,1706087168419,-150.0,0.0004725,30,"2024-01-24T09:06:08.419",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613367,1706087168446,-150.0,0.00047469,30,"2024-01-24T09:06:08.446",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613368,1706087168472,-150.0,0.00047688,30,"2024-01-24T09:06:08.472",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613369,1706087168496,-150.0,0.00047906,30,"2024-01-24T09:06:08.496",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613370,1706087168533,-150.0,0.00048125,30,"2024-01-24T09:06:08.533",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613371,1706087168560,-150.0,0.00048344,30,"2024-01-24T09:06:08.560",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613372,1706087168585,-150.0,0.00048973,30,"2024-01-24T09:06:08.585",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613373,1706087168615,-1130.32231651,0.00049315,30,"2024-01-24T09:06:08.615",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613374,1706087168643,-661593.75159259,0.0005,120,"2024-01-24T09:06:08.643",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613375,1706087168667,-5000.0,0.0005,120,"2024-01-24T09:06:08.667",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613376,1706087168693,-177.28232019,0.0005,120,"2024-01-24T09:06:08.693",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613377,1706087168718,-187.73117927,0.0005,120,"2024-01-24T09:06:08.718",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613378,1706087168745,-459.7733677,0.0005,120,"2024-01-24T09:06:08.745",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613379,1706087168774,-4025.55,0.0005,120,"2024-01-24T09:06:08.774",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613380,1706087168800,-1000.0,0.0005,31,"2024-01-24T09:06:08.800",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613381,1706087168822,-452.265,0.0005,30,"2024-01-24T09:06:08.822",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613382,1706087168847,-481.9068636,0.00050008,30,"2024-01-24T09:06:08.847",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613383,1706087168871,-150.0,0.0005005,30,"2024-01-24T09:06:08.871",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613384,1706087168896,-481.9068636,0.00050061,30,"2024-01-24T09:06:08.896",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613385,1706087168926,-150.0,0.00050077,30,"2024-01-24T09:06:08.926",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613386,1706087168954,-481.9068636,0.00050114,30,"2024-01-24T09:06:08.954",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613387,1706087168983,-170.90257976,0.00050135,60,"2024-01-24T09:06:08.983",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613388,1706087169007,-160.59274295,0.00050135,60,"2024-01-24T09:06:09.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613389,1706087169034,-652.09,0.00050136,120,"2024-01-24T09:06:09.034",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613390,1706087169065,-481.9068636,0.00050167,30,"2024-01-24T09:06:09.065",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613391,1706087169092,-753.08,0.00050191,120,"2024-01-24T09:06:09.092",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613392,1706087169119,-160.00067952,0.000502,30,"2024-01-24T09:06:09.119",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613393,1706087169145,-481.9068636,0.0005022,30,"2024-01-24T09:06:09.145",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613394,1706087169170,-5000.0,0.0005025,120,"2024-01-24T09:06:09.170",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613395,1706087169198,-439.36771575,0.00050256,60,"2024-01-24T09:06:09.198",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613396,1706087169559,-481.9068636,0.00050273,30,"2024-01-24T09:06:09.559",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613397,1706087169584,-152.29684736,0.00050313,60,"2024-01-24T09:06:09.584",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613398,1706087169607,-481.9068636,0.00050326,30,"2024-01-24T09:06:09.607",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613399,1706087169633,-165.72595248,0.00050334,30,"2024-01-24T09:06:09.633",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613400,1706087169657,-439.36771575,0.00050344,60,"2024-01-24T09:06:09.657",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613401,1706087169682,-439.36771575,0.00050349,60,"2024-01-24T09:06:09.682",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613402,1706087169705,-481.9068636,0.00050379,30,"2024-01-24T09:06:09.705",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613403,1706087169729,-150.0,0.000504,30,"2024-01-24T09:06:09.729",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613404,1706087169754,-150.0,0.000504,30,"2024-01-24T09:06:09.754",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613405,1706087169778,-652.09,0.0005041,120,"2024-01-24T09:06:09.778",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613406,1706087169800,-67609.58,0.0005042,30,"2024-01-24T09:06:09.800",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613407,1706087169823,-481.9068636,0.00050432,30,"2024-01-24T09:06:09.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613408,1706087169845,-150.0,0.00050481,30,"2024-01-24T09:06:09.845",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613409,1706087169868,-481.9068636,0.00050485,30,"2024-01-24T09:06:09.868",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613410,1706087169891,-753.08,0.00050493,120,"2024-01-24T09:06:09.891",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613411,1706087169914,-1000000.0,0.000505,120,"2024-01-24T09:06:09.914",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613412,1706087169937,-1000000.0,0.000505,120,"2024-01-24T09:06:09.937",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613413,1706087169961,-5000.0,0.000505,120,"2024-01-24T09:06:09.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613414,1706087169984,-481.9068636,0.00050538,30,"2024-01-24T09:06:09.984",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613415,1706087170008,-174.00895376,0.00050545,60,"2024-01-24T09:06:10.008",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613416,1706087170032,-160.59274295,0.00050576,60,"2024-01-24T09:06:10.032",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613417,1706087170055,-481.9068636,0.00050591,30,"2024-01-24T09:06:10.055",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613418,1706087170078,-439.36771575,0.00050621,60,"2024-01-24T09:06:10.078",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613419,1706087170101,-481.9068636,0.00050644,30,"2024-01-24T09:06:10.101",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613420,1706087170124,-652.09,0.00050684,120,"2024-01-24T09:06:10.124",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613421,1706087170147,-481.9068636,0.00050697,30,"2024-01-24T09:06:10.147",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613422,1706087170171,-158.45724665,0.00050697,60,"2024-01-24T09:06:10.171",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613423,1706087170195,-150.0,0.0005075,30,"2024-01-24T09:06:10.195",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613424,1706087170217,-150.0,0.0005075,30,"2024-01-24T09:06:10.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613425,1706087170240,-481.9068636,0.0005075,30,"2024-01-24T09:06:10.240",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613426,1706087170263,-5000.0,0.0005075,120,"2024-01-24T09:06:10.263",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613427,1706087170288,-753.08,0.00050794,120,"2024-01-24T09:06:10.288",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613428,1706087170311,-199.8,0.000508,45,"2024-01-24T09:06:10.311",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613429,1706087170335,-177.32344504,0.000508,60,"2024-01-24T09:06:10.335",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613430,1706087170361,-158.0,0.000508,60,"2024-01-24T09:06:10.361",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613431,1706087170384,-481.9068636,0.00050803,30,"2024-01-24T09:06:10.384",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613432,1706087170407,-481.9068636,0.00050856,30,"2024-01-24T09:06:10.407",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613433,1706087170431,-157.42964365,0.00050876,60,"2024-01-24T09:06:10.431",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613434,1706087170454,-150.0,0.00050885,30,"2024-01-24T09:06:10.454",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613435,1706087170477,-439.36771575,0.00050887,60,"2024-01-24T09:06:10.477",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613436,1706087170499,-25000.0,0.00050894,30,"2024-01-24T09:06:10.499",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613437,1706087170522,-25000.0,0.00050894,30,"2024-01-24T09:06:10.522",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613438,1706087170545,-4552.13018491,0.00050894,30,"2024-01-24T09:06:10.545",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613439,1706087173058,-150.0,0.00048563,30,"2024-01-24T09:06:13.058",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613440,1706087173083,-150.0,0.00048781,30,"2024-01-24T09:06:13.083",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613441,1706087173109,-150.0,0.00049,30,"2024-01-24T09:06:13.109",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613442,1706087173133,-150.0,0.00049219,30,"2024-01-24T09:06:13.133",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613443,1706087173157,-150.0,0.00049438,30,"2024-01-24T09:06:13.157",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613444,1706087173181,-150.0,0.00049656,30,"2024-01-24T09:06:13.181",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613445,1706087173204,-150.0,0.00049875,30,"2024-01-24T09:06:13.204",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613446,1706087173233,-1800.0,0.0005,120,"2024-01-24T09:06:13.233",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613447,1706087173256,-150.0,0.00050094,30,"2024-01-24T09:06:13.256",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613448,1706087173279,-20447.86981509,0.00050894,30,"2024-01-24T09:06:13.279",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613449,1706087173302,-25000.0,0.00050894,30,"2024-01-24T09:06:13.302",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613450,1706087173324,-9888.7909819,0.00050894,30,"2024-01-24T09:06:13.324",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613451,1706087173347,-151.92284055,0.000509,48,"2024-01-24T09:06:13.347",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613452,1706087173373,-481.9068636,0.00050909,30,"2024-01-24T09:06:13.373",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613453,1706087173397,-150.47880567,0.00050919,60,"2024-01-24T09:06:13.397",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613454,1706087173420,-652.09,0.00050958,120,"2024-01-24T09:06:13.420",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613455,1706087173652,-481.9068636,0.00050962,30,"2024-01-24T09:06:13.652",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613456,1706087173676,-200.0,0.00050987,50,"2024-01-24T09:06:13.676",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613457,1706087173699,-200.0,0.00050987,60,"2024-01-24T09:06:13.699",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613458,1706087173722,-200.0,0.00050987,55,"2024-01-24T09:06:13.722",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613459,1706087173756,-200.0,0.00050987,44,"2024-01-24T09:06:13.756",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613460,1706087173779,-100000.0,0.00051,41,"2024-01-24T09:06:13.779",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613461,1706087173805,-10312.28940611,0.00051,30,"2024-01-24T09:06:13.805",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613462,1706087173828,-5179.338394,0.00051,120,"2024-01-24T09:06:13.828",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613463,1706087173851,-3078.0,0.00051,120,"2024-01-24T09:06:13.851",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613464,1706087173874,-100000.0,0.00051,90,"2024-01-24T09:06:13.874",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613465,1706087173896,-15945.42619591,0.00051,30,"2024-01-24T09:06:13.896",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613466,1706087173919,-260.74964234,0.00051,31,"2024-01-24T09:06:13.919",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613467,1706087173943,-1000000.0,0.00051,120,"2024-01-24T09:06:13.943",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613468,1706087173966,-1000000.0,0.00051,120,"2024-01-24T09:06:13.966",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613469,1706087173988,-2999.99,0.00051,30,"2024-01-24T09:06:13.988",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613470,1706087174011,-3000.0,0.00051,30,"2024-01-24T09:06:14.011",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613471,1706087174037,-3000.0,0.00051,30,"2024-01-24T09:06:14.037",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613472,1706087174061,-3000.0,0.00051,30,"2024-01-24T09:06:14.061",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613473,1706087174084,-3008.99,0.00051,30,"2024-01-24T09:06:14.084",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613474,1706087174107,-300.0,0.00051,52,"2024-01-24T09:06:14.107",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613475,1706087174132,-688860.25019123,0.00051,120,"2024-01-24T09:06:14.132",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613476,1706087189825,-840.72075988,0.00042,120,"2024-01-24T09:06:29.825",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613477,1706087189882,-311139.74980877,0.00051,120,"2024-01-24T09:06:29.882",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613478,1706087189906,-2500.0,0.00051,120,"2024-01-24T09:06:29.906",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613479,1706087189932,-1000000.0,0.00051,120,"2024-01-24T09:06:29.932",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613480,1706087189955,-600000.0,0.00051,120,"2024-01-24T09:06:29.955",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613481,1706087189979,-251.32,0.00051,120,"2024-01-24T09:06:29.979",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613482,1706087190006,-3129.0472,0.00051,120,"2024-01-24T09:06:30.006",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613483,1706087190030,-204.02277982,0.00051,120,"2024-01-24T09:06:30.030",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613484,1706087190053,-661924.0,0.00051,120,"2024-01-24T09:06:30.053",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613485,1706087190078,-5000.0,0.00051,120,"2024-01-24T09:06:30.078",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613486,1706087190106,-1152.047856,0.00051,33,"2024-01-24T09:06:30.106",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613487,1706087190130,-8731.2766385,0.00051,60,"2024-01-24T09:06:30.130",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613488,1706087190153,-10000.0,0.00051,60,"2024-01-24T09:06:30.153",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613489,1706087190176,-10000.0,0.00051,60,"2024-01-24T09:06:30.176",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613490,1706087190199,-10000.0,0.00051,60,"2024-01-24T09:06:30.199",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613491,1706087190223,-10000.0,0.00051,60,"2024-01-24T09:06:30.223",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613492,1706087190247,-10000.0,0.00051,60,"2024-01-24T09:06:30.247",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613493,1706087190271,-10000.0,0.00051,60,"2024-01-24T09:06:30.271",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613494,1706087190295,-10000.0,0.00051,60,"2024-01-24T09:06:30.295",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613495,1706087190318,-10000.0,0.00051,60,"2024-01-24T09:06:30.318",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613496,1706087190342,-10000.0,0.00051,60,"2024-01-24T09:06:30.342",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613497,1706087190365,-10000.0,0.00051,60,"2024-01-24T09:06:30.365",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613498,1706087190392,-10000.0,0.00051,60,"2024-01-24T09:06:30.392",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613499,1706087190416,-15216.00125298,0.00051,60,"2024-01-24T09:06:30.416",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613500,1706087190439,-16545.11895681,0.00051,60,"2024-01-24T09:06:30.439",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613501,1706087190466,-6326.77566438,0.00051,60,"2024-01-24T09:06:30.466",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613502,1706087190489,-10000.0,0.00051,60,"2024-01-24T09:06:30.489",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613503,1706087190512,-10000.0,0.00051,60,"2024-01-24T09:06:30.512",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613504,1706087190537,-10000.0,0.00051,60,"2024-01-24T09:06:30.537",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613505,1706087190561,-10000.0,0.00051,60,"2024-01-24T09:06:30.561",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613506,1706087190585,-10000.0,0.00051,60,"2024-01-24T09:06:30.585",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613507,1706087190607,-10000.0,0.00051,60,"2024-01-24T09:06:30.607",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613508,1706087190631,-15248.63683245,0.00051,60,"2024-01-24T09:06:30.631",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613509,1706087190655,-1800.0,0.00051,120,"2024-01-24T09:06:30.655",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613510,1706087190681,-3000.0,0.00051,54,"2024-01-24T09:06:30.681",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613511,1706087190703,-3000.0,0.00051,54,"2024-01-24T09:06:30.703",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613512,1706087190726,-3000.0,0.00051,54,"2024-01-24T09:06:30.726",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613513,1706087190749,-3000.0,0.00051,54,"2024-01-24T09:06:30.749",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613514,1706087190772,-3000.0,0.00051,54,"2024-01-24T09:06:30.772",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613515,1706087190796,-3000.0,0.00051,54,"2024-01-24T09:06:30.796",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613516,1706087190820,-180.21803312,0.00051024,60,"2024-01-24T09:06:30.820",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613517,1706087190844,-159.73946464,0.00051092,60,"2024-01-24T09:06:30.844",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613518,1706087190879,-753.08,0.00051095,120,"2024-01-24T09:06:30.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613520,1706087190905,-152.29684736,0.00051216,60,"2024-01-24T09:06:30.905",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613521,1706087190929,-180.21803312,0.00051231,60,"2024-01-24T09:06:30.929",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613522,1706087190953,-652.09,0.00051232,120,"2024-01-24T09:06:30.953",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613523,1706087190976,-5000.0,0.0005125,120,"2024-01-24T09:06:30.976",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613524,1706087190999,-152.29684736,0.00051259,60,"2024-01-24T09:06:30.999",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613525,1706087191023,-170.90257978,0.00051272,60,"2024-01-24T09:06:31.023",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613526,1706087191047,-508.70355856,0.00051326,120,"2024-01-24T09:06:31.047",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613527,1706087191073,-159.73946464,0.00051327,60,"2024-01-24T09:06:31.073",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613528,1706087191097,-180.21803312,0.00051327,60,"2024-01-24T09:06:31.097",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613529,1706087191120,-180.21803312,0.00051348,60,"2024-01-24T09:06:31.120",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613530,1706087191144,-753.08,0.00051397,120,"2024-01-24T09:06:31.144",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613531,1706087191167,-17441.0,0.000514,120,"2024-01-24T09:06:31.167",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613532,1706087191191,-150.47880567,0.00051423,60,"2024-01-24T09:06:31.191",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613533,1706087191216,-135217.00254992,0.0005144,60,"2024-01-24T09:06:31.216",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613534,1706087195610,-208.0,0.00050333,45,"2024-01-24T09:06:35.610",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613535,1706087195641,-34728.33802736,0.0005144,60,"2024-01-24T09:06:35.641",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613536,1706087195666,-1800.0,0.0005144,120,"2024-01-24T09:06:35.666",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613537,1706087195692,-2137.11999178,0.0005145,120,"2024-01-24T09:06:35.692",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613538,1706087195719,-439.36771575,0.00051451,60,"2024-01-24T09:06:35.719",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613539,1706087195746,-439.36771575,0.00051486,60,"2024-01-24T09:06:35.746",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613540,1706087195769,-221.27724745,0.00051492,60,"2024-01-24T09:06:35.769",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613541,1706087195796,-1000000.0,0.000515,120,"2024-01-24T09:06:35.796",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613542,1706087195823,-100000.0,0.000515,90,"2024-01-24T09:06:35.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613543,1706087195849,-1000000.0,0.000515,120,"2024-01-24T09:06:35.849",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613544,1706087195874,-813.77226507,0.000515,120,"2024-01-24T09:06:35.874",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613545,1706087195900,-859212.75703684,0.000515,120,"2024-01-24T09:06:35.900",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613546,1706087199302,-140787.24296316,0.000515,120,"2024-01-24T09:06:39.302",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613547,1706087199326,-5000.0,0.000515,120,"2024-01-24T09:06:39.326",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613548,1706087199350,-652.09,0.00051506,120,"2024-01-24T09:06:39.350",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613549,1706087199376,-150.47880567,0.00051512,60,"2024-01-24T09:06:39.376",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613550,1706087199400,-158.45724665,0.00051516,60,"2024-01-24T09:06:39.400",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613551,1706087199426,-150.47880567,0.00051524,60,"2024-01-24T09:06:39.426",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613552,1706087199453,-352.36495418,0.00051535,120,"2024-01-24T09:06:39.453",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613553,1706087199479,-151.66338285,0.0005154,60,"2024-01-24T09:06:39.479",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613554,1706087199506,-1391.66,0.00051557,120,"2024-01-24T09:06:39.506",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613555,1706087199533,-158.45724665,0.00051589,60,"2024-01-24T09:06:39.533",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613556,1706087199565,-180.21803312,0.00051598,60,"2024-01-24T09:06:39.565",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613557,1706087199591,-156.42670912,0.00051662,60,"2024-01-24T09:06:39.591",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613558,1706087199616,-171.55,0.00051678,120,"2024-01-24T09:06:39.616",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613559,1706087199641,-171.551,0.00051678,120,"2024-01-24T09:06:39.641",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613560,1706087199666,-2850367.36085293,0.0005169,90,"2024-01-24T09:06:39.666",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613561,1706087203743,-5000.0,0.00051,45,"2024-01-24T09:06:43.743",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613562,1706087203776,-1153524.42914707,0.0005169,90,"2024-01-24T09:06:43.776",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613563,1706087203804,-156.42190854,0.00051692,60,"2024-01-24T09:06:43.804",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613564,1706087203831,-153.18146784,0.00051697,60,"2024-01-24T09:06:43.831",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613565,1706087203858,-753.08,0.00051698,120,"2024-01-24T09:06:43.858",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613566,1706087203885,-154.04964792,0.000517,120,"2024-01-24T09:06:43.885",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613567,1706087203911,-510423.45968193,0.000517,60,"2024-01-24T09:06:43.911",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613568,1706087203936,-2594.0,0.000517,117,"2024-01-24T09:06:43.936",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613569,1706087203965,-439.36771575,0.00051708,60,"2024-01-24T09:06:43.965",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613570,1706087203990,-5000.0,0.0005175,120,"2024-01-24T09:06:43.990",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613571,1706087204018,-652.09,0.0005178,120,"2024-01-24T09:06:44.018",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613572,1706087204047,-2640.76428471,0.000518,90,"2024-01-24T09:06:44.047",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613573,1706087204072,-251.99960191,0.000518,120,"2024-01-24T09:06:44.072",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613574,1706087204096,-17441.0,0.000518,120,"2024-01-24T09:06:44.096",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613575,1706087204120,-3500.0,0.00051815,90,"2024-01-24T09:06:44.120",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613576,1706087204144,-4219.07404065,0.00051815,120,"2024-01-24T09:06:44.144",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613577,1706087204169,-96172.58394152,0.00051898,60,"2024-01-24T09:06:44.169",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613578,1706087204195,-1198.79242329,0.000519,120,"2024-01-24T09:06:44.195",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613579,1706087204223,-917.249685,0.000519,60,"2024-01-24T09:06:44.223",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613580,1706087204249,-330.0,0.000519,120,"2024-01-24T09:06:44.249",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613581,1706087204276,-174.22,0.00051959,90,"2024-01-24T09:06:44.276",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613582,1706087204301,-407.0,0.00051986,120,"2024-01-24T09:06:44.301",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613583,1706087204326,-200.0,0.00051987,51,"2024-01-24T09:06:44.326",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613584,1706087204355,-200.0,0.00051987,61,"2024-01-24T09:06:44.355",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613585,1706087204383,-200.0,0.00051987,35,"2024-01-24T09:06:44.383",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613586,1706087204411,-200.0,0.00051987,40,"2024-01-24T09:06:44.411",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613587,1706087204438,-2500.0,0.00051999,60,"2024-01-24T09:06:44.438",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613588,1706087204468,-1000.0,0.00051999,120,"2024-01-24T09:06:44.468",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613589,1706087204495,-100000.0,0.00052,42,"2024-01-24T09:06:44.495",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613590,1706087204523,-1089597.23645387,0.00052,120,"2024-01-24T09:06:44.523",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613592,1706087220183,-840.72075988,0.00042,120,"2024-01-24T09:07:00.183",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613593,1706087220239,-5000.0,0.00051,45,"2024-01-24T09:07:00.239",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613594,1706087220266,-1800.0,0.00051987,120,"2024-01-24T09:07:00.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613595,1706087220294,-410402.76354613,0.00052,120,"2024-01-24T09:07:00.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613596,1706087220321,-1000000.0,0.00052,120,"2024-01-24T09:07:00.321",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613597,1706087220346,-500000.0,0.00052,120,"2024-01-24T09:07:00.346",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613598,1706087220372,-1000000.0,0.00052,120,"2024-01-24T09:07:00.372",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613599,1706087220396,-100000.0,0.00052,120,"2024-01-24T09:07:00.396",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613600,1706087220419,-20000.0,0.00052,120,"2024-01-24T09:07:00.419",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613601,1706087220442,-3005.86163169,0.00052,120,"2024-01-24T09:07:00.442",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613602,1706087220465,-711.847415,0.00052,120,"2024-01-24T09:07:00.465",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613603,1706087220488,-13732.40815813,0.00052,120,"2024-01-24T09:07:00.488",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613604,1706087220510,-2374.86546584,0.00052,120,"2024-01-24T09:07:00.510",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613605,1706087220533,-200.0,0.00052,120,"2024-01-24T09:07:00.533",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613606,1706087220556,-200.0,0.00052,120,"2024-01-24T09:07:00.556",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613607,1706087220578,-250.0,0.00052,120,"2024-01-24T09:07:00.578",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613608,1706087220601,-207.1722524,0.00052,60,"2024-01-24T09:07:00.601",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613609,1706087220626,-100000.0,0.00052,90,"2024-01-24T09:07:00.626",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613610,1706087220650,-245.0,0.00052,120,"2024-01-24T09:07:00.650",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613611,1706087220675,-633.0,0.00052,120,"2024-01-24T09:07:00.675",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613612,1706087220697,-5000.0,0.00052,120,"2024-01-24T09:07:00.697",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613613,1706087220719,-655.94646982,0.00052,120,"2024-01-24T09:07:00.719",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613614,1706087220742,-753.08,0.00052,120,"2024-01-24T09:07:00.742",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613615,1706087220764,-8731.0,0.00052,60,"2024-01-24T09:07:00.764",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613616,1706087220788,-10000.0,0.00052,60,"2024-01-24T09:07:00.788",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613617,1706087220812,-10000.0,0.00052,60,"2024-01-24T09:07:00.812",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613618,1706087220835,-10000.0,0.00052,60,"2024-01-24T09:07:00.835",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613619,1706087220857,-10000.0,0.00052,60,"2024-01-24T09:07:00.857",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613620,1706087220879,-10000.0,0.00052,60,"2024-01-24T09:07:00.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613621,1706087220903,-10000.0,0.00052,60,"2024-01-24T09:07:00.903",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613622,1706087220927,-10000.0,0.00052,60,"2024-01-24T09:07:00.927",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613623,1706087220952,-10000.0,0.00052,60,"2024-01-24T09:07:00.952",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613624,1706087220977,-10000.0,0.00052,60,"2024-01-24T09:07:00.977",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613625,1706087221002,-10000.0,0.00052,60,"2024-01-24T09:07:01.002",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613626,1706087221027,-10000.0,0.00052,60,"2024-01-24T09:07:01.027",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613627,1706087221050,-15215.0,0.00052,60,"2024-01-24T09:07:01.050",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613628,1706087221074,-16544.0,0.00052,60,"2024-01-24T09:07:01.074",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613629,1706087221096,-6325.0,0.00052,60,"2024-01-24T09:07:01.096",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613630,1706087221120,-10000.0,0.00052,60,"2024-01-24T09:07:01.120",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613631,1706087221143,-10000.0,0.00052,60,"2024-01-24T09:07:01.143",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613632,1706087221166,-10000.0,0.00052,60,"2024-01-24T09:07:01.166",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613633,1706087221191,-10000.0,0.00052,60,"2024-01-24T09:07:01.191",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613634,1706087221215,-10000.0,0.00052,60,"2024-01-24T09:07:01.215",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613635,1706087221238,-10000.0,0.00052,60,"2024-01-24T09:07:01.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613636,1706087221260,-15248.0,0.00052,60,"2024-01-24T09:07:01.260",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613637,1706087221284,-625.59429668,0.00052,60,"2024-01-24T09:07:01.284",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613638,1706087221307,-656.63812099,0.00052,60,"2024-01-24T09:07:01.307",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613639,1706087221331,-154.15203582,0.00052004,60,"2024-01-24T09:07:01.331",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613640,1706087221354,-173.32364503,0.00052026,60,"2024-01-24T09:07:01.354",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613641,1706087221381,-652.09,0.00052054,120,"2024-01-24T09:07:01.381",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613642,1706087221406,-150.0,0.00052054,120,"2024-01-24T09:07:01.406",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613643,1706087221435,-439.36771575,0.00052121,60,"2024-01-24T09:07:01.435",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613644,1706087221461,-180.21803312,0.00052132,60,"2024-01-24T09:07:01.461",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613645,1706087221485,-180.21803312,0.00052153,60,"2024-01-24T09:07:01.485",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613646,1706087221509,-100000.0,0.000522,120,"2024-01-24T09:07:01.509",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613647,1706087221533,-60177.98549444,0.000522,120,"2024-01-24T09:07:01.533",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613648,1706087221559,-60177.98549444,0.000522,120,"2024-01-24T09:07:01.559",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613649,1706087221585,-60177.98549444,0.000522,120,"2024-01-24T09:07:01.585",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613650,1706087221611,-60177.98549444,0.000522,120,"2024-01-24T09:07:01.611",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613651,1706087221638,-60177.98549444,0.000522,120,"2024-01-24T09:07:01.638",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613652,1706087221665,-180.21803312,0.00052206,60,"2024-01-24T09:07:01.665",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613653,1706087221692,-154.82158616,0.00052223,60,"2024-01-24T09:07:01.692",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613654,1706087221716,-5000.0,0.0005225,120,"2024-01-24T09:07:01.716",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613655,1706087221739,-180.21803312,0.00052253,60,"2024-01-24T09:07:01.739",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613656,1706087221765,-439.36771575,0.00052267,60,"2024-01-24T09:07:01.765",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613657,1706087221791,-753.08,0.00052301,120,"2024-01-24T09:07:01.791",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613658,1706087221819,-137279.0,0.0005231,120,"2024-01-24T09:07:01.819",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613659,1706087221841,-652.09,0.00052328,120,"2024-01-24T09:07:01.841",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613660,1706087221865,-151.66338285,0.00052353,60,"2024-01-24T09:07:01.865",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613661,1706087221889,-1184.86001012,0.00052399,120,"2024-01-24T09:07:01.889",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613662,1706087221912,-100000.0,0.000524,120,"2024-01-24T09:07:01.912",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613663,1706087221933,-1539.22114058,0.000524,120,"2024-01-24T09:07:01.933",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613664,1706087221957,-194.64300578,0.000524,120,"2024-01-24T09:07:01.957",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613665,1706087221981,-439.36771575,0.00052414,60,"2024-01-24T09:07:01.981",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613666,1706087222006,-154.15203582,0.00052417,60,"2024-01-24T09:07:02.006",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613667,1706087222031,-949520.10228935,0.000525,120,"2024-01-24T09:07:02.031",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613671,1706087251969,-840.72075988,0.00042,120,"2024-01-24T09:07:31.969",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613672,1706087252005,-187.5,0.00046575,120,"2024-01-24T09:07:32.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613673,1706087252029,-179.0,0.00047,90,"2024-01-24T09:07:32.029",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613674,1706087252056,-179.0,0.00048904,90,"2024-01-24T09:07:32.056",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613675,1706087252081,-170.0,0.00049,90,"2024-01-24T09:07:32.081",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613676,1706087252108,-187.0,0.00049,90,"2024-01-24T09:07:32.108",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613677,1706087252134,-375.0,0.00049315,120,"2024-01-24T09:07:32.134",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613678,1706087252165,-225.47381909,0.00050544,60,"2024-01-24T09:07:32.165",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613679,1706087252189,-150.47880567,0.00050546,60,"2024-01-24T09:07:32.189",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613680,1706087252211,-150.47880567,0.00050669,60,"2024-01-24T09:07:32.211",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613681,1706087252235,-159.73946466,0.00050706,60,"2024-01-24T09:07:32.235",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613682,1706087252259,-150.47880567,0.00050869,60,"2024-01-24T09:07:32.259",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613683,1706087252281,-225.47381909,0.0005099,60,"2024-01-24T09:07:32.281",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613684,1706087252306,-1558.20976,0.00051,54,"2024-01-24T09:07:32.306",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613685,1706087252329,-225.47381909,0.00051013,60,"2024-01-24T09:07:32.329",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613686,1706087252359,-153.79231434,0.00051025,60,"2024-01-24T09:07:32.359",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613687,1706087252387,-248.97503893,0.00051061,60,"2024-01-24T09:07:32.387",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613688,1706087252413,-225.47381909,0.00051082,60,"2024-01-24T09:07:32.413",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613689,1706087252436,-248.97503893,0.00051115,60,"2024-01-24T09:07:32.436",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613690,1706087252460,-151.38314782,0.00051208,60,"2024-01-24T09:07:32.460",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613691,1706087252483,-225.47381909,0.00051213,60,"2024-01-24T09:07:32.483",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613692,1706087252508,-151.38314782,0.00051304,60,"2024-01-24T09:07:32.508",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613693,1706087252530,-167.04942775,0.00051326,60,"2024-01-24T09:07:32.530",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613694,1706087252552,-159.73946466,0.00051371,60,"2024-01-24T09:07:32.552",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613695,1706087252576,-225.47381909,0.00051387,60,"2024-01-24T09:07:32.576",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613696,1706087252599,-248.97503893,0.00051411,60,"2024-01-24T09:07:32.599",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613697,1706087252621,-173.32364503,0.00051448,60,"2024-01-24T09:07:32.621",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613698,1706087252644,-2137.11999178,0.0005145,120,"2024-01-24T09:07:32.644",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613699,1706087252670,-248.97503893,0.00051461,60,"2024-01-24T09:07:32.670",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613700,1706087252693,-248.97503893,0.00051462,60,"2024-01-24T09:07:32.693",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613701,1706087252716,-153.79231434,0.00051493,60,"2024-01-24T09:07:32.716",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613702,1706087252739,-225.47381909,0.00051541,60,"2024-01-24T09:07:32.739",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613703,1706087252761,-225.47381909,0.00051545,60,"2024-01-24T09:07:32.761",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613704,1706087252786,-248.97503893,0.00051546,60,"2024-01-24T09:07:32.786",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613705,1706087252810,-151.66338285,0.00051556,60,"2024-01-24T09:07:32.810",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613706,1706087252835,-248.97503893,0.00051565,60,"2024-01-24T09:07:32.835",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613707,1706087252857,-150.47880567,0.00051582,60,"2024-01-24T09:07:32.857",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613708,1706087253122,-248.97503893,0.0005161,60,"2024-01-24T09:07:33.122",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613709,1706087253150,-151.66338285,0.00051619,60,"2024-01-24T09:07:33.150",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613710,1706087253171,-153.79231434,0.00051673,60,"2024-01-24T09:07:33.171",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613711,1706087253194,-225.47381909,0.00051736,60,"2024-01-24T09:07:33.194",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613712,1706087253217,-225.47381909,0.00051751,60,"2024-01-24T09:07:33.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613713,1706087253239,-170.0,0.00051781,120,"2024-01-24T09:07:33.239",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613714,1706087253262,-251.99960191,0.000518,120,"2024-01-24T09:07:33.262",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613715,1706087253284,-225.47381909,0.00051826,60,"2024-01-24T09:07:33.284",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613716,1706087253306,-154.15203582,0.00051834,60,"2024-01-24T09:07:33.306",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613717,1706087253328,-173.32364503,0.0005184,60,"2024-01-24T09:07:33.328",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613718,1706087253351,-160.59274296,0.00051866,60,"2024-01-24T09:07:33.351",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613719,1706087253373,-151.38314782,0.00051918,60,"2024-01-24T09:07:33.373",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613720,1706087253396,-225.47381909,0.00051953,60,"2024-01-24T09:07:33.396",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613721,1706087253418,-155.1370343,0.00051976,60,"2024-01-24T09:07:33.418",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613722,1706087253443,-151.38314782,0.00052009,60,"2024-01-24T09:07:33.443",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613723,1706087253465,-151.38314782,0.00052052,60,"2024-01-24T09:07:33.465",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613724,1706087253487,-562.5,0.00052054,120,"2024-01-24T09:07:33.487",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613725,1706087253509,-153.79231434,0.0005218,60,"2024-01-24T09:07:33.509",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613726,1706087253531,-221.27724745,0.00052221,60,"2024-01-24T09:07:33.531",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613727,1706087253554,-151.38314782,0.00052249,60,"2024-01-24T09:07:33.554",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613728,1706087253575,-173.32364503,0.00052251,60,"2024-01-24T09:07:33.575",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613729,1706087253598,-151.38314782,0.00052276,60,"2024-01-24T09:07:33.598",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613730,1706087253620,-159.73946467,0.00052402,60,"2024-01-24T09:07:33.620",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613731,1706087253643,-154.15203582,0.00052422,60,"2024-01-24T09:07:33.643",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613732,1706087253666,-225.47381909,0.00052423,60,"2024-01-24T09:07:33.666",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613733,1706087253689,-151.38314782,0.00052471,60,"2024-01-24T09:07:33.689",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613734,1706087253711,-158.45724665,0.00052486,60,"2024-01-24T09:07:33.711",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613735,1706087253733,-50479.89771065,0.000525,120,"2024-01-24T09:07:33.733",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613736,1706087253754,-1000000.0,0.000525,120,"2024-01-24T09:07:33.754",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613737,1706087253779,-1000000.0,0.000525,120,"2024-01-24T09:07:33.779",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613738,1706087253801,-1000000.0,0.000525,120,"2024-01-24T09:07:33.801",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613739,1706087253823,-1000.0,0.000525,60,"2024-01-24T09:07:33.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613740,1706087253846,-2000.0,0.000525,120,"2024-01-24T09:07:33.846",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613741,1706087253874,-5000.0,0.000525,120,"2024-01-24T09:07:33.874",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613742,1706087253899,-152.0,0.000525,120,"2024-01-24T09:07:33.899",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613743,1706087253924,-150.47880567,0.00052555,60,"2024-01-24T09:07:33.924",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613744,1706087253947,-225.47381909,0.0005257,60,"2024-01-24T09:07:33.947",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613745,1706087253972,-652.09,0.00052602,120,"2024-01-24T09:07:33.972",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613746,1706087253997,-151.38314782,0.00052684,60,"2024-01-24T09:07:33.997",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613747,1706087254019,-300.0,0.00052739,120,"2024-01-24T09:07:34.019",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613748,1706087254041,-5000.0,0.0005275,120,"2024-01-24T09:07:34.041",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613749,1706087254063,-225.47381909,0.0005277,60,"2024-01-24T09:07:34.063",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613750,1706087254089,-150.47880567,0.00052775,60,"2024-01-24T09:07:34.089",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613751,1706087254115,-154.15203582,0.00052784,60,"2024-01-24T09:07:34.115",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613752,1706087254142,-150.47880567,0.00052787,60,"2024-01-24T09:07:34.142",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613753,1706087254168,-750.62308418,0.000528,120,"2024-01-24T09:07:34.168",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613754,1706087254192,-652.09,0.00052876,120,"2024-01-24T09:07:34.192",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613755,1706087254216,-225.47381909,0.00052897,60,"2024-01-24T09:07:34.216",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613756,1706087254238,-269.63746183,0.000529,120,"2024-01-24T09:07:34.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613757,1706087254260,-200.0,0.00052987,78,"2024-01-24T09:07:34.260",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613758,1706087254283,-200.0,0.00052987,65,"2024-01-24T09:07:34.283",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613759,1706087254306,-200.0,0.00052987,42,"2024-01-24T09:07:34.306",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613760,1706087254332,-200.0,0.00052987,71,"2024-01-24T09:07:34.332",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613761,1706087254354,-1000.0,0.00052999,120,"2024-01-24T09:07:34.354",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613762,1706087254379,-100000.0,0.00053,43,"2024-01-24T09:07:34.379",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613763,1706087254403,-200.0,0.00053,50,"2024-01-24T09:07:34.403",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613764,1706087254427,-2000.0,0.00053,120,"2024-01-24T09:07:34.427",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613765,1706087254449,-500.0,0.00053,120,"2024-01-24T09:07:34.449",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613766,1706087254475,-1000000.0,0.00053,120,"2024-01-24T09:07:34.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613767,1706087254501,-811187.77508411,0.00053,120,"2024-01-24T09:07:34.501",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613768,1706087259433,-199.8,0.000508,45,"2024-01-24T09:07:39.433",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613769,1706087259463,-248.97503893,0.00051724,60,"2024-01-24T09:07:39.463",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613770,1706087259490,-2497.44884576,0.00052,120,"2024-01-24T09:07:39.490",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613771,1706087259513,-248.97503893,0.00052079,60,"2024-01-24T09:07:39.513",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613772,1706087259536,-248.97503893,0.00052112,60,"2024-01-24T09:07:39.536",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613773,1706087259563,-248.97503893,0.00052321,60,"2024-01-24T09:07:39.563",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613774,1706087259592,-248.97503893,0.00052964,60,"2024-01-24T09:07:39.592",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613775,1706087259616,-248.97503893,0.00052972,60,"2024-01-24T09:07:39.616",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613776,1706087259641,-188812.22491589,0.00053,120,"2024-01-24T09:07:39.641",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613777,1706087259663,-300.0,0.00053,54,"2024-01-24T09:07:39.663",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613778,1706087259689,-1000000.0,0.00053,120,"2024-01-24T09:07:39.689",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613779,1706087259714,-2500.0,0.00053,120,"2024-01-24T09:07:39.714",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613780,1706087259739,-1000000.0,0.00053,120,"2024-01-24T09:07:39.739",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613781,1706087259764,-500000.0,0.00053,120,"2024-01-24T09:07:39.764",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613782,1706087259786,-7867.95343058,0.00053,120,"2024-01-24T09:07:39.786",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613783,1706087259816,-5000.0,0.00053,120,"2024-01-24T09:07:39.816",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613784,1706087259842,-150.0,0.00053,120,"2024-01-24T09:07:39.842",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613785,1706087259865,-200.0,0.00053014,120,"2024-01-24T09:07:39.865",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613786,1706087259887,-151.38314782,0.00053065,60,"2024-01-24T09:07:39.887",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613787,1706087259910,-200.0,0.00053123,120,"2024-01-24T09:07:39.910",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613788,1706087259935,-652.09,0.0005315,120,"2024-01-24T09:07:39.935",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613789,1706087259957,-5000.0,0.0005325,120,"2024-01-24T09:07:39.957",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613790,1706087259981,-167.04942777,0.00053386,60,"2024-01-24T09:07:39.981",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613791,1706087260004,-652.09,0.00053424,120,"2024-01-24T09:07:40.004",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613792,1706087260029,-450.0,0.00053424,120,"2024-01-24T09:07:40.029",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613793,1706087260054,-1000000.0,0.000535,120,"2024-01-24T09:07:40.054",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613794,1706087260080,-5000.0,0.000535,120,"2024-01-24T09:07:40.080",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613795,1706087260108,-150.0,0.000535,120,"2024-01-24T09:07:40.108",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613796,1706087260133,-156.33916901,0.00053535,60,"2024-01-24T09:07:40.133",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613797,1706087260155,-152.0,0.000536,120,"2024-01-24T09:07:40.155",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613798,1706087260179,-151.38314782,0.00053632,60,"2024-01-24T09:07:40.179",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613799,1706087260202,-154.15203582,0.00053643,60,"2024-01-24T09:07:40.202",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613800,1706087260227,-151.66338285,0.00053651,60,"2024-01-24T09:07:40.227",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613801,1706087260254,-248.97503893,0.00053652,60,"2024-01-24T09:07:40.254",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613802,1706087260277,-652.09,0.00053698,120,"2024-01-24T09:07:40.277",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613803,1706087260300,-248.97503893,0.0005372,60,"2024-01-24T09:07:40.300",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613804,1706087260323,-150.47880567,0.00053733,60,"2024-01-24T09:07:40.323",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613805,1706087260350,-151.38314782,0.00053762,60,"2024-01-24T09:07:40.350",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613806,1706087260377,-151.66338285,0.00053814,60,"2024-01-24T09:07:40.377",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613807,1706087260610,-4208.46484218,0.0005388,90,"2024-01-24T09:07:40.610",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613808,1706087260634,-5518.23338078,0.0005388,120,"2024-01-24T09:07:40.634",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613809,1706087260659,-25389.55618958,0.00053889,120,"2024-01-24T09:07:40.659",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613810,1706087260683,-153.18146784,0.00053894,60,"2024-01-24T09:07:40.683",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613811,1706087260708,-528.68624427,0.000539,110,"2024-01-24T09:07:40.708",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613812,1706087260734,-158.45724665,0.00053913,60,"2024-01-24T09:07:40.734",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613813,1706087260759,-150.0,0.00053916,120,"2024-01-24T09:07:40.759",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613814,1706087260782,-154.15203582,0.00053921,60,"2024-01-24T09:07:40.782",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613815,1706087260807,-652.09,0.00053972,120,"2024-01-24T09:07:40.807",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613816,1706087260831,-151.38314782,0.00053972,60,"2024-01-24T09:07:40.831",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613817,1706087260857,-200.0,0.00053987,81,"2024-01-24T09:07:40.857",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613818,1706087260879,-200.0,0.00053987,70,"2024-01-24T09:07:40.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613819,1706087260902,-200.0,0.00053987,38,"2024-01-24T09:07:40.902",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613820,1706087260924,-200.0,0.00053987,73,"2024-01-24T09:07:40.924",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613821,1706087260947,-1000.0,0.00053999,120,"2024-01-24T09:07:40.947",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613822,1706087260970,-100000.0,0.00054,44,"2024-01-24T09:07:40.970",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613823,1706087260995,-300.0,0.00054,55,"2024-01-24T09:07:40.995",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613824,1706087261017,-2000.0,0.00054,120,"2024-01-24T09:07:41.017",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613825,1706087261040,-2005.39,0.00054,120,"2024-01-24T09:07:41.040",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613826,1706087261061,-500.0,0.00054,120,"2024-01-24T09:07:41.061",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613827,1706087261083,-20000.0,0.00054,120,"2024-01-24T09:07:41.083",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613828,1706087261107,-158.38740722,0.00054,90,"2024-01-24T09:07:41.107",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613829,1706087261134,-1000000.0,0.00054,120,"2024-01-24T09:07:41.134",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613830,1706087261158,-2000.0,0.00054,120,"2024-01-24T09:07:41.158",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613831,1706087261180,-2000.0,0.00054,120,"2024-01-24T09:07:41.180",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613832,1706087261203,-2000.0,0.00054,120,"2024-01-24T09:07:41.203",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613833,1706087261226,-2000.0,0.00054,120,"2024-01-24T09:07:41.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613834,1706087261249,-2000.0,0.00054,120,"2024-01-24T09:07:41.249",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613835,1706087261272,-2000.0,0.00054,120,"2024-01-24T09:07:41.272",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613836,1706087261297,-2000.0,0.00054,120,"2024-01-24T09:07:41.297",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613837,1706087261320,-2000.0,0.00054,120,"2024-01-24T09:07:41.320",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613838,1706087261356,-2016.5596,0.00054,120,"2024-01-24T09:07:41.356",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613839,1706087261379,-2000.0,0.00054,120,"2024-01-24T09:07:41.379",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613840,1706087261403,-92342.46528674,0.00054,120,"2024-01-24T09:07:41.403",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613841,1706087266139,-475.8,0.0005,120,"2024-01-24T09:07:46.139",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613842,1706087266177,-907657.53471326,0.00054,120,"2024-01-24T09:07:46.177",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613843,1706087266201,-1000000.0,0.00054,120,"2024-01-24T09:07:46.201",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613844,1706087266229,-1000000.0,0.00054,120,"2024-01-24T09:07:46.229",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613845,1706087266253,-1000000.0,0.00054,120,"2024-01-24T09:07:46.253",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613846,1706087266276,-800000.0,0.00054,120,"2024-01-24T09:07:46.276",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613847,1706087266297,-291866.66528674,0.00054,60,"2024-01-24T09:07:46.297",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613848,1706087333251,16.95,0.0001994,2,"2024-01-24T09:08:53.251",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613849,1706087333279,251.94,0.0001994,2,"2024-01-24T09:08:53.279",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613868,1706087431908,-208.0,0.00021332,2,"2024-01-24T09:10:31.908",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613869,1706087431918,-208.0,0.00021332,2,"2024-01-24T09:10:31.918",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613870,1706087431927,-208.0,0.00021332,2,"2024-01-24T09:10:31.927",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613871,1706087431937,-113.94726732,0.00021332,2,"2024-01-24T09:10:31.937",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613872,1706087431948,-90.05273268,0.00021332,2,"2024-01-24T09:10:31.948",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613873,1706087431959,-257.98,0.00021712,2,"2024-01-24T09:10:31.959",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613874,1706087431968,-551.96726732,0.00021718,2,"2024-01-24T09:10:31.968",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613875,1706087432010,-28.25273268,0.00021718,2,"2024-01-24T09:10:32.010",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613876,1706087432020,-513.58616673,0.00021727,2,"2024-01-24T09:10:32.020",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613877,1706087432035,-259.87383327,0.00021727,2,"2024-01-24T09:10:32.035",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613878,1706087432046,-2.48374803,0.00021768,2,"2024-01-24T09:10:32.046",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613879,1706087432076,-244.00625197,0.00021768,2,"2024-01-24T09:10:32.076",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613880,1706087432087,-273.95518033,0.00021796,2,"2024-01-24T09:10:32.087",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613881,1706087432100,-1189.72481967,0.00021796,2,"2024-01-24T09:10:32.100",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613882,1706087432112,-544.99,0.00021813,2,"2024-01-24T09:10:32.112",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613883,1706087432123,-816.47767147,0.00021813,2,"2024-01-24T09:10:32.123",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613884,1706087432145,-3169.11946523,0.00021813,2,"2024-01-24T09:10:32.145",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613886,1706087432178,-4664.3328114,0.00021813,2,"2024-01-24T09:10:32.178",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613887,1706087432197,-644.67340917,0.00021813,2,"2024-01-24T09:10:32.197",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613888,1706087432209,-1731.90627148,0.00021813,2,"2024-01-24T09:10:32.209",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613920,1706087440958,-429.05043869,0.00021813,2,"2024-01-24T09:10:40.958",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613924,1706087442889,-4741.90539651,0.00021813,2,"2024-01-24T09:10:42.889",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613925,1706087442901,-323.78429081,0.00021813,2,"2024-01-24T09:10:42.901",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613926,1706087442950,-2476.58253032,0.00021813,2,"2024-01-24T09:10:42.950",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613927,1706087442961,-4902.16771492,0.00021813,2,"2024-01-24T09:10:42.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613928,1706087442970,-2589.18,0.00021835,2,"2024-01-24T09:10:42.970",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613929,1706087442979,-2953.90443969,0.00021867,2,"2024-01-24T09:10:42.979",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613930,1706087443005,-18.45346031,0.00021867,2,"2024-01-24T09:10:43.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613931,1706087443015,-300.0,0.00021968,2,"2024-01-24T09:10:43.015",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613932,1706087443024,-499.99,0.00021969,2,"2024-01-24T09:10:43.024",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613933,1706087443034,-455.01,0.00022114,2,"2024-01-24T09:10:43.034",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613934,1706087443044,-268.89,0.00022204,2,"2024-01-24T09:10:43.044",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613935,1706087443054,-257.98,0.00022515,2,"2024-01-24T09:10:43.054",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613936,1706087443063,-241.98,0.00022594,2,"2024-01-24T09:10:43.063",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613937,1706087443072,-300.0,0.000228,8,"2024-01-24T09:10:43.072",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613938,1706087443082,-341.5453848,0.00022816,3,"2024-01-24T09:10:43.082",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613939,1706087443092,-500.0,0.00022816,2,"2024-01-24T09:10:43.092",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613940,1706087443102,-820.613449,0.00022816,2,"2024-01-24T09:10:43.102",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613941,1706087443111,-200.0,0.00022816,2,"2024-01-24T09:10:43.111",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613942,1706087443122,-6770.9370526,0.00022854,2,"2024-01-24T09:10:43.122",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613943,1706087443140,-277.28982822,0.00022854,2,"2024-01-24T09:10:43.140",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613944,1706087443152,-763.68622596,0.00022854,2,"2024-01-24T09:10:43.152",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613945,1706087443162,-197.11377404,0.00022855,2,"2024-01-24T09:10:43.162",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613946,1706087443175,-882.02066766,0.00022855,2,"2024-01-24T09:10:43.175",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613947,1706087443184,-3315.85,0.00022856,2,"2024-01-24T09:10:43.184",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613948,1706087443194,-246.49,0.00022856,2,"2024-01-24T09:10:43.194",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613949,1706087443204,-584.6382,0.00022899,2,"2024-01-24T09:10:43.204",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613951,1706087443214,-1000.0,0.000229,2,"2024-01-24T09:10:43.214",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613953,1706087443224,-9577.8098,0.000229,2,"2024-01-24T09:10:43.224",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613955,1706087443234,-2576.21338458,0.000229,2,"2024-01-24T09:10:43.234",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613956,1706087443246,-5000.0,0.000229,2,"2024-01-24T09:10:43.246",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613957,1706087443256,-151.64316133,0.000229,2,"2024-01-24T09:10:43.256",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613958,1706087443266,-2190.82708911,0.000229,2,"2024-01-24T09:10:43.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613959,1706087443275,-600.0,0.000229,8,"2024-01-24T09:10:43.275",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613960,1706087443285,-191.266,0.00022975,2,"2024-01-24T09:10:43.285",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613961,1706087443294,-1233.0,0.00022975,2,"2024-01-24T09:10:43.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613962,1706087443304,-165.46800915,0.0002299,2,"2024-01-24T09:10:43.304",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613964,1706087443314,-151.0124,0.00022998,3,"2024-01-24T09:10:43.314",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613966,1706087443324,-1220.63542043,0.00022998,2,"2024-01-24T09:10:43.324",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613968,1706087443334,-30093.35780931,0.00022999,2,"2024-01-24T09:10:43.334",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613970,1706087443344,-47.69689216,0.00023,2,"2024-01-24T09:10:43.344",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613972,1706087443358,-525.30310784,0.00023,2,"2024-01-24T09:10:43.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613974,1706087443368,-776.84304566,0.00023,3,"2024-01-24T09:10:43.368",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613977,1706087443377,-609.97708054,0.00023,3,"2024-01-24T09:10:43.377",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613978,1706087443387,-8775.52538807,0.00023,2,"2024-01-24T09:10:43.387",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613992,1706087445908,-1567.42835497,0.00023,2,"2024-01-24T09:10:45.908",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613993,1706087445920,-348.77523253,0.00023,2,"2024-01-24T09:10:45.920",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613994,1706087445967,-674.79429573,0.00023,2,"2024-01-24T09:10:45.967",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613995,1706087445979,-791.65526421,0.00023,2,"2024-01-24T09:10:45.979",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613996,1706087446029,-680.01510598,0.00023,2,"2024-01-24T09:10:46.029",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613997,1706087446041,-431.885,0.00023,2,"2024-01-24T09:10:46.041",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613998,1706087446053,-2288.83911938,0.00023,2,"2024-01-24T09:10:46.053",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312613999,1706087446066,-1492.4331379,0.00023,2,"2024-01-24T09:10:46.066",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614000,1706087446077,-476.82418438,0.00023,2,"2024-01-24T09:10:46.077",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614001,1706087446101,-261.133,0.00023,2,"2024-01-24T09:10:46.101",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614002,1706087446113,-2356.27344761,0.00023,2,"2024-01-24T09:10:46.113",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614003,1706087446209,-12037.62196938,0.00023,2,"2024-01-24T09:10:46.209",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614004,1706087446280,-527.92303629,0.00023,2,"2024-01-24T09:10:46.280",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614021,1706087757510,48.06,0.0001993,2,"2024-01-24T09:15:57.510",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614022,1706087757541,289.34,0.0001993,2,"2024-01-24T09:15:57.541",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614023,1706088011118,561.27829956,0.00019384,2,"2024-01-24T09:20:11.118",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614024,1706088029104,204.38091212,0.00019384,2,"2024-01-24T09:20:29.104",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614025,1706088209053,320.53,0.00019202,2,"2024-01-24T09:23:29.053",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614027,1706088575044,410.92,0.00020993,2,"2024-01-24T09:29:35.044",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614030,1706088632039,-334.84098344,0.00021015,2,"2024-01-24T09:30:32.039",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614032,1706088632125,-186.63139743,0.00021015,2,"2024-01-24T09:30:32.125",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614033,1706088632135,-354.61452145,0.00021016,2,"2024-01-24T09:30:32.135",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614034,1706088632149,-2384.79547855,0.00021016,2,"2024-01-24T09:30:32.149",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614035,1706088632158,-675.71425926,0.00021029,2,"2024-01-24T09:30:32.158",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614036,1706088632170,-53.67574074,0.00021029,2,"2024-01-24T09:30:32.170",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614037,1706088632180,-484.88,0.0002103,2,"2024-01-24T09:30:32.180",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614038,1706088632190,-250.0,0.00021036,2,"2024-01-24T09:30:32.190",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614039,1706088632199,-472.27,0.00021077,2,"2024-01-24T09:30:32.199",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614040,1706088632209,-181.09392046,0.00021077,2,"2024-01-24T09:30:32.209",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614041,1706088632221,-265.0000001,0.00021077,2,"2024-01-24T09:30:32.221",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614042,1706088632309,-117.90607944,0.00021077,2,"2024-01-24T09:30:32.309",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614043,1706088632318,-2000.0,0.00021087,2,"2024-01-24T09:30:32.318",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614044,1706088632327,-175.25,0.00021091,2,"2024-01-24T09:30:32.327",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614045,1706088632337,-300.0,0.00021092,2,"2024-01-24T09:30:32.337",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614046,1706088632348,-150.0,0.00021092,2,"2024-01-24T09:30:32.348",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614047,1706088632357,-826.8653437,0.00021093,2,"2024-01-24T09:30:32.357",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614057,1706088638523,-521.47238087,0.00021015,2,"2024-01-24T09:30:38.523",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614058,1706088638533,-23073.1346563,0.00021093,2,"2024-01-24T09:30:38.533",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614059,1706088638542,-150.0,0.00021101,2,"2024-01-24T09:30:38.542",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614060,1706088638553,-200.0,0.00021109,2,"2024-01-24T09:30:38.553",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614061,1706088638562,-499.99,0.00021109,2,"2024-01-24T09:30:38.562",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614062,1706088638571,-436.0,0.0002112,2,"2024-01-24T09:30:38.571",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614063,1706088638581,-160.43,0.00021187,2,"2024-01-24T09:30:38.581",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614064,1706088638591,-194.29,0.00021452,2,"2024-01-24T09:30:38.591",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614065,1706088638601,-160.43,0.00021463,2,"2024-01-24T09:30:38.601",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614066,1706088638611,-320.53,0.00021466,2,"2024-01-24T09:30:38.611",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614067,1706088638621,-2564.13,0.00021545,2,"2024-01-24T09:30:38.621",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614068,1706088638631,-191.02,0.00021644,2,"2024-01-24T09:30:38.631",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614069,1706088638641,-710.54,0.00021715,2,"2024-01-24T09:30:38.641",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614070,1706088638651,-725.48,0.00021718,2,"2024-01-24T09:30:38.651",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614071,1706088638660,-726.24,0.00021722,2,"2024-01-24T09:30:38.660",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614072,1706088638670,-160.43,0.00021739,2,"2024-01-24T09:30:38.670",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614073,1706088638679,-726.29,0.00021813,2,"2024-01-24T09:30:38.679",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614074,1706088638688,-741.50356057,0.00022,2,"2024-01-24T09:30:38.688",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614075,1706088638697,-907.34510248,0.00022,2,"2024-01-24T09:30:38.697",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614076,1706088638706,-160.43,0.00022015,2,"2024-01-24T09:30:38.706",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614077,1706088638715,-3192.87206217,0.00022079,2,"2024-01-24T09:30:38.715",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614078,1706088638724,-472.27,0.00022131,2,"2024-01-24T09:30:38.724",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614079,1706088638733,-160.43,0.00022291,2,"2024-01-24T09:30:38.733",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614080,1706088638742,-191.02,0.00022445,2,"2024-01-24T09:30:38.742",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614081,1706088638752,-150.2,0.00022447,2,"2024-01-24T09:30:38.752",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614082,1706088638761,-194.29,0.00022525,2,"2024-01-24T09:30:38.761",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614083,1706088638771,-763.99604146,0.00022562,3,"2024-01-24T09:30:38.771",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614084,1706088638780,-1439.11,0.00022562,2,"2024-01-24T09:30:38.780",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614085,1706088638789,-13093.04,0.00022562,2,"2024-01-24T09:30:38.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614086,1706088638798,-6284.3225,0.0002265,2,"2024-01-24T09:30:38.798",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614087,1706088638808,-3398.5502,0.0002265,2,"2024-01-24T09:30:38.808",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614088,1706088638821,-2739.41,0.00022659,2,"2024-01-24T09:30:38.821",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614089,1706088638831,-10345.46536385,0.0002274,2,"2024-01-24T09:30:38.831",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614090,1706088638840,-129364.52515324,0.0002275,2,"2024-01-24T09:30:38.840",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614091,1706088638849,-200.0,0.000228,8,"2024-01-24T09:30:38.849",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614092,1706088638860,-3629.9431,0.000229,2,"2024-01-24T09:30:38.860",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614093,1706088638870,-16263.2358,0.000229,2,"2024-01-24T09:30:38.870",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614094,1706088638879,-4143.04041303,0.000229,2,"2024-01-24T09:30:38.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614095,1706088638888,-151.55177334,0.000229,2,"2024-01-24T09:30:38.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614096,1706088638898,-5000.0,0.000229,2,"2024-01-24T09:30:38.898",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614097,1706088638907,-665.59993808,0.000229,2,"2024-01-24T09:30:38.907",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614098,1706088638916,-500.0,0.000229,8,"2024-01-24T09:30:38.916",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614099,1706088638925,-508.0,0.00022975,2,"2024-01-24T09:30:38.925",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614100,1706088638934,-319.0,0.00022975,2,"2024-01-24T09:30:38.934",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614101,1706088638943,-878.001,0.00022975,2,"2024-01-24T09:30:38.943",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614102,1706088638951,-4173.0,0.00022975,2,"2024-01-24T09:30:38.951",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614103,1706088638961,-7349.0,0.00022975,2,"2024-01-24T09:30:38.961",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614104,1706088638969,-5575.0,0.00022975,2,"2024-01-24T09:30:38.969",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614105,1706088638978,-2276.0,0.00022975,2,"2024-01-24T09:30:38.978",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614106,1706088638987,-8092.0,0.00022975,2,"2024-01-24T09:30:38.987",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614107,1706088638996,-19697.0,0.00022975,2,"2024-01-24T09:30:38.996",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614108,1706088639005,-2904.0,0.00022975,2,"2024-01-24T09:30:39.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614109,1706088639015,-911.525,0.00022975,2,"2024-01-24T09:30:39.015",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614110,1706088639024,-835.0,0.00022975,2,"2024-01-24T09:30:39.024",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614111,1706088639033,-231.17,0.00022975,2,"2024-01-24T09:30:39.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614112,1706088639042,-222.055,0.00022975,2,"2024-01-24T09:30:39.042",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614113,1706088639051,-1029.0,0.00022975,2,"2024-01-24T09:30:39.051",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614114,1706088639060,-1253.0,0.00022975,2,"2024-01-24T09:30:39.060",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614115,1706088639068,-1233.0,0.00022975,2,"2024-01-24T09:30:39.068",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614116,1706088639077,-184.56047174,0.0002299,2,"2024-01-24T09:30:39.077",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614117,1706088639087,-151.0124,0.00022998,3,"2024-01-24T09:30:39.087",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614118,1706088639096,-3099.74729585,0.00022999,3,"2024-01-24T09:30:39.096",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614119,1706088639105,-285.61791287,0.00022999,2,"2024-01-24T09:30:39.105",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614120,1706088639113,-524.37891146,0.00022999,2,"2024-01-24T09:30:39.113",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614121,1706088639123,-155.0,0.00022999,2,"2024-01-24T09:30:39.123",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614122,1706088639131,-521.0,0.00023,2,"2024-01-24T09:30:39.131",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614123,1706088639140,-552965.4041266,0.00023,2,"2024-01-24T09:30:39.140",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614124,1706088639149,-220621.47195644,0.00023,2,"2024-01-24T09:30:39.149",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614125,1706088639158,-172694.97737649,0.00023,2,"2024-01-24T09:30:39.158",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614126,1706088639167,-80966.23923417,0.00023,2,"2024-01-24T09:30:39.167",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614127,1706088639176,-2305.95660678,0.00023,2,"2024-01-24T09:30:39.176",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614128,1706088639185,-304749.37052522,0.00023,2,"2024-01-24T09:30:39.185",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614129,1706088639193,-5000.0,0.00023,2,"2024-01-24T09:30:39.193",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614130,1706088639202,-252.47,0.00023,2,"2024-01-24T09:30:39.202",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614131,1706088639211,-295.95,0.00023133,2,"2024-01-24T09:30:39.211",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614132,1706088639220,-472.27,0.00023185,2,"2024-01-24T09:30:39.220",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614133,1706088639230,-191.02,0.00023245,2,"2024-01-24T09:30:39.230",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614134,1706088639238,-151.72,0.000235,2,"2024-01-24T09:30:39.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614135,1706088639247,-194.29,0.00023598,2,"2024-01-24T09:30:39.247",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614136,1706088639257,-151.55177315,0.00023695,2,"2024-01-24T09:30:39.257",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614137,1706088639266,-564.0,0.00023711,2,"2024-01-24T09:30:39.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614138,1706088639276,-320.53,0.0002373,2,"2024-01-24T09:30:39.276",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614139,1706088639285,-436.0,0.0002376,2,"2024-01-24T09:30:39.285",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614140,1706088639294,-150.2,0.00023817,2,"2024-01-24T09:30:39.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614141,1706088639303,-175.25,0.0002383,2,"2024-01-24T09:30:39.303",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614142,1706088639312,-295.95,0.00023951,2,"2024-01-24T09:30:39.312",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614143,1706088639321,-202.10689101,0.00024,2,"2024-01-24T09:30:39.321",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614144,1706088639330,-2896.91798375,0.00024,7,"2024-01-24T09:30:39.330",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614145,1706088639340,-191.02,0.00024046,2,"2024-01-24T09:30:39.340",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614146,1706088639349,-472.27,0.00024238,2,"2024-01-24T09:30:39.349",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614147,1706088639358,-175.4,0.00024297,2,"2024-01-24T09:30:39.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614148,1706088639367,-167.0,0.00024297,2,"2024-01-24T09:30:39.367",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614149,1706088639377,-157.36,0.00024297,2,"2024-01-24T09:30:39.377",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614150,1706088639386,-172.53,0.00024297,2,"2024-01-24T09:30:39.386",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614151,1706088639395,-168.9989791,0.000243,2,"2024-01-24T09:30:39.395",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614152,1706088639404,-2739.41,0.00024303,2,"2024-01-24T09:30:39.404",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614153,1706088639414,-4143.04041297,0.00024355,2,"2024-01-24T09:30:39.414",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614154,1706088639423,-151.55177315,0.0002449,2,"2024-01-24T09:30:39.423",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614155,1706088639432,-158.69507376,0.000245,4,"2024-01-24T09:30:39.432",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614156,1706088639441,-200.0,0.00024658,2,"2024-01-24T09:30:39.441",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614157,1706088639450,-250.0,0.00024658,2,"2024-01-24T09:30:39.450",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614158,1706088639459,-194.29,0.0002467,2,"2024-01-24T09:30:39.459",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614159,1706088639468,-295.95,0.00024769,2,"2024-01-24T09:30:39.468",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614160,1706088639477,-191.02,0.00024847,2,"2024-01-24T09:30:39.477",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614161,1706088639487,-700.0,0.000249,9,"2024-01-24T09:30:39.487",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614162,1706088639497,-800.0,0.00024986,2,"2024-01-24T09:30:39.497",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614163,1706088639507,-167.57211184,0.00025,2,"2024-01-24T09:30:39.507",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614164,1706088639516,-934.72068442,0.00025,2,"2024-01-24T09:30:39.516",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614165,1706088639526,-1585.88267064,0.00025,2,"2024-01-24T09:30:39.526",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614166,1706088639535,-202.25724593,0.00025,2,"2024-01-24T09:30:39.535",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614167,1706088639545,-306.02488267,0.00025,2,"2024-01-24T09:30:39.545",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614168,1706088639554,-439.16482811,0.00025,2,"2024-01-24T09:30:39.554",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614169,1706088639564,-120494.76929539,0.00025,2,"2024-01-24T09:30:39.564",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614170,1706088639574,-24032.47830069,0.00025,2,"2024-01-24T09:30:39.574",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614171,1706088639583,-450.0,0.00025,3,"2024-01-24T09:30:39.583",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614172,1706088639592,-4058.0,0.000251,2,"2024-01-24T09:30:39.592",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614173,1706088639602,-34302.0,0.000252,2,"2024-01-24T09:30:39.602",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614174,1706088639611,-151.55177315,0.00025285,2,"2024-01-24T09:30:39.611",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614175,1706088639621,-472.27,0.00025292,2,"2024-01-24T09:30:39.621",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614176,1706088639630,-172.53,0.00025299,2,"2024-01-24T09:30:39.630",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614177,1706088639640,-295.95,0.00025587,2,"2024-01-24T09:30:39.640",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614178,1706088639649,-194.29,0.00025743,2,"2024-01-24T09:30:39.649",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614179,1706088639658,-4143.04041297,0.00025809,2,"2024-01-24T09:30:39.658",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614180,1706088639669,-2739.41,0.00025947,2,"2024-01-24T09:30:39.669",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614181,1706088639678,-2272.0,0.00025975,2,"2024-01-24T09:30:39.678",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614182,1706088639687,-195.052,0.00025975,2,"2024-01-24T09:30:39.687",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614183,1706088639696,-320.53,0.00025994,2,"2024-01-24T09:30:39.696",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614184,1706088639706,-151.55177315,0.00026079,2,"2024-01-24T09:30:39.706",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614185,1706088639715,-172.53,0.00026302,2,"2024-01-24T09:30:39.715",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614186,1706088639725,-564.0,0.00026346,2,"2024-01-24T09:30:39.725",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614187,1706088639734,-436.0,0.000264,2,"2024-01-24T09:30:39.734",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614188,1706088639743,-295.95,0.00026405,2,"2024-01-24T09:30:39.743",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614189,1706088639753,-452.265,0.00026573,2,"2024-01-24T09:30:39.753",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614190,1706088639763,-16090.49,0.00026575,2,"2024-01-24T09:30:39.763",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614191,1706088639772,-151.55177315,0.00026874,2,"2024-01-24T09:30:39.772",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614192,1706088639781,-204.0,0.0002693,2,"2024-01-24T09:30:39.781",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614193,1706088639791,-206.0,0.0002693,2,"2024-01-24T09:30:39.791",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614194,1706088639800,-207.0,0.00026999,2,"2024-01-24T09:30:39.800",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614195,1706088639809,-430.7983511,0.00027,2,"2024-01-24T09:30:39.809",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614196,1706088639819,-155.42548084,0.00027,2,"2024-01-24T09:30:39.819",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614197,1706088639833,-500.0,0.00027,3,"2024-01-24T09:30:39.833",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614199,1706088639842,-4000.0,0.00027,2,"2024-01-24T09:30:39.842",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614200,1706088639851,-241.07,0.00027151,2,"2024-01-24T09:30:39.851",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614201,1706088639862,-295.95,0.00027224,2,"2024-01-24T09:30:39.862",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614202,1706088639871,-4143.04041297,0.00027264,2,"2024-01-24T09:30:39.871",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614203,1706088639881,-172.53,0.00027304,2,"2024-01-24T09:30:39.881",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614204,1706088639890,-200.0,0.00027397,2,"2024-01-24T09:30:39.890",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614205,1706088639900,-497.01,0.00027397,2,"2024-01-24T09:30:39.900",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614206,1706088639910,-1244.55,0.00027397,2,"2024-01-24T09:30:39.910",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614207,1706088639919,-150.0,0.000274,2,"2024-01-24T09:30:39.919",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614208,1706088639929,-1244.55,0.00027556,2,"2024-01-24T09:30:39.929",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614209,1706088639938,-2739.41,0.00027591,2,"2024-01-24T09:30:39.938",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614210,1706088639947,-204.0,0.0002765,2,"2024-01-24T09:30:39.947",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614211,1706088639956,-206.0,0.0002765,2,"2024-01-24T09:30:39.956",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614212,1706088639965,-151.55177315,0.00027669,2,"2024-01-24T09:30:39.965",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614213,1706088639975,-497.01,0.00027686,2,"2024-01-24T09:30:39.975",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614214,1706088639984,-1244.55,0.00027714,2,"2024-01-24T09:30:39.984",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614215,1706088639994,-1244.55,0.00027872,2,"2024-01-24T09:30:39.994",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614216,1706088640005,-497.01,0.00027974,2,"2024-01-24T09:30:40.005",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614217,1706088640015,-1400.0,0.00028,2,"2024-01-24T09:30:40.015",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614218,1706088640024,-693.12050133,0.00028,2,"2024-01-24T09:30:40.024",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614219,1706088640033,-20000.0,0.00028,2,"2024-01-24T09:30:40.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614220,1706088640042,-1244.55,0.0002803,2,"2024-01-24T09:30:40.042",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614221,1706088640051,-295.95,0.00028042,2,"2024-01-24T09:30:40.051",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614222,1706088640060,-1244.55,0.00028189,2,"2024-01-24T09:30:40.060",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614223,1706088640069,-320.53,0.00028258,2,"2024-01-24T09:30:40.069",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614224,1706088640079,-497.01,0.00028262,2,"2024-01-24T09:30:40.079",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614225,1706088640088,-157.36,0.00028307,2,"2024-01-24T09:30:40.088",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614226,1706088640097,-172.53,0.00028307,2,"2024-01-24T09:30:40.097",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614227,1706088640106,-1244.55,0.00028347,2,"2024-01-24T09:30:40.106",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614228,1706088640115,-204.0,0.0002836,2,"2024-01-24T09:30:40.115",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614229,1706088640125,-206.0,0.0002836,2,"2024-01-24T09:30:40.125",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614230,1706088640134,-151.55177315,0.00028464,2,"2024-01-24T09:30:40.134",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614231,1706088640143,-1244.55,0.00028505,2,"2024-01-24T09:30:40.143",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614232,1706088640153,-497.01,0.00028551,2,"2024-01-24T09:30:40.153",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614233,1706088640162,-1244.55,0.00028664,2,"2024-01-24T09:30:40.162",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614234,1706088640171,-4143.04041297,0.00028718,2,"2024-01-24T09:30:40.171",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614235,1706088640180,-1244.55,0.00028822,2,"2024-01-24T09:30:40.180",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614236,1706088640190,-497.01,0.00028839,2,"2024-01-24T09:30:40.190",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614237,1706088640199,-564.0,0.00028981,2,"2024-01-24T09:30:40.199",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614238,1706088640208,-352.86,0.00029,2,"2024-01-24T09:30:40.208",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614239,1706088640217,-550.0,0.00029,3,"2024-01-24T09:30:40.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614240,1706088640226,-880.24924987,0.00029,2,"2024-01-24T09:30:40.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614241,1706088640236,-3000.0,0.00029,2,"2024-01-24T09:30:40.236",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614242,1706088640245,-3000.0,0.00029,2,"2024-01-24T09:30:40.245",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614243,1706088640254,-3000.0,0.00029,2,"2024-01-24T09:30:40.254",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614244,1706088640264,-3408.92988304,0.00029,2,"2024-01-24T09:30:40.264",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614245,1706088640273,-155.0,0.00029,2,"2024-01-24T09:30:40.273",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614246,1706088640283,-436.0,0.0002904,2,"2024-01-24T09:30:40.283",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614247,1706088640292,-204.0,0.0002908,2,"2024-01-24T09:30:40.292",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614248,1706088640301,-206.0,0.0002908,2,"2024-01-24T09:30:40.301",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614249,1706088640310,-497.01,0.00029128,2,"2024-01-24T09:30:40.310",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614250,1706088640320,-150.0,0.000292,2,"2024-01-24T09:30:40.320",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614251,1706088640329,-2739.41,0.00029235,2,"2024-01-24T09:30:40.329",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614252,1706088640338,-151.55177315,0.00029259,2,"2024-01-24T09:30:40.338",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614253,1706088640347,-497.01,0.00029416,2,"2024-01-24T09:30:40.347",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614254,1706088640358,-484.88,0.00029442,2,"2024-01-24T09:30:40.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614255,1706088640367,-221.63922853,0.000295,3,"2024-01-24T09:30:40.367",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614256,1706088640377,-2961.22364369,0.00029523,2,"2024-01-24T09:30:40.377",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614257,1706088640386,-1000.0,0.00029695,7,"2024-01-24T09:30:40.386",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614258,1706088640395,-1000.0,0.00029695,7,"2024-01-24T09:30:40.395",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614259,1706088640404,-277.43690322,0.00029695,7,"2024-01-24T09:30:40.404",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614260,1706088640414,-256.9248476,0.00029695,7,"2024-01-24T09:30:40.414",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614261,1706088640423,-419.04,0.00029699,2,"2024-01-24T09:30:40.423",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614262,1706088640432,-301.74,0.00029699,2,"2024-01-24T09:30:40.432",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614263,1706088640442,-409.13,0.00029699,2,"2024-01-24T09:30:40.442",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614264,1706088640452,-300.0,0.00029699,2,"2024-01-24T09:30:40.452",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614265,1706088640681,-150.0,0.00029699,2,"2024-01-24T09:30:40.681",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614266,1706088640693,-292.22,0.00029699,2,"2024-01-24T09:30:40.693",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614267,1706088640702,-294.74,0.00029699,2,"2024-01-24T09:30:40.702",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614268,1706088640712,-409.13,0.00029699,2,"2024-01-24T09:30:40.712",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614269,1706088640721,-292.22,0.00029699,2,"2024-01-24T09:30:40.721",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614270,1706088640731,-419.04,0.00029699,2,"2024-01-24T09:30:40.731",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614271,1706088640740,-419.04,0.00029699,2,"2024-01-24T09:30:40.740",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614272,1706088640750,-294.74,0.00029699,2,"2024-01-24T09:30:40.750",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614273,1706088640760,-292.22,0.00029699,2,"2024-01-24T09:30:40.760",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614275,1706088640771,-409.13,0.00029699,2,"2024-01-24T09:30:40.771",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614277,1706088640781,-408.21,0.00029699,2,"2024-01-24T09:30:40.781",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614278,1706088640790,-418.0,0.00029699,2,"2024-01-24T09:30:40.790",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614279,1706088640799,-294.74,0.00029699,2,"2024-01-24T09:30:40.799",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614280,1706088640808,-291.7,0.00029699,2,"2024-01-24T09:30:40.808",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614281,1706088640817,-497.01,0.00029704,2,"2024-01-24T09:30:40.817",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614282,1706088640831,-153.4969261,0.00029748,2,"2024-01-24T09:30:40.831",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614283,1706088640840,-204.0,0.0002979,2,"2024-01-24T09:30:40.840",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614284,1706088640850,-206.0,0.0002979,2,"2024-01-24T09:30:40.850",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614285,1706088640859,-175.70189121,0.000298,2,"2024-01-24T09:30:40.859",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614286,1706088640869,-1018.0,0.000299,2,"2024-01-24T09:30:40.869",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614287,1706088640879,-1000.0,0.000299,10,"2024-01-24T09:30:40.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614288,1706088640888,-10738.06200685,0.00029975,7,"2024-01-24T09:30:40.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614289,1706088640897,-497.01,0.00029993,2,"2024-01-24T09:30:40.897",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614290,1706088640907,-469102.65180195,0.00029998,7,"2024-01-24T09:30:40.907",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614291,1706088640917,-500.0,0.00029999,4,"2024-01-24T09:30:40.917",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614292,1706088640926,-500.0,0.00029999,4,"2024-01-24T09:30:40.926",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614293,1706088640936,-209.12928077,0.00029999,4,"2024-01-24T09:30:40.936",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614294,1706088640945,-500.0,0.00029999,4,"2024-01-24T09:30:40.945",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614295,1706088640955,-500.0,0.00029999,4,"2024-01-24T09:30:40.955",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614296,1706088640964,-339.09347078,0.00029999,4,"2024-01-24T09:30:40.964",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614297,1706088640973,-500.0,0.00029999,4,"2024-01-24T09:30:40.973",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614298,1706088640982,-250.92471709,0.00029999,4,"2024-01-24T09:30:40.982",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614299,1706088640992,-100000.0,0.0003,10,"2024-01-24T09:30:40.992",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614300,1706088641001,-584.35868708,0.0003,2,"2024-01-24T09:30:41.001",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614301,1706088641010,-9650.17359953,0.0003,2,"2024-01-24T09:30:41.010",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614302,1706088641021,-692.71154827,0.0003,2,"2024-01-24T09:30:41.021",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614303,1706088641031,-1002.41922198,0.0003,2,"2024-01-24T09:30:41.031",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614304,1706088641041,-2500.0,0.0003,2,"2024-01-24T09:30:41.041",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614305,1706088641050,-193.22432998,0.0003,2,"2024-01-24T09:30:41.050",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614306,1706088641059,-2500.0,0.0003,2,"2024-01-24T09:30:41.059",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614307,1706088641068,-1812.84402025,0.0003,4,"2024-01-24T09:30:41.068",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614308,1706088641077,-968.77408627,0.0003,4,"2024-01-24T09:30:41.077",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614309,1706088641086,-1831.14670316,0.0003,4,"2024-01-24T09:30:41.086",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614310,1706088641096,-778.83844033,0.0003,4,"2024-01-24T09:30:41.096",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614311,1706088641105,-280.40059709,0.0003,4,"2024-01-24T09:30:41.105",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614312,1706088641115,-155.60258558,0.0003,4,"2024-01-24T09:30:41.115",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614313,1706088641125,-1810.47972705,0.0003,4,"2024-01-24T09:30:41.125",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614314,1706088641136,-179.109263,0.0003,2,"2024-01-24T09:30:41.136",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614315,1706088641146,-152.838,0.0003,7,"2024-01-24T09:30:41.146",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614316,1706088641156,-447.55684707,0.0003,4,"2024-01-24T09:30:41.156",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614317,1706088641165,-816.86400652,0.0003,4,"2024-01-24T09:30:41.165",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614318,1706088641176,-308.86026206,0.0003,2,"2024-01-24T09:30:41.176",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614319,1706088641187,-155.267871,0.0003,4,"2024-01-24T09:30:41.187",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614320,1706088641198,-203.07309458,0.0003,4,"2024-01-24T09:30:41.198",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614321,1706088641208,-155.21382475,0.0003,4,"2024-01-24T09:30:41.208",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614322,1706088641218,-155.33974286,0.0003,4,"2024-01-24T09:30:41.218",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614323,1706088641228,-3610.83237743,0.0003,4,"2024-01-24T09:30:41.228",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614324,1706088641238,-1591.20234632,0.0003,4,"2024-01-24T09:30:41.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614325,1706088641247,-3000.0,0.0003,2,"2024-01-24T09:30:41.247",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614326,1706088641257,-150.0,0.0003,2,"2024-01-24T09:30:41.257",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614327,1706088641272,-273.04879688,0.0003,2,"2024-01-24T09:30:41.272",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614328,1706088641281,-3000.0,0.0003001,2,"2024-01-24T09:30:41.281",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614329,1706088641291,-3000.0,0.0003002,2,"2024-01-24T09:30:41.291",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614330,1706088641300,-3000.0,0.0003003,2,"2024-01-24T09:30:41.300",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614331,1706088641311,-3000.0,0.0003004,2,"2024-01-24T09:30:41.311",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614332,1706088641321,-5240.351301,0.0003005,2,"2024-01-24T09:30:41.321",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614333,1706088641331,-151.55177315,0.00030054,2,"2024-01-24T09:30:41.331",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614334,1706088641340,-253.01317814,0.000301,4,"2024-01-24T09:30:41.340",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614335,1706088641349,-366.43029643,0.00030137,2,"2024-01-24T09:30:41.349",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614336,1706088641358,-5000.0,0.00030137,2,"2024-01-24T09:30:41.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614337,1706088641370,-5000.0,0.00030137,2,"2024-01-24T09:30:41.370",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614338,1706088641379,-2370.67051631,0.00030137,2,"2024-01-24T09:30:41.379",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614339,1706088641388,-155.07,0.00030137,2,"2024-01-24T09:30:41.388",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614340,1706088641398,-4143.04041297,0.00030173,2,"2024-01-24T09:30:41.398",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614341,1706088641408,-497.01,0.00030281,2,"2024-01-24T09:30:41.408",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614342,1706088641418,-155.0,0.0003037,2,"2024-01-24T09:30:41.418",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614343,1706088641428,-204.0,0.0003051,2,"2024-01-24T09:30:41.428",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614344,1706088641437,-206.0,0.0003051,2,"2024-01-24T09:30:41.437",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614345,1706088641446,-320.53,0.00030522,2,"2024-01-24T09:30:41.446",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614346,1706088641455,-497.01,0.00030569,2,"2024-01-24T09:30:41.455",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614347,1706088641465,-151.55177315,0.00030849,2,"2024-01-24T09:30:41.465",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614348,1706088641475,-497.01,0.00030858,2,"2024-01-24T09:30:41.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614349,1706088641485,-665.59993807,0.000309,2,"2024-01-24T09:30:41.485",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614350,1706088641495,-100000.0,0.00031,11,"2024-01-24T09:30:41.495",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614351,1706088641505,-307.59993741,0.00031,2,"2024-01-24T09:30:41.505",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614352,1706088641518,-5000.0,0.00031,2,"2024-01-24T09:30:41.518",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614353,1706088641527,-600.0,0.00031,3,"2024-01-24T09:30:41.527",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614354,1706088641538,-497.01,0.00031146,2,"2024-01-24T09:30:41.538",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614355,1706088641547,-204.0,0.0003122,2,"2024-01-24T09:30:41.547",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614356,1706088641556,-206.0,0.0003122,2,"2024-01-24T09:30:41.556",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614357,1706088641566,-203.0,0.0003129,2,"2024-01-24T09:30:41.566",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614358,1706088641575,-497.01,0.00031435,2,"2024-01-24T09:30:41.575",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614359,1706088641585,-564.0,0.00031615,2,"2024-01-24T09:30:41.585",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614360,1706088641594,-4143.04041297,0.00031627,3,"2024-01-24T09:30:41.594",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614361,1706088641603,-151.55177315,0.00031644,2,"2024-01-24T09:30:41.603",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614362,1706088641613,-180.0,0.00031644,2,"2024-01-24T09:30:41.613",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614363,1706088641623,-184.7,0.00031644,2,"2024-01-24T09:30:41.623",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614364,1706088641634,-436.0,0.0003168,2,"2024-01-24T09:30:41.634",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614365,1706088641643,-497.01,0.00031723,2,"2024-01-24T09:30:41.643",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614366,1706088641652,-155.0,0.0003174,2,"2024-01-24T09:30:41.652",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614367,1706088641662,-213985.509037,0.000318,3,"2024-01-24T09:30:41.662",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614368,1706088641672,-283.24679096,0.000319,20,"2024-01-24T09:30:41.672",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614369,1706088641681,-204.0,0.0003194,2,"2024-01-24T09:30:41.681",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614370,1706088641692,-206.0,0.0003194,2,"2024-01-24T09:30:41.692",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614371,1706088641701,-184.56047174,0.0003199,2,"2024-01-24T09:30:41.701",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614372,1706088641711,-100000.0,0.00032,12,"2024-01-24T09:30:41.711",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614373,1706088641720,-20000.0,0.00032,2,"2024-01-24T09:30:41.720",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614374,1706088641730,-299.22096655,0.00032,4,"2024-01-24T09:30:41.730",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614375,1706088641739,-155.51194253,0.00032,2,"2024-01-24T09:30:41.739",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614376,1706088641749,-203.0,0.0003201,2,"2024-01-24T09:30:41.749",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614377,1706088641758,-497.01,0.00032011,2,"2024-01-24T09:30:41.758",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614378,1706088641771,-497.01,0.000323,2,"2024-01-24T09:30:41.771",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614379,1706088641780,-151.55177315,0.00032438,2,"2024-01-24T09:30:41.780",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614380,1706088641789,-156.35319639,0.000325,2,"2024-01-24T09:30:41.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614381,1706088641798,-497.01,0.00032588,2,"2024-01-24T09:30:41.798",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614382,1706088641807,-983.258163,0.000326,7,"2024-01-24T09:30:41.807",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614383,1706088641820,-10863.37,0.00032603,2,"2024-01-24T09:30:41.820",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614384,1706088641830,-204.0,0.0003265,2,"2024-01-24T09:30:41.830",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614385,1706088641839,-206.0,0.0003265,2,"2024-01-24T09:30:41.839",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614386,1706088641849,-1738.61076851,0.000327,2,"2024-01-24T09:30:41.849",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614387,1706088641859,-1738.61076848,0.000327,2,"2024-01-24T09:30:41.859",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614388,1706088641869,-1738.61076848,0.000327,2,"2024-01-24T09:30:41.869",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614389,1706088641878,-1738.61076848,0.000327,2,"2024-01-24T09:30:41.878",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614390,1706088641888,-1738.61076848,0.000327,2,"2024-01-24T09:30:41.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614391,1706088641898,-203.0,0.0003273,2,"2024-01-24T09:30:41.898",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614392,1706088641907,-320.53,0.00032785,2,"2024-01-24T09:30:41.907",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614393,1706088641916,-497.01,0.00032877,2,"2024-01-24T09:30:41.916",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614394,1706088641926,-636.97,0.00032877,2,"2024-01-24T09:30:41.926",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614395,1706088641935,-1391.66,0.00032877,15,"2024-01-24T09:30:41.935",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614396,1706088641944,-209.49356255,0.00032997,2,"2024-01-24T09:30:41.944",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614397,1706088641953,-100000.0,0.00033,13,"2024-01-24T09:30:41.953",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614398,1706088641962,-8729.0,0.00033,2,"2024-01-24T09:30:41.962",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614399,1706088641971,-2000.0,0.00033,5,"2024-01-24T09:30:41.971",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614400,1706088641981,-5000.0,0.00033,2,"2024-01-24T09:30:41.981",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614401,1706088641990,-150.0,0.00033,2,"2024-01-24T09:30:41.990",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614402,1706088641999,-650.0,0.00033,3,"2024-01-24T09:30:41.999",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614403,1706088642008,-179.590511,0.00033,2,"2024-01-24T09:30:42.008",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614404,1706088642019,-4143.04041297,0.00033082,5,"2024-01-24T09:30:42.019",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614405,1706088642029,-155.0,0.0003311,2,"2024-01-24T09:30:42.029",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614406,1706088642038,-151.55177315,0.00033233,2,"2024-01-24T09:30:42.038",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614407,1706088642047,-204.0,0.0003337,2,"2024-01-24T09:30:42.047",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614408,1706088642056,-206.0,0.0003337,2,"2024-01-24T09:30:42.056",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614409,1706088642065,-203.0,0.0003345,2,"2024-01-24T09:30:42.065",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614410,1706088642075,-151.0124,0.00033498,4,"2024-01-24T09:30:42.075",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614411,1706088642084,-10000.0,0.00033544,2,"2024-01-24T09:30:42.084",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614412,1706088642093,-500.0,0.000336,7,"2024-01-24T09:30:42.093",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614413,1706088642102,-283.24679094,0.0003365,22,"2024-01-24T09:30:42.102",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614414,1706088642111,-155.07,0.0003379,2,"2024-01-24T09:30:42.111",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614415,1706088642121,-151.0124,0.00033798,4,"2024-01-24T09:30:42.121",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614416,1706088642130,-343.63,0.00033799,2,"2024-01-24T09:30:42.130",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614417,1706088642139,-343.63,0.00033799,2,"2024-01-24T09:30:42.139",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614418,1706088642148,-194.01414827,0.000338,4,"2024-01-24T09:30:42.148",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614419,1706088642157,-6473.62,0.000338,2,"2024-01-24T09:30:42.157",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614420,1706088642166,-6473.62,0.000338,2,"2024-01-24T09:30:42.166",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614421,1706088642176,-6473.62,0.000338,2,"2024-01-24T09:30:42.176",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614422,1706088642185,-6473.62,0.000338,2,"2024-01-24T09:30:42.185",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614423,1706088642195,-6473.62,0.000338,2,"2024-01-24T09:30:42.195",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614424,1706088642204,-6473.62,0.000338,2,"2024-01-24T09:30:42.204",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614425,1706088642213,-6473.62,0.000338,2,"2024-01-24T09:30:42.213",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614426,1706088642223,-6473.62,0.000338,2,"2024-01-24T09:30:42.223",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614427,1706088642232,-6473.62,0.000338,2,"2024-01-24T09:30:42.232",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614428,1706088642242,-6473.62,0.000338,2,"2024-01-24T09:30:42.242",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614429,1706088642251,-6473.62,0.000338,2,"2024-01-24T09:30:42.251",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614430,1706088642261,-6473.62,0.000338,2,"2024-01-24T09:30:42.261",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614431,1706088642273,-6473.62,0.000338,2,"2024-01-24T09:30:42.273",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614432,1706088642283,-6473.62,0.000338,2,"2024-01-24T09:30:42.283",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614433,1706088642292,-6473.62,0.000338,2,"2024-01-24T09:30:42.292",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614434,1706088642301,-6473.62,0.000338,2,"2024-01-24T09:30:42.301",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614435,1706088642310,-6473.62,0.000338,2,"2024-01-24T09:30:42.310",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614436,1706088642319,-6473.62,0.000338,2,"2024-01-24T09:30:42.319",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614437,1706088642329,-6473.62,0.000338,2,"2024-01-24T09:30:42.329",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614438,1706088642338,-6473.62,0.000338,2,"2024-01-24T09:30:42.338",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614439,1706088642347,-255.6008,0.000338,2,"2024-01-24T09:30:42.347",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614440,1706088642356,-158.15,0.000338,2,"2024-01-24T09:30:42.356",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614441,1706088642366,-158.15,0.000338,2,"2024-01-24T09:30:42.366",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614442,1706088642375,-158.15,0.000338,2,"2024-01-24T09:30:42.375",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614443,1706088642384,-152.81,0.000338,2,"2024-01-24T09:30:42.384",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614444,1706088642393,-152.81,0.000338,2,"2024-01-24T09:30:42.393",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614445,1706088642402,-152.81,0.000338,2,"2024-01-24T09:30:42.402",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614446,1706088642411,-152.81,0.000338,2,"2024-01-24T09:30:42.411",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614447,1706088642421,-150.0,0.00033999,2,"2024-01-24T09:30:42.421",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614448,1706088642430,-150.0,0.00033999,2,"2024-01-24T09:30:42.430",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614449,1706088642439,-100000.0,0.00034,14,"2024-01-24T09:30:42.439",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614450,1706088642448,-500.0,0.00034,2,"2024-01-24T09:30:42.448",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614451,1706088642457,-2557.81820791,0.00034,2,"2024-01-24T09:30:42.457",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614452,1706088642466,-200000.0,0.00034,2,"2024-01-24T09:30:42.466",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614453,1706088642475,-8739.42,0.00034,2,"2024-01-24T09:30:42.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614454,1706088642485,-1000.0,0.00034,4,"2024-01-24T09:30:42.485",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614455,1706088642493,-506.90070209,0.00034,4,"2024-01-24T09:30:42.493",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614456,1706088642503,-151.55177315,0.00034028,2,"2024-01-24T09:30:42.503",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614457,1706088642512,-204.0,0.0003408,2,"2024-01-24T09:30:42.512",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614458,1706088642525,-206.0,0.0003408,2,"2024-01-24T09:30:42.525",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614459,1706088642534,-5000.0,0.0003409,2,"2024-01-24T09:30:42.534",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614460,1706088642543,-203.0,0.0003417,2,"2024-01-24T09:30:42.543",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614461,1706088642553,-151.0124,0.00034198,4,"2024-01-24T09:30:42.553",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614462,1706088642563,-151.0124,0.00034498,4,"2024-01-24T09:30:42.563",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614463,1706088642573,-152.0,0.00034535,3,"2024-01-24T09:30:42.573",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614464,1706088642582,-4143.04041297,0.00034536,6,"2024-01-24T09:30:42.582",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614465,1706088642593,-150.0,0.00034548,10,"2024-01-24T09:30:42.593",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614466,1706088642602,-500.0,0.000346,7,"2024-01-24T09:30:42.602",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614467,1706088642612,-150.0,0.000347,23,"2024-01-24T09:30:42.612",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614468,1706088642622,-480.325783,0.000347,16,"2024-01-24T09:30:42.622",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614469,1706088642632,-1022.5259818,0.000347,2,"2024-01-24T09:30:42.632",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614470,1706088642642,-204.0,0.0003479,2,"2024-01-24T09:30:42.642",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614471,1706088642653,-206.0,0.0003479,2,"2024-01-24T09:30:42.653",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614472,1706088642664,-3677.97102539,0.00034797,2,"2024-01-24T09:30:42.664",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614473,1706088642674,-151.0124,0.00034798,4,"2024-01-24T09:30:42.674",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614474,1706088642685,-151.55177315,0.00034823,2,"2024-01-24T09:30:42.685",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614475,1706088642695,-203.0,0.0003489,2,"2024-01-24T09:30:42.695",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614476,1706088642705,-50000.0,0.00034891,10,"2024-01-24T09:30:42.705",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614477,1706088642714,-4519.87618589,0.00034891,10,"2024-01-24T09:30:42.714",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614478,1706088642724,-51524.36505429,0.00034899,2,"2024-01-24T09:30:42.724",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614479,1706088642735,-100000.0,0.000349,2,"2024-01-24T09:30:42.735",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614480,1706088642746,-914.57623663,0.000349,10,"2024-01-24T09:30:42.746",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614481,1706088642755,-567.13481335,0.000349,2,"2024-01-24T09:30:42.755",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614482,1706088642764,-567.13481333,0.000349,2,"2024-01-24T09:30:42.764",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614483,1706088642774,-567.13481333,0.000349,2,"2024-01-24T09:30:42.774",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614484,1706088642783,-567.13481333,0.000349,2,"2024-01-24T09:30:42.783",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614485,1706088642792,-567.13481333,0.000349,2,"2024-01-24T09:30:42.792",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614486,1706088642801,-567.13481333,0.000349,2,"2024-01-24T09:30:42.801",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614487,1706088642811,-567.13481333,0.000349,2,"2024-01-24T09:30:42.811",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614488,1706088642821,-567.13481333,0.000349,2,"2024-01-24T09:30:42.821",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614489,1706088642832,-1200.0,0.000349,12,"2024-01-24T09:30:42.832",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614490,1706088642841,-1000.0,0.00034948,7,"2024-01-24T09:30:42.841",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614491,1706088642850,-751.9606511,0.00034948,7,"2024-01-24T09:30:42.850",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614492,1706088642859,-1000.0,0.00034948,7,"2024-01-24T09:30:42.859",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614493,1706088642869,-1000.0,0.00034948,7,"2024-01-24T09:30:42.869",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614494,1706088642878,-6767.34206153,0.00034948,7,"2024-01-24T09:30:42.878",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614496,1706088642888,-21326.10790637,0.00034948,7,"2024-01-24T09:30:42.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614497,1706088642899,-4355.76033456,0.00034948,3,"2024-01-24T09:30:42.899",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614498,1706088642910,-1000.0,0.00034948,7,"2024-01-24T09:30:42.910",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614499,1706088642919,-174.68328414,0.00034948,3,"2024-01-24T09:30:42.919",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614500,1706088642928,-1000.0,0.00034948,7,"2024-01-24T09:30:42.928",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614501,1706088642937,-1000.0,0.00034948,7,"2024-01-24T09:30:42.937",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614502,1706088642948,-173.76239733,0.00034948,3,"2024-01-24T09:30:42.948",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614503,1706088642957,-2304.56650453,0.00034948,7,"2024-01-24T09:30:42.957",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614504,1706088642967,-1152.28325227,0.00034948,4,"2024-01-24T09:30:42.967",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614505,1706088642978,-239.03473523,0.00034948,3,"2024-01-24T09:30:42.978",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614507,1706088642989,-1000.0,0.00034948,7,"2024-01-24T09:30:42.989",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614509,1706088642998,-7024.00948875,0.00034948,7,"2024-01-24T09:30:42.998",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614510,1706088643007,-241.03770859,0.00034948,3,"2024-01-24T09:30:43.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614512,1706088643019,-1643.17081814,0.00034948,7,"2024-01-24T09:30:43.019",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614514,1706088643029,-767.05976011,0.0003497,2,"2024-01-24T09:30:43.029",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614517,1706088643039,-100000.0,0.00035,15,"2024-01-24T09:30:43.039",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614519,1706088643051,-155.0,0.00035,2,"2024-01-24T09:30:43.051",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614521,1706088643060,-16454.87312488,0.00035,2,"2024-01-24T09:30:43.060",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614522,1706088643069,-903.36088365,0.00035,2,"2024-01-24T09:30:43.069",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614524,1706088643079,-40279.41118094,0.00035,2,"2024-01-24T09:30:43.079",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614526,1706088643088,-155.25974453,0.00035,4,"2024-01-24T09:30:43.088",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614528,1706088643098,-1118.53532348,0.00035,14,"2024-01-24T09:30:43.098",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614530,1706088643107,-204.37544359,0.00035,7,"2024-01-24T09:30:43.107",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614532,1706088643116,-164.0,0.00035,2,"2024-01-24T09:30:43.116",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614534,1706088643125,-150.0,0.00035,7,"2024-01-24T09:30:43.125",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614536,1706088643134,-424.17832445,0.00035,5,"2024-01-24T09:30:43.134",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614538,1706088643143,-2129.0,0.00035,2,"2024-01-24T09:30:43.143",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614540,1706088643152,-5000.0,0.00035,2,"2024-01-24T09:30:43.152",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614541,1706088643161,-3000.0,0.00035,11,"2024-01-24T09:30:43.161",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614542,1706088643171,-200.0,0.00035,5,"2024-01-24T09:30:43.171",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614543,1706088643181,-700.0,0.00035,3,"2024-01-24T09:30:43.181",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614544,1706088643192,-391.77140784,0.00035,2,"2024-01-24T09:30:43.192",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614545,1706088643202,-2424.78748596,0.00035,2,"2024-01-24T09:30:43.202",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614546,1706088643211,-3000.0,0.0003501,11,"2024-01-24T09:30:43.211",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614547,1706088643220,-5501.067437,0.0003502,11,"2024-01-24T09:30:43.220",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614548,1706088643229,-320.53,0.00035049,2,"2024-01-24T09:30:43.229",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614549,1706088643238,-151.0124,0.00035198,4,"2024-01-24T09:30:43.238",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614550,1706088643247,-150.0,0.000352,24,"2024-01-24T09:30:43.247",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614551,1706088643257,-152.0,0.00035203,4,"2024-01-24T09:30:43.257",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614552,1706088643268,-207.0,0.00035249,16,"2024-01-24T09:30:43.268",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614553,1706088643277,-283.24679094,0.000354,25,"2024-01-24T09:30:43.277",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614554,1706088643286,-1000.0,0.00035432,2,"2024-01-24T09:30:43.286",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614555,1706088643295,-151.0124,0.00035498,4,"2024-01-24T09:30:43.295",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614556,1706088643305,-567.13481333,0.00035532,2,"2024-01-24T09:30:43.305",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614557,1706088643314,-400.0,0.0003557,2,"2024-01-24T09:30:43.314",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614558,1706088643324,-500.0,0.000356,7,"2024-01-24T09:30:43.324",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614559,1706088643333,-200.0,0.000356,2,"2024-01-24T09:30:43.333",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614560,1706088643342,-203.0,0.0003561,2,"2024-01-24T09:30:43.342",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614561,1706088643351,-244.01297108,0.00035616,4,"2024-01-24T09:30:43.351",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614562,1706088643361,-274.5655051,0.00035616,4,"2024-01-24T09:30:43.361",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614563,1706088643370,-222.44117549,0.00035616,4,"2024-01-24T09:30:43.370",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614564,1706088643380,-155.42625175,0.00035616,4,"2024-01-24T09:30:43.380",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614565,1706088643389,-313.00756534,0.00035616,14,"2024-01-24T09:30:43.389",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614566,1706088643398,-2071.40299057,0.00035616,5,"2024-01-24T09:30:43.398",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614567,1706088643408,-150.0,0.00035616,2,"2024-01-24T09:30:43.408",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614568,1706088643417,-300.0,0.00035616,7,"2024-01-24T09:30:43.417",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614569,1706088643426,-312.16443116,0.00035616,12,"2024-01-24T09:30:43.426",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614570,1706088643435,-151.55177315,0.00035618,2,"2024-01-24T09:30:43.435",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614571,1706088643444,-4913.83838509,0.0003564,2,"2024-01-24T09:30:43.444",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614572,1706088643453,-150.0,0.000357,24,"2024-01-24T09:30:43.453",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614573,1706088643463,-1478.32,0.000357,7,"2024-01-24T09:30:43.463",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614574,1706088643472,-1022.5259818,0.000357,3,"2024-01-24T09:30:43.472",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614575,1706088643482,-151.0124,0.00035798,6,"2024-01-24T09:30:43.482",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614576,1706088643491,-13659.67543486,0.000358,3,"2024-01-24T09:30:43.491",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614577,1706088643500,-152.0,0.00035871,5,"2024-01-24T09:30:43.500",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614578,1706088643510,-1490.0,0.000359,12,"2024-01-24T09:30:43.510",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614579,1706088643521,-2729.72645487,0.0003591,5,"2024-01-24T09:30:43.521",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614580,1706088643531,-203.09119682,0.0003599,7,"2024-01-24T09:30:43.531",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614581,1706088643540,-4143.04041297,0.00035991,8,"2024-01-24T09:30:43.540",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614583,1706088643550,-209.49356255,0.00035997,2,"2024-01-24T09:30:43.550",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614584,1706088643560,-150.0,0.00035999,2,"2024-01-24T09:30:43.560",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614585,1706088643571,-150.0,0.00035999,2,"2024-01-24T09:30:43.571",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614586,1706088643580,-100000.0,0.00036,16,"2024-01-24T09:30:43.580",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614587,1706088643590,-172.28,0.00036,7,"2024-01-24T09:30:43.590",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614588,1706088643599,-257.37231637,0.00036,4,"2024-01-24T09:30:43.599",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614589,1706088643608,-255.0,0.00036,2,"2024-01-24T09:30:43.608",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614590,1706088643617,-707644.91582958,0.00036,2,"2024-01-24T09:30:43.617",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614591,1706088643642,-15594.0147,0.00036,2,"2024-01-24T09:30:43.642",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614592,1706088644607,-2649.60068396,0.00036,2,"2024-01-24T09:30:44.607",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614593,1706088644789,-860.48638546,0.00036,2,"2024-01-24T09:30:44.789",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614594,1706088645916,-428.71367026,0.00036,2,"2024-01-24T09:30:45.916",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614598,1706088647860,-235.0,0.00023175,2,"2024-01-24T09:30:47.860",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614599,1706088647871,-18.80573163,0.00023175,2,"2024-01-24T09:30:47.871",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614661,1706089832255,-177.22459552,0.000229,2,"2024-01-24T09:50:32.255",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614662,1706089832266,-134.83608769,0.00022998,2,"2024-01-24T09:50:32.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614663,1706089832278,-144.68295633,0.00022998,2,"2024-01-24T09:50:32.278",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614664,1706089832289,-237.1155466,0.00022999,2,"2024-01-24T09:50:32.289",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614665,1706089832300,-62.8844534,0.00022999,2,"2024-01-24T09:50:32.300",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614666,1706089832310,-237.1,0.00023,2,"2024-01-24T09:50:32.310",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614667,1706089832319,-177.22459551,0.000239,2,"2024-01-24T09:50:32.319",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614668,1706089832329,-5000.0,0.00023999,2,"2024-01-24T09:50:32.329",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614669,1706089832338,-1877.51489214,0.00024,2,"2024-01-24T09:50:32.338",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614670,1706089833776,-2247.13207763,0.00024,2,"2024-01-24T09:50:33.776",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614671,1706089833786,-201.3561641,0.00024274,2,"2024-01-24T09:50:33.786",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614672,1706089833796,-265.222,0.00024275,2,"2024-01-24T09:50:33.796",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614673,1706089833806,-1933.0,0.00024275,2,"2024-01-24T09:50:33.806",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614674,1706089833815,-534.63009096,0.00025,2,"2024-01-24T09:50:33.815",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614675,1706089833824,-19999.99,0.00025,2,"2024-01-24T09:50:33.824",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614676,1706089833833,-303.81393503,0.00025,2,"2024-01-24T09:50:33.833",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614677,1706089833843,-202.25724593,0.00025,2,"2024-01-24T09:50:33.843",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614678,1706089833852,-1585.88267064,0.0002599,2,"2024-01-24T09:50:33.852",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614679,1706089833862,-517.8944839,0.00025991,2,"2024-01-24T09:50:33.862",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614680,1706089833896,-416.82620052,0.00025991,2,"2024-01-24T09:50:33.896",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614681,1706089833906,-131.46222119,0.00026841,2,"2024-01-24T09:50:33.906",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614682,1706089833918,-368.53777881,0.00026841,2,"2024-01-24T09:50:33.918",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614683,1706089833929,-902.26779907,0.00026842,2,"2024-01-24T09:50:33.929",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614688,1706089834043,-438.73888158,0.00026842,2,"2024-01-24T09:50:34.043",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614689,1706089834093,-1390.06331935,0.00026842,2,"2024-01-24T09:50:34.093",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614690,1706089834102,-999.99,0.00026845,2,"2024-01-24T09:50:34.102",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614691,1706089834112,-236.31,0.00027038,2,"2024-01-24T09:50:34.112",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614692,1706089834122,-88.33075827,0.00027397,2,"2024-01-24T09:50:34.122",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614693,1706089834146,-459.2369133,0.00027397,2,"2024-01-24T09:50:34.146",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614695,1706089834158,-359.03835404,0.00027397,2,"2024-01-24T09:50:34.158",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614696,1706089834169,-988.43397439,0.00027397,2,"2024-01-24T09:50:34.169",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614697,1706089834179,-1895.04,0.00027686,2,"2024-01-24T09:50:34.179",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614698,1706089834193,-368.70856911,0.00027974,2,"2024-01-24T09:50:34.193",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614699,1706089834205,-1526.33143089,0.00027974,2,"2024-01-24T09:50:34.205",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614700,1706089834215,-1400.0,0.0002826,2,"2024-01-24T09:50:34.215",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614701,1706089834226,-500.0,0.00028262,2,"2024-01-24T09:50:34.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614702,1706089834236,-300.0,0.00028262,2,"2024-01-24T09:50:34.236",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614703,1706089834246,-500.0,0.00028262,2,"2024-01-24T09:50:34.246",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614704,1706089834256,-500.0,0.00028262,2,"2024-01-24T09:50:34.256",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614705,1706089834266,-500.0,0.00028262,2,"2024-01-24T09:50:34.266",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614706,1706089834276,-500.0,0.00028262,2,"2024-01-24T09:50:34.276",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614707,1706089834287,-500.0,0.00028262,2,"2024-01-24T09:50:34.287",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614708,1706089834296,-500.0,0.00028262,2,"2024-01-24T09:50:34.296",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614709,1706089834305,-500.0,0.00028262,2,"2024-01-24T09:50:34.305",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614710,1706089834314,-500.0,0.00028262,2,"2024-01-24T09:50:34.314",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614711,1706089834326,-500.0,0.00028262,2,"2024-01-24T09:50:34.326",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614712,1706089834337,-500.0,0.00028262,2,"2024-01-24T09:50:34.337",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614713,1706089834347,-500.0,0.00028262,2,"2024-01-24T09:50:34.347",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614714,1706089834358,-500.0,0.00028262,2,"2024-01-24T09:50:34.358",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614715,1706089834369,-500.0,0.00028262,2,"2024-01-24T09:50:34.369",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614716,1706089834379,-500.0,0.00028262,2,"2024-01-24T09:50:34.379",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614717,1706089834388,-500.0,0.00028262,2,"2024-01-24T09:50:34.388",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614718,1706089834399,-500.0,0.00028262,2,"2024-01-24T09:50:34.399",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614719,1706089834409,-500.0,0.00028262,2,"2024-01-24T09:50:34.409",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614720,1706089834421,-500.0,0.00028262,2,"2024-01-24T09:50:34.421",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614721,1706089834431,-500.0,0.00028262,2,"2024-01-24T09:50:34.431",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614722,1706089834443,-500.0,0.00028262,2,"2024-01-24T09:50:34.443",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614723,1706089834453,-500.0,0.00028262,2,"2024-01-24T09:50:34.453",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614724,1706089834464,-500.0,0.00028262,2,"2024-01-24T09:50:34.464",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614725,1706089834476,-500.0,0.00028262,2,"2024-01-24T09:50:34.476",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614726,1706089834486,-500.0,0.00028262,2,"2024-01-24T09:50:34.486",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614727,1706089834495,-300.0,0.00028262,2,"2024-01-24T09:50:34.495",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614728,1706089834505,-500.0,0.00028262,2,"2024-01-24T09:50:34.505",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614729,1706089834515,-500.0,0.00028262,2,"2024-01-24T09:50:34.515",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614730,1706089834524,-500.0,0.00028262,2,"2024-01-24T09:50:34.524",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614731,1706089834534,-500.0,0.00028262,2,"2024-01-24T09:50:34.534",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614732,1706089834543,-500.0,0.00028262,2,"2024-01-24T09:50:34.543",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614733,1706089834552,-500.0,0.00028262,2,"2024-01-24T09:50:34.552",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614734,1706089834562,-500.0,0.00028262,2,"2024-01-24T09:50:34.562",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614735,1706089834571,-500.0,0.00028262,2,"2024-01-24T09:50:34.571",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614736,1706089834580,-500.0,0.00028262,2,"2024-01-24T09:50:34.580",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614737,1706089834590,-500.0,0.00028262,2,"2024-01-24T09:50:34.590",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614738,1706089834599,-500.0,0.00028262,2,"2024-01-24T09:50:34.599",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614739,1706089834608,-500.0,0.00028262,2,"2024-01-24T09:50:34.608",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614740,1706089834617,-500.0,0.00028262,2,"2024-01-24T09:50:34.617",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614741,1706089834627,-500.0,0.00028262,2,"2024-01-24T09:50:34.627",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614742,1706089834636,-500.0,0.00028262,2,"2024-01-24T09:50:34.636",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614743,1706089834645,-500.0,0.00028262,2,"2024-01-24T09:50:34.645",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614744,1706089834654,-500.0,0.00028262,2,"2024-01-24T09:50:34.654",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614745,1706089834663,-500.0,0.00028262,2,"2024-01-24T09:50:34.663",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614746,1706089834672,-500.0,0.00028262,2,"2024-01-24T09:50:34.672",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614747,1706089834681,-500.0,0.00028262,2,"2024-01-24T09:50:34.681",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614748,1706089834690,-500.0,0.00028262,2,"2024-01-24T09:50:34.690",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614749,1706089834699,-200.0,0.00028262,2,"2024-01-24T09:50:34.699",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614750,1706089834708,-500.0,0.00028262,2,"2024-01-24T09:50:34.708",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614751,1706089834718,-500.0,0.00028262,2,"2024-01-24T09:50:34.718",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614752,1706089834731,-500.0,0.00028262,2,"2024-01-24T09:50:34.731",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614753,1706089834742,-500.0,0.00028262,2,"2024-01-24T09:50:34.742",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614754,1706089834752,-500.0,0.00028262,2,"2024-01-24T09:50:34.752",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614755,1706089834762,-500.0,0.00028262,2,"2024-01-24T09:50:34.762",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614756,1706089834772,-500.0,0.00028262,2,"2024-01-24T09:50:34.772",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614757,1706089834783,-500.0,0.00028262,2,"2024-01-24T09:50:34.783",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614758,1706089834792,-500.0,0.00028262,2,"2024-01-24T09:50:34.792",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614759,1706089834804,-500.0,0.00028262,2,"2024-01-24T09:50:34.804",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614760,1706089834814,-500.0,0.00028262,2,"2024-01-24T09:50:34.814",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614761,1706089834823,-500.0,0.00028262,2,"2024-01-24T09:50:34.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614762,1706089834832,-500.0,0.00028262,2,"2024-01-24T09:50:34.832",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614763,1706089834841,-500.0,0.00028262,2,"2024-01-24T09:50:34.841",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614764,1706089834851,-500.0,0.00028262,2,"2024-01-24T09:50:34.851",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614765,1706089834860,-500.0,0.00028262,2,"2024-01-24T09:50:34.860",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614766,1706089834870,-500.0,0.00028262,2,"2024-01-24T09:50:34.870",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614767,1706089834879,-500.0,0.00028262,2,"2024-01-24T09:50:34.879",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614768,1706089834888,-500.0,0.00028262,2,"2024-01-24T09:50:34.888",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614769,1706089834897,-500.0,0.00028262,2,"2024-01-24T09:50:34.897",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614770,1706089834906,-500.0,0.00028262,2,"2024-01-24T09:50:34.906",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614771,1706089834916,-500.0,0.00028262,2,"2024-01-24T09:50:34.916",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614772,1706089834926,-500.0,0.00028262,2,"2024-01-24T09:50:34.926",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614773,1706089834936,-500.0,0.00028262,2,"2024-01-24T09:50:34.936",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614774,1706089834946,-500.0,0.00028262,2,"2024-01-24T09:50:34.946",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614775,1706089834955,-500.0,0.00028262,2,"2024-01-24T09:50:34.955",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614776,1706089834964,-500.0,0.00028262,2,"2024-01-24T09:50:34.964",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614777,1706089834974,-500.0,0.00028262,2,"2024-01-24T09:50:34.974",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614778,1706089834984,-500.0,0.00028262,2,"2024-01-24T09:50:34.984",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614779,1706089834993,-500.0,0.00028262,2,"2024-01-24T09:50:34.993",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614780,1706089835003,-500.0,0.00028262,2,"2024-01-24T09:50:35.003",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614781,1706089835012,-500.0,0.00028262,2,"2024-01-24T09:50:35.012",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614782,1706089835021,-500.0,0.00028262,2,"2024-01-24T09:50:35.021",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614783,1706089835030,-500.0,0.00028262,2,"2024-01-24T09:50:35.030",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614784,1706089835040,-313.28937454,0.00028262,2,"2024-01-24T09:50:35.040",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614787,1706089838197,-167.57211184,0.00025989,2,"2024-01-24T09:50:38.197",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614788,1706089838209,-186.71062546,0.00028262,2,"2024-01-24T09:50:38.209",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614789,1706089838220,-500.0,0.00028262,2,"2024-01-24T09:50:38.220",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614790,1706089838230,-223.1354521,0.00028262,2,"2024-01-24T09:50:38.230",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614821,1706089840724,-276.8645479,0.00028262,2,"2024-01-24T09:50:40.724",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614822,1706089840733,-363.1764521,0.00028262,2,"2024-01-24T09:50:40.733",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614823,1706089840786,-136.8235479,0.00028262,2,"2024-01-24T09:50:40.786",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614824,1706089840798,-500.0,0.00028262,2,"2024-01-24T09:50:40.798",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614825,1706089840809,-500.0,0.00028262,2,"2024-01-24T09:50:40.809",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614826,1706089840819,-500.0,0.00028262,2,"2024-01-24T09:50:40.819",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614827,1706089840828,-500.0,0.00028262,2,"2024-01-24T09:50:40.828",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614828,1706089840837,-500.0,0.00028262,2,"2024-01-24T09:50:40.837",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614829,1706089840847,-500.0,0.00028262,2,"2024-01-24T09:50:40.847",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614830,1706089840857,-500.0,0.00028262,2,"2024-01-24T09:50:40.857",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614831,1706089840866,-500.0,0.00028262,2,"2024-01-24T09:50:40.866",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614832,1706089840876,-500.0,0.00028262,2,"2024-01-24T09:50:40.876",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614833,1706089840885,-500.0,0.00028262,2,"2024-01-24T09:50:40.885",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614834,1706089840894,-500.0,0.00028262,2,"2024-01-24T09:50:40.894",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614835,1706089840904,-500.0,0.00028262,2,"2024-01-24T09:50:40.904",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614836,1706089840913,-500.0,0.00028262,2,"2024-01-24T09:50:40.913",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614837,1706089840922,-500.0,0.00028262,2,"2024-01-24T09:50:40.922",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614838,1706089840931,-500.0,0.00028262,2,"2024-01-24T09:50:40.931",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614839,1706089840940,-500.0,0.00028262,2,"2024-01-24T09:50:40.940",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614840,1706089840950,-500.0,0.00028262,2,"2024-01-24T09:50:40.950",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614841,1706089840959,-500.0,0.00028262,2,"2024-01-24T09:50:40.959",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614842,1706089840969,-500.0,0.00028262,2,"2024-01-24T09:50:40.969",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614843,1706089840978,-500.0,0.00028262,2,"2024-01-24T09:50:40.978",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614844,1706089840987,-500.0,0.00028262,2,"2024-01-24T09:50:40.987",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614845,1706089840997,-500.0,0.00028262,2,"2024-01-24T09:50:40.997",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614846,1706089841007,-500.0,0.00028262,2,"2024-01-24T09:50:41.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614847,1706089841016,-500.0,0.00028262,2,"2024-01-24T09:50:41.016",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614848,1706089841025,-500.0,0.00028262,2,"2024-01-24T09:50:41.025",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614849,1706089841034,-500.0,0.00028262,2,"2024-01-24T09:50:41.034",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614850,1706089841047,-500.0,0.00028262,2,"2024-01-24T09:50:41.047",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614851,1706089841056,-500.0,0.00028262,2,"2024-01-24T09:50:41.056",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614852,1706089841066,-500.0,0.00028262,2,"2024-01-24T09:50:41.066",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614853,1706089841076,-500.0,0.00028262,2,"2024-01-24T09:50:41.076",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614854,1706089841085,-500.0,0.00028262,2,"2024-01-24T09:50:41.085",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614855,1706089841095,-500.0,0.00028262,2,"2024-01-24T09:50:41.095",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614856,1706089841105,-500.0,0.00028262,2,"2024-01-24T09:50:41.105",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614857,1706089841115,-500.0,0.00028262,2,"2024-01-24T09:50:41.115",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614858,1706089841124,-500.0,0.00028262,2,"2024-01-24T09:50:41.124",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614859,1706089841134,-500.0,0.00028262,2,"2024-01-24T09:50:41.134",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614860,1706089841143,-500.0,0.00028262,2,"2024-01-24T09:50:41.143",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614861,1706089841153,-500.0,0.00028262,2,"2024-01-24T09:50:41.153",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614862,1706089841162,-500.0,0.00028262,2,"2024-01-24T09:50:41.162",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614863,1706089841172,-500.0,0.00028262,2,"2024-01-24T09:50:41.172",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614864,1706089841181,-500.0,0.00028262,2,"2024-01-24T09:50:41.181",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614865,1706089841194,-500.0,0.00028262,2,"2024-01-24T09:50:41.194",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614866,1706089841203,-500.0,0.00028262,2,"2024-01-24T09:50:41.203",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614867,1706089841212,-500.0,0.00028262,2,"2024-01-24T09:50:41.212",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614868,1706089841222,-500.0,0.00028262,2,"2024-01-24T09:50:41.222",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614869,1706089841233,-500.0,0.00028262,2,"2024-01-24T09:50:41.233",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614870,1706089841243,-500.0,0.00028262,2,"2024-01-24T09:50:41.243",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614871,1706089841252,-500.0,0.00028262,2,"2024-01-24T09:50:41.252",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614872,1706089841262,-500.0,0.00028262,2,"2024-01-24T09:50:41.262",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614873,1706089841272,-500.0,0.00028262,2,"2024-01-24T09:50:41.272",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614874,1706089841282,-500.0,0.00028262,2,"2024-01-24T09:50:41.282",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614875,1706089841294,-500.0,0.00028262,2,"2024-01-24T09:50:41.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614876,1706089841304,-500.0,0.00028262,2,"2024-01-24T09:50:41.304",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614877,1706089841314,-500.0,0.00028262,2,"2024-01-24T09:50:41.314",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614878,1706089841324,-500.0,0.00028262,2,"2024-01-24T09:50:41.324",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614879,1706089841334,-500.0,0.00028262,2,"2024-01-24T09:50:41.334",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614880,1706089841344,-500.0,0.00028262,2,"2024-01-24T09:50:41.344",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614881,1706089841354,-500.0,0.00028262,2,"2024-01-24T09:50:41.354",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614882,1706089841364,-500.0,0.00028262,2,"2024-01-24T09:50:41.364",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614883,1706089841373,-500.0,0.00028262,2,"2024-01-24T09:50:41.373",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614884,1706089841602,-500.0,0.00028262,2,"2024-01-24T09:50:41.602",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614885,1706089841614,-500.0,0.00028262,2,"2024-01-24T09:50:41.614",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614886,1706089841624,-500.0,0.00028262,2,"2024-01-24T09:50:41.624",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614887,1706089841633,-500.0,0.00028262,2,"2024-01-24T09:50:41.633",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614888,1706089841642,-500.0,0.00028262,2,"2024-01-24T09:50:41.642",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614889,1706089841651,-500.0,0.00028262,2,"2024-01-24T09:50:41.651",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614890,1706089841661,-500.0,0.00028262,2,"2024-01-24T09:50:41.661",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614891,1706089841672,-500.0,0.00028262,2,"2024-01-24T09:50:41.672",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614892,1706089841682,-500.0,0.00028262,2,"2024-01-24T09:50:41.682",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614893,1706089841691,-500.0,0.00028262,2,"2024-01-24T09:50:41.691",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614894,1706089841701,-500.0,0.00028262,2,"2024-01-24T09:50:41.701",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614895,1706089841711,-500.0,0.00028262,2,"2024-01-24T09:50:41.711",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614896,1706089841720,-500.0,0.00028262,2,"2024-01-24T09:50:41.720",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614900,1706089841730,-500.0,0.00028262,2,"2024-01-24T09:50:41.730",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614903,1706089841739,-500.0,0.00028262,2,"2024-01-24T09:50:41.739",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614907,1706089841748,-500.0,0.00028262,2,"2024-01-24T09:50:41.748",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614910,1706089841757,-500.0,0.00028262,2,"2024-01-24T09:50:41.757",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614913,1706089841767,-500.0,0.00028262,2,"2024-01-24T09:50:41.767",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614914,1706089841776,-1895.04,0.00028262,2,"2024-01-24T09:50:41.776",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614915,1706089841785,-195.35,0.0002849,2,"2024-01-24T09:50:41.785",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614916,1706089841795,-1895.04,0.00028551,2,"2024-01-24T09:50:41.795",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614917,1706089841805,-2000.0,0.00028795,2,"2024-01-24T09:50:41.805",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614918,1706089841814,-500.0,0.00028828,2,"2024-01-24T09:50:41.814",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614919,1706089841823,-1895.04,0.00028839,2,"2024-01-24T09:50:41.823",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614920,1706089841833,-4166.64,0.00028874,2,"2024-01-24T09:50:41.833",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614921,1706089841843,-164.12,0.00028908,2,"2024-01-24T09:50:41.843",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614922,1706089841853,-705.84,0.00028935,2,"2024-01-24T09:50:41.853",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614923,1706089841864,-1000.0,0.00029051,2,"2024-01-24T09:50:41.864",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614924,1706089841874,-1895.04,0.00029128,2,"2024-01-24T09:50:41.874",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614925,1706089841884,-23900.0,0.00029133,2,"2024-01-24T09:50:41.884",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614926,1706089841893,-367.79,0.00029184,2,"2024-01-24T09:50:41.893",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614927,1706089841904,-364.61,0.00029277,2,"2024-01-24T09:50:41.904",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614928,1706089841914,-236.31,0.00029302,2,"2024-01-24T09:50:41.914",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614929,1706089841923,-1895.04,0.00029416,2,"2024-01-24T09:50:41.923",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614930,1706089841933,-164.12,0.00029661,2,"2024-01-24T09:50:41.933",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614931,1706089841942,-1895.04,0.00029704,2,"2024-01-24T09:50:41.942",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614932,1706089841951,-175.70189121,0.000298,2,"2024-01-24T09:50:41.951",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614933,1706089841960,-250.0,0.00029849,2,"2024-01-24T09:50:41.960",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614934,1706089841970,-176.72,0.00029984,2,"2024-01-24T09:50:41.970",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614935,1706089841980,-1895.04,0.00029993,2,"2024-01-24T09:50:41.980",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614936,1706089841989,-6600.62981168,0.0003,2,"2024-01-24T09:50:41.989",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614938,1706089842988,-831.8685269,0.0003,2,"2024-01-24T09:50:42.988",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614948,1706089843380,-2217.67526095,0.0003,2,"2024-01-24T09:50:43.380",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614949,1706089843394,-2500.0,0.0003,2,"2024-01-24T09:50:43.394",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614950,1706089843407,-692.71154827,0.0003,2,"2024-01-24T09:50:43.407",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614951,1706089843421,-705.84,0.00030005,2,"2024-01-24T09:50:43.421",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614952,1706089843434,-1895.04,0.00030281,2,"2024-01-24T09:50:43.434",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614953,1706089843448,-250.0,0.00030398,2,"2024-01-24T09:50:43.448",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614954,1706089843462,-164.12,0.00030414,2,"2024-01-24T09:50:43.462",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614955,1706089843475,-1895.04,0.00030569,2,"2024-01-24T09:50:43.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614956,1706089843488,-500.0,0.000308,2,"2024-01-24T09:50:43.488",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614957,1706089843501,-1895.04,0.00030858,2,"2024-01-24T09:50:43.501",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614958,1706089843514,-518.32067458,0.00030898,4,"2024-01-24T09:50:43.514",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614959,1706089843527,-1358.74903212,0.00030898,2,"2024-01-24T09:50:43.527",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614960,1706089843541,-364.61,0.00030921,2,"2024-01-24T09:50:43.541",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614961,1706089843557,-205.82618282,0.00031,4,"2024-01-24T09:50:43.557",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614962,1706089843570,-155.07,0.00031073,2,"2024-01-24T09:50:43.570",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614963,1706089843583,-705.84,0.00031076,2,"2024-01-24T09:50:43.583",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614964,1706089843596,-1895.04,0.00031146,2,"2024-01-24T09:50:43.596",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614965,1706089843609,-1895.04,0.00031435,2,"2024-01-24T09:50:43.609",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614966,1706089843623,-236.31,0.00031566,2,"2024-01-24T09:50:43.623",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614967,1706089843636,-1895.04,0.00031723,2,"2024-01-24T09:50:43.636",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614968,1706089843649,-176.72,0.00031983,2,"2024-01-24T09:50:43.649",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614969,1706089843662,-1895.04,0.00032011,2,"2024-01-24T09:50:43.662",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614970,1706089843675,-705.84,0.00032146,2,"2024-01-24T09:50:43.675",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614971,1706089843688,-1895.04,0.000323,2,"2024-01-24T09:50:43.688",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614973,1706089843701,-180.0,0.00032429,2,"2024-01-24T09:50:43.701",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614975,1706089843714,-164.4,0.00032486,2,"2024-01-24T09:50:43.714",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614977,1706089843727,-151.0124,0.00032498,4,"2024-01-24T09:50:43.727",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614978,1706089843740,-202.19184908,0.000325,2,"2024-01-24T09:50:43.740",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614979,1706089843754,-364.61,0.00032565,2,"2024-01-24T09:50:43.754",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614980,1706089843767,-1895.04,0.00032588,2,"2024-01-24T09:50:43.767",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614981,1706089843780,-1000.0,0.00032682,2,"2024-01-24T09:50:43.780",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614982,1706089843795,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.795",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614983,1706089843808,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.808",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614984,1706089843821,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.821",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614985,1706089843835,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.835",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614986,1706089843849,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.849",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614987,1706089843862,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.862",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614988,1706089843876,-1303.95807636,0.000327,2,"2024-01-24T09:50:43.876",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614989,1706089843889,-151.0124,0.00032798,4,"2024-01-24T09:50:43.889",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614990,1706089843902,-169.51,0.00032819,2,"2024-01-24T09:50:43.902",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614991,1706089843915,-1895.04,0.00032877,2,"2024-01-24T09:50:43.915",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614992,1706089843928,-1275.68,0.00032877,15,"2024-01-24T09:50:43.928",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614993,1706089843940,-150.0,0.00033,2,"2024-01-24T09:50:43.940",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614994,1706089843953,-1303.95807636,0.0003312,2,"2024-01-24T09:50:43.953",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614995,1706089843966,-151.0124,0.00033198,4,"2024-01-24T09:50:43.966",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614996,1706089843980,-705.84,0.00033217,2,"2024-01-24T09:50:43.980",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614997,1706089843993,-151.0124,0.00033498,4,"2024-01-24T09:50:43.993",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614998,1706089844007,-1303.95807636,0.00033602,2,"2024-01-24T09:50:44.007",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312614999,1706089844020,-2209.29685772,0.000337,6,"2024-01-24T09:50:44.020",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615000,1706089844033,-151.0124,0.00033798,4,"2024-01-24T09:50:44.033",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615001,1706089844048,-5179.54,0.000338,2,"2024-01-24T09:50:44.048",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615002,1706089844062,-5179.54,0.000338,2,"2024-01-24T09:50:44.062",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615003,1706089844076,-5179.54,0.000338,2,"2024-01-24T09:50:44.076",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615004,1706089844090,-5179.54,0.000338,2,"2024-01-24T09:50:44.090",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615005,1706089844102,-5179.54,0.000338,2,"2024-01-24T09:50:44.102",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615006,1706089844112,-5179.54,0.000338,2,"2024-01-24T09:50:44.112",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615007,1706089844122,-5179.54,0.000338,2,"2024-01-24T09:50:44.122",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615008,1706089844131,-5179.54,0.000338,2,"2024-01-24T09:50:44.131",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615009,1706089844140,-5179.54,0.000338,2,"2024-01-24T09:50:44.140",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615010,1706089844149,-5179.54,0.000338,2,"2024-01-24T09:50:44.149",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615011,1706089844158,-5179.54,0.000338,2,"2024-01-24T09:50:44.158",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615012,1706089844168,-5179.54,0.000338,2,"2024-01-24T09:50:44.168",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615013,1706089844177,-5179.54,0.000338,2,"2024-01-24T09:50:44.177",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615014,1706089844190,-5179.54,0.000338,2,"2024-01-24T09:50:44.190",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615015,1706089844199,-5179.54,0.000338,2,"2024-01-24T09:50:44.199",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615016,1706089844208,-5179.54,0.000338,2,"2024-01-24T09:50:44.208",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615017,1706089844217,-5179.54,0.000338,2,"2024-01-24T09:50:44.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615018,1706089844227,-5179.54,0.000338,2,"2024-01-24T09:50:44.227",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615019,1706089844236,-5179.54,0.000338,2,"2024-01-24T09:50:44.236",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615020,1706089844245,-5179.54,0.000338,2,"2024-01-24T09:50:44.245",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615021,1706089844254,-158.16,0.000338,2,"2024-01-24T09:50:44.254",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615022,1706089844264,-158.16,0.000338,2,"2024-01-24T09:50:44.264",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615023,1706089844274,-152.82,0.000338,2,"2024-01-24T09:50:44.274",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615024,1706089844283,-152.82,0.000338,2,"2024-01-24T09:50:44.283",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615025,1706089844294,-152.82,0.000338,2,"2024-01-24T09:50:44.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615026,1706089844725,-236.31,0.0003383,2,"2024-01-24T09:50:44.725",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615027,1706089844756,-1000.0,0.0003398,2,"2024-01-24T09:50:44.756",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615028,1706089844788,-176.72,0.00033982,2,"2024-01-24T09:50:44.788",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615029,1706089844802,-1000.0,0.00034,4,"2024-01-24T09:50:44.802",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615030,1706089844811,-506.90070209,0.00034,4,"2024-01-24T09:50:44.811",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615031,1706089844821,-16545.07319925,0.00034,2,"2024-01-24T09:50:44.821",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615032,1706089844830,-1303.95807636,0.00034084,2,"2024-01-24T09:50:44.830",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615033,1706089844839,-5000.0,0.0003409,2,"2024-01-24T09:50:44.839",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615034,1706089844848,-14030.1,0.00034108,2,"2024-01-24T09:50:44.848",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615035,1706089844857,-151.0124,0.00034198,6,"2024-01-24T09:50:44.857",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615036,1706089844868,-1808.32901835,0.00034198,4,"2024-01-24T09:50:44.868",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615037,1706089844877,-364.61,0.00034209,2,"2024-01-24T09:50:44.877",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615038,1706089844887,-151.0124,0.00034498,6,"2024-01-24T09:50:44.887",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615039,1706089844896,-3190.61039821,0.00034558,2,"2024-01-24T09:50:44.896",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615040,1706089844905,-1303.95807636,0.00034565,2,"2024-01-24T09:50:44.905",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615041,1706089844915,-4483.01297578,0.00034672,7,"2024-01-24T09:50:44.915",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615042,1706089844932,-906.25999723,0.00034672,7,"2024-01-24T09:50:44.932",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615043,1706089844943,-2708.46000277,0.00034672,7,"2024-01-24T09:50:44.943",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615044,1706089844954,-324.83345453,0.00034672,7,"2024-01-24T09:50:44.954",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615045,1706089844966,-1264.11431833,0.00034672,7,"2024-01-24T09:50:44.966",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615046,1706089844975,-3824.73482647,0.00034672,7,"2024-01-24T09:50:44.975",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615047,1706089844984,-1972.47655432,0.00034672,7,"2024-01-24T09:50:44.984",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615048,1706089844994,-1000.0,0.00034672,7,"2024-01-24T09:50:44.994",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615049,1706089845003,-677.36358581,0.00034672,7,"2024-01-24T09:50:45.003",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615050,1706089845013,-2270.80254256,0.00034672,7,"2024-01-24T09:50:45.013",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615051,1706089845022,-3160.80426994,0.00034672,7,"2024-01-24T09:50:45.022",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615052,1706089845032,-150.0,0.000347,23,"2024-01-24T09:50:45.032",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615053,1706089845043,-151.0124,0.00034798,6,"2024-01-24T09:50:45.043",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615054,1706089845054,-646.11,0.00034904,2,"2024-01-24T09:50:45.054",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615055,1706089845063,-468.0,0.00035,5,"2024-01-24T09:50:45.063",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615056,1706089845073,-23525.96512555,0.00035,2,"2024-01-24T09:50:45.073",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615057,1706089845083,-155.0,0.00035,2,"2024-01-24T09:50:45.083",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615058,1706089845092,-200.0,0.00035,5,"2024-01-24T09:50:45.092",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615059,1706089845101,-150.0,0.00035,11,"2024-01-24T09:50:45.101",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615060,1706089845111,-2209.29685772,0.00035015,7,"2024-01-24T09:50:45.111",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615061,1706089845121,-1303.95807636,0.00035047,2,"2024-01-24T09:50:45.121",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615062,1706089845131,-151.0124,0.00035198,6,"2024-01-24T09:50:45.131",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615063,1706089845140,-175.484273,0.000352,24,"2024-01-24T09:50:45.140",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615064,1706089845149,-4913.83838509,0.00035414,2,"2024-01-24T09:50:45.149",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615065,1706089845159,-1782.66,0.00035452,5,"2024-01-24T09:50:45.159",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615066,1706089845167,-1303.95807636,0.00035529,2,"2024-01-24T09:50:45.167",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615067,1706089845177,-3013.92430134,0.0003565,2,"2024-01-24T09:50:45.177",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615068,1706089845187,-151.0124,0.00035798,6,"2024-01-24T09:50:45.187",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615069,1706089845199,-364.61,0.00035852,2,"2024-01-24T09:50:45.199",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615070,1706089845208,-1490.0,0.000359,12,"2024-01-24T09:50:45.208",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615071,1706089845217,-6029.68,0.000359,3,"2024-01-24T09:50:45.217",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615072,1706089845226,-519.87357895,0.000359,2,"2024-01-24T09:50:45.226",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615073,1706089845235,-176.72,0.00035981,2,"2024-01-24T09:50:45.235",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615074,1706089845245,-1727.74980843,0.00035998,4,"2024-01-24T09:50:45.245",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615075,1706089845254,-460.64912571,0.00035998,4,"2024-01-24T09:50:45.254",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615076,1706089845264,-583.13958922,0.00035998,4,"2024-01-24T09:50:45.264",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615077,1706089845275,-906.52023967,0.00035998,4,"2024-01-24T09:50:45.275",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615078,1706089845284,-155.01373286,0.00035999,4,"2024-01-24T09:50:45.284",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615079,1706089845294,-145618.75719492,0.00036,2,"2024-01-24T09:50:45.294",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615080,1706089845326,-1153.25799577,0.00036,2,"2024-01-24T09:50:45.326",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615081,1706089845337,-548.38250217,0.00036,2,"2024-01-24T09:50:45.337",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615082,1706089845825,-1192.9975616,0.00036,2,"2024-01-24T09:50:45.825",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615083,1706089845837,-1059.87234724,0.00036,2,"2024-01-24T09:50:45.837",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615084,1706089845848,-1367.80188262,0.00036,2,"2024-01-24T09:50:45.848",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615085,1706089845864,-5512.38230237,0.00036,2,"2024-01-24T09:50:45.864",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615086,1706089845892,-719.8627356,0.00036,2,"2024-01-24T09:50:45.892",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615087,1706089845903,-409.79455518,0.00036,2,"2024-01-24T09:50:45.903",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615088,1706089845914,-273.14232142,0.00036,2,"2024-01-24T09:50:45.914",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615089,1706089845925,-298.20287512,0.00036,2,"2024-01-24T09:50:45.925",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615090,1706089845936,-8328.20316958,0.00036,2,"2024-01-24T09:50:45.936",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615091,1706089845947,-541.88479081,0.00036,2,"2024-01-24T09:50:45.947",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615092,1706089845959,-600.02619236,0.00036,2,"2024-01-24T09:50:45.959",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615093,1706089845970,-3811.76668529,0.00036,2,"2024-01-24T09:50:45.970",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615094,1706089846000,-2291.63766689,0.00035853,14,"2024-01-24T09:50:46.000",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615095,1706089846009,-778.00122395,0.00036,2,"2024-01-24T09:50:46.009",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615096,1706089846036,-188070.89413156,0.00036,2,"2024-01-24T09:50:46.036",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615097,1706089846046,-1062.65437482,0.00036,2,"2024-01-24T09:50:46.046",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615098,1706089846055,-1000.0,0.00036,6,"2024-01-24T09:50:46.055",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615099,1706089846065,-157.41254719,0.00036,30,"2024-01-24T09:50:46.065",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615100,1706089846074,-190.67528124,0.00036,2,"2024-01-24T09:50:46.074",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615101,1706089846083,-629.95570753,0.00036,2,"2024-01-24T09:50:46.083",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615102,1706089846093,-255.0,0.00036,2,"2024-01-24T09:50:46.093",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615103,1706089846102,-200.0,0.00036,2,"2024-01-24T09:50:46.102",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615104,1706089846111,-2000.0,0.00036,2,"2024-01-24T09:50:46.111",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615105,1706089846120,-200.0,0.00036,2,"2024-01-24T09:50:46.120",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615107,1706089846130,-576.23555824,0.00036,2,"2024-01-24T09:50:46.130",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615109,1706089846139,-571.42289537,0.00036,2,"2024-01-24T09:50:46.139",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615111,1706089846148,-613.515589,0.00036,4,"2024-01-24T09:50:46.148",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615112,1706089846157,-3000.0,0.00036,2,"2024-01-24T09:50:46.157",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615113,1706089846166,-1800.0,0.00036,7,"2024-01-24T09:50:46.166",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615114,1706089846175,-200.0,0.00036,2,"2024-01-24T09:50:46.175",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615115,1706089846184,-1303.95807636,0.0003601,2,"2024-01-24T09:50:46.184",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615117,1706089846194,-150.5028507,0.00036028,2,"2024-01-24T09:50:46.194",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615119,1706089846205,-236.31,0.00036094,2,"2024-01-24T09:50:46.205",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615121,1706089846214,-151.0124,0.00036198,8,"2024-01-24T09:50:46.214",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615123,1706089846223,-1000.0,0.00036313,2,"2024-01-24T09:50:46.223",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615125,1706089846233,-2209.29685772,0.0003633,7,"2024-01-24T09:50:46.233",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615127,1706089846242,-2000.0,0.0003636,2,"2024-01-24T09:50:46.242",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615129,1706089846251,-200.0,0.0003636,2,"2024-01-24T09:50:46.251",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615131,1706089846261,-1303.95807636,0.00036492,2,"2024-01-24T09:50:46.261",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615133,1706089846270,-151.0124,0.00036498,8,"2024-01-24T09:50:46.270",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615135,1706089846280,-915.0,0.00036565,3,"2024-01-24T09:50:46.280",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615137,1706089846291,-1275.68,0.00036613,15,"2024-01-24T09:50:46.291",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615138,1706089846300,-182.0,0.00036664,2,"2024-01-24T09:50:46.300",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615139,1706089846310,-186.0,0.00036664,2,"2024-01-24T09:50:46.310",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615140,1706089846320,-184.0,0.00036666,2,"2024-01-24T09:50:46.320",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615141,1706089846330,-151.0124,0.00036798,8,"2024-01-24T09:50:46.330",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615142,1706089846340,-1303.95807636,0.00036973,2,"2024-01-24T09:50:46.340",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615143,1706089846352,-162.93943754,0.00036997,2,"2024-01-24T09:50:46.352",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615144,1706089846361,-100000.0,0.00037,17,"2024-01-24T09:50:46.361",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615145,1706089846372,-309.88993385,0.00037,4,"2024-01-24T09:50:46.372",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615146,1706089846382,-700.0,0.00037,2,"2024-01-24T09:50:46.382",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615147,1706089846393,-4719.54258201,0.00037,7,"2024-01-24T09:50:46.393",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615148,1706089846402,-40000.0,0.00037,4,"2024-01-24T09:50:46.402",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615149,1706089846411,-460.74964234,0.00037,14,"2024-01-24T09:50:46.411",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615150,1706089846421,-750.0,0.00037,3,"2024-01-24T09:50:46.421",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615151,1706089846430,-613.515589,0.00037,5,"2024-01-24T09:50:46.430",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615152,1706089846439,-521.0,0.00037,2,"2024-01-24T09:50:46.439",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615153,1706089846448,-12352.0,0.00037,2,"2024-01-24T09:50:46.448",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615154,1706089846456,-553.25,0.00037,7,"2024-01-24T09:50:46.456",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615155,1706089846466,-151.0124,0.00037198,8,"2024-01-24T09:50:46.466",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615156,1706089846475,-1303.95807636,0.00037455,2,"2024-01-24T09:50:46.475",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615157,1706089846484,-6000.0,0.00037463,7,"2024-01-24T09:50:46.484",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615158,1706089846494,-435.96771118,0.00037468,4,"2024-01-24T09:50:46.494",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615159,1706089846503,-364.61,0.00037496,2,"2024-01-24T09:50:46.503",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615160,1706089846512,-151.0124,0.00037498,8,"2024-01-24T09:50:46.512",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615161,1706089846522,-282.0,0.00037598,30,"2024-01-24T09:50:46.522",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615162,1706089846531,-151.0,0.00037598,30,"2024-01-24T09:50:46.531",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615163,1706089846540,-151.0,0.00037598,30,"2024-01-24T09:50:46.540",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615164,1706089846553,-151.0,0.00037598,30,"2024-01-24T09:50:46.553",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615165,1706089846562,-151.0,0.00037598,30,"2024-01-24T09:50:46.562",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615166,1706089846572,-151.0,0.00037598,30,"2024-01-24T09:50:46.572",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615167,1706089846581,-151.0,0.00037598,30,"2024-01-24T09:50:46.581",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615168,1706089846590,-151.0,0.00037598,30,"2024-01-24T09:50:46.590",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615169,1706089846600,-151.0,0.00037598,30,"2024-01-24T09:50:46.600",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615170,1706089846609,-151.0,0.00037598,30,"2024-01-24T09:50:46.609",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615171,1706089846619,-151.0,0.00037598,30,"2024-01-24T09:50:46.619",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615172,1706089846628,-151.0,0.00037598,30,"2024-01-24T09:50:46.628",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615173,1706089846637,-151.0,0.00037598,30,"2024-01-24T09:50:46.637",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615174,1706089846647,-151.0,0.00037598,30,"2024-01-24T09:50:46.647",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615175,1706089846656,-151.0,0.00037598,30,"2024-01-24T09:50:46.656",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615176,1706089846667,-151.0,0.00037598,30,"2024-01-24T09:50:46.667",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615177,1706089846678,-151.0,0.00037598,30,"2024-01-24T09:50:46.678",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615178,1706089846687,-151.0,0.00037598,30,"2024-01-24T09:50:46.687",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615179,1706089846696,-151.0,0.00037598,30,"2024-01-24T09:50:46.696",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615180,1706089846706,-151.0,0.00037598,30,"2024-01-24T09:50:46.706",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615181,1706089846715,-2209.29685772,0.00037645,8,"2024-01-24T09:50:46.715",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615182,1706089846725,-500.0,0.00037693,3,"2024-01-24T09:50:46.725",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615183,1706089846735,-151.6116254,0.000377,2,"2024-01-24T09:50:46.735",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615184,1706089846744,-500.0,0.00037702,3,"2024-01-24T09:50:46.744",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615185,1706089846753,-500.0,0.00037706,3,"2024-01-24T09:50:46.753",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615186,1706089846763,-160.0,0.00037711,3,"2024-01-24T09:50:46.763",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615187,1706089846773,-500.0,0.00037711,3,"2024-01-24T09:50:46.773",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615188,1706089846782,-500.0,0.00037715,3,"2024-01-24T09:50:46.782",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615189,1706089846792,-500.0,0.00037723,3,"2024-01-24T09:50:46.792",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615190,1706089846803,-500.0,0.00037732,3,"2024-01-24T09:50:46.803",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615191,1706089846813,-5000.0,0.0003775,3,"2024-01-24T09:50:46.813",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615192,1706089846822,-1575.36822247,0.00037797,3,"2024-01-24T09:50:46.822",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615193,1706089846831,-151.0124,0.00037798,8,"2024-01-24T09:50:46.831",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615194,1706089846841,-690.50673555,0.00037799,11,"2024-01-24T09:50:46.841",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615195,1706089846851,-2000.0,0.000378,4,"2024-01-24T09:50:46.851",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615196,1706089846861,-500.0,0.00037841,3,"2024-01-24T09:50:46.861",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615197,1706089846870,-500.0,0.0003785,3,"2024-01-24T09:50:46.870",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615198,1706089846880,-500.0,0.00037858,3,"2024-01-24T09:50:46.880",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615199,1706089846890,-500.0,0.00037867,3,"2024-01-24T09:50:46.890",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615200,1706089846901,-7480.8775114,0.00037899,2,"2024-01-24T09:50:46.901",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615201,1706089846911,-4346.08678097,0.00037899,2,"2024-01-24T09:50:46.911",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615202,1706089846921,-1843.53068034,0.00037899,2,"2024-01-24T09:50:46.921",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615203,1706089846931,-1507.65735819,0.00037899,2,"2024-01-24T09:50:46.931",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615204,1706089847448,-177.22459551,0.000249,2,"2024-01-24T09:50:47.448",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615205,1706089847458,-233.99272804,0.00033799,4,"2024-01-24T09:50:47.458",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615206,1706089847473,-174.20257814,0.00033799,4,"2024-01-24T09:50:47.473",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615207,1706089847483,-561.99479902,0.00033799,2,"2024-01-24T09:50:47.483",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615208,1706089847494,-520.27750325,0.00033799,2,"2024-01-24T09:50:47.494",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615209,1706089847517,-173.59042152,0.00033799,2,"2024-01-24T09:50:47.517",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615210,1706089847526,-478.79052446,0.00037899,2,"2024-01-24T09:50:47.526",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615211,1706089847581,-1467.87505136,0.00037899,2,"2024-01-24T09:50:47.581",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615212,1706089847623,-1267.8566769,0.00037899,2,"2024-01-24T09:50:47.623",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615213,1706089847633,-150.1,0.000379,2,"2024-01-24T09:50:47.633",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615214,1706089847642,-1499.11523399,0.000379,3,"2024-01-24T09:50:47.642",0.0003942,37.9,0.9945939035717289,2042290867.916242]
[312615276,1706091031387,-3191.74123019,0.00022079,2,"2024-01-24T10:10:31.387",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615277,1706091031397,-160.10390265,0.00022888,2,"2024-01-24T10:10:31.397",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615278,1706091031407,-632.96450756,0.000229,2,"2024-01-24T10:10:31.407",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615279,1706091031417,-151.66898382,0.000229,2,"2024-01-24T10:10:31.417",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615280,1706091031426,-1104.64842886,0.000229,2,"2024-01-24T10:10:31.426",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615281,1706091031435,-688.09521181,0.000229,2,"2024-01-24T10:10:31.435",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615282,1706091031445,-31642.24987769,0.00023,2,"2024-01-24T10:10:31.445",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615283,1706091031577,-4374.14065099,0.00023,2,"2024-01-24T10:10:31.577",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615291,1706091037944,-813.24240312,0.00023,2,"2024-01-24T10:10:37.944",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615301,1706091038575,-2350.23387264,0.00023,2,"2024-01-24T10:10:38.575",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615302,1706091038587,-323.17875603,0.00023,2,"2024-01-24T10:10:38.587",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615303,1706091038623,-688.09521181,0.00023,2,"2024-01-24T10:10:38.623",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615304,1706091038652,-988.1124804,0.00023,2,"2024-01-24T10:10:38.652",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615305,1706091038676,-591268.77481007,0.00023,2,"2024-01-24T10:10:38.676",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615306,1706091038685,-527914.35434355,0.00023,2,"2024-01-24T10:10:38.685",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615307,1706091038694,-150.0,0.00023,2,"2024-01-24T10:10:38.694",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615308,1706091038703,-201.3561641,0.00024,2,"2024-01-24T10:10:38.703",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615309,1706091038713,-151.6689836,0.0002427,2,"2024-01-24T10:10:38.713",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615310,1706091038722,-632.96450753,0.00024422,2,"2024-01-24T10:10:38.722",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615311,1706091038732,-1585.88267064,0.00025,2,"2024-01-24T10:10:38.732",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615312,1706091038741,-202.25724593,0.00025,2,"2024-01-24T10:10:38.741",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615313,1706091038750,-934.72068442,0.00025,2,"2024-01-24T10:10:38.750",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615314,1706091038759,-167.57211184,0.00025,2,"2024-01-24T10:10:38.759",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615315,1706091038768,-2816.79030259,0.00025,2,"2024-01-24T10:10:38.768",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615316,1706091038778,-2809.38499747,0.00025,2,"2024-01-24T10:10:38.778",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615317,1706091038786,-280.7946203,0.00025,7,"2024-01-24T10:10:38.786",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615318,1706091038795,-450.0,0.00025,3,"2024-01-24T10:10:38.795",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615319,1706091039058,-1801.20226843,0.000251,2,"2024-01-24T10:10:39.058",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615320,1706091039068,-1104.64842886,0.00025292,2,"2024-01-24T10:10:39.068",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615321,1706091039078,-151.6689836,0.00025639,2,"2024-01-24T10:10:39.078",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615322,1706091039087,-632.96450753,0.00025944,2,"2024-01-24T10:10:39.087",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615323,1706091039096,-4177.56962069,0.00026,2,"2024-01-24T10:10:39.096",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615324,1706091039105,-500.0,0.00026,2,"2024-01-24T10:10:39.105",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615325,1706091039115,-500.0,0.00027,3,"2024-01-24T10:10:39.115",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615326,1706091039124,-151.6689836,0.00027009,2,"2024-01-24T10:10:39.124",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615327,1706091039133,-632.96450753,0.00027466,2,"2024-01-24T10:10:39.133",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615329,1706091039142,-1104.64842886,0.00027684,3,"2024-01-24T10:10:39.142",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615331,1706091039152,-415.0,0.00027867,5,"2024-01-24T10:10:39.152",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615333,1706091039161,-151.6689836,0.00028378,2,"2024-01-24T10:10:39.161",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615335,1706091039171,-534.63009096,0.00028425,2,"2024-01-24T10:10:39.171",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615337,1706091039180,-632.96450753,0.00028988,2,"2024-01-24T10:10:39.180",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615340,1706091039190,-314.61792294,0.00029,2,"2024-01-24T10:10:39.190",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615342,1706091039199,-326.71167735,0.00029,2,"2024-01-24T10:10:39.199",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615344,1706091039208,-550.0,0.00029,3,"2024-01-24T10:10:39.208",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615345,1706091039217,-400.0,0.00029426,2,"2024-01-24T10:10:39.217",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615346,1706091039226,-244.33,0.00029551,2,"2024-01-24T10:10:39.226",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615347,1706091039235,-167.92,0.00029599,2,"2024-01-24T10:10:39.235",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615348,1706091039244,-200.0,0.0002961,2,"2024-01-24T10:10:39.244",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615349,1706091039254,-23900.0,0.00029637,2,"2024-01-24T10:10:39.254",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615350,1706091039262,-431.51,0.00029664,2,"2024-01-24T10:10:39.262",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615351,1706091039272,-600.0,0.00029668,2,"2024-01-24T10:10:39.272",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615352,1706091039281,-185.03,0.00029712,2,"2024-01-24T10:10:39.281",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615353,1706091039290,-166.93,0.00029726,2,"2024-01-24T10:10:39.290",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615354,1706091039300,-151.6689836,0.00029748,2,"2024-01-24T10:10:39.300",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615355,1706091039309,-175.70189121,0.000298,2,"2024-01-24T10:10:39.309",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615356,1706091039318,-2000.0,0.00029804,2,"2024-01-24T10:10:39.318",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615357,1706091039327,-250.0,0.00029897,2,"2024-01-24T10:10:39.327",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615358,1706091039336,-925.75,0.00029919,2,"2024-01-24T10:10:39.336",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615359,1706091039345,-4652.70418125,0.0002996,2,"2024-01-24T10:10:39.345",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615360,1706091039355,-2500.0,0.0003,2,"2024-01-24T10:10:39.355",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615361,1706091039364,-3635.22551804,0.0003,4,"2024-01-24T10:10:39.364",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615362,1706091039373,-1104.64842886,0.00030076,4,"2024-01-24T10:10:39.373",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615363,1706091039383,-2939.82528793,0.000301,2,"2024-01-24T10:10:39.383",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615364,1706091039392,-5000.0,0.00030446,2,"2024-01-24T10:10:39.392",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615365,1706091039401,-632.96450753,0.0003051,2,"2024-01-24T10:10:39.401",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615366,1706091039410,-431.51,0.00030762,2,"2024-01-24T10:10:39.410",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615367,1706091039419,-600.0,0.00031,3,"2024-01-24T10:10:39.419",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615368,1706091039428,-151.6689836,0.00031117,2,"2024-01-24T10:10:39.428",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615369,1706091039437,-167.92,0.00031243,2,"2024-01-24T10:10:39.437",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615370,1706091039447,-4616.01536233,0.0003143,4,"2024-01-24T10:10:39.447",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615371,1706091039456,-431.51,0.00031859,2,"2024-01-24T10:10:39.456",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615372,1706091039464,-632.96450753,0.00032033,3,"2024-01-24T10:10:39.464",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615373,1706091039473,-12209.55,0.00032346,2,"2024-01-24T10:10:39.473",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615374,1706091039482,-1104.64842886,0.00032467,6,"2024-01-24T10:10:39.482",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615375,1706091039491,-151.6689836,0.00032487,2,"2024-01-24T10:10:39.491",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615376,1706091039500,-202.19184908,0.000325,2,"2024-01-24T10:10:39.500",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615377,1706091039509,-155.07,0.00032583,2,"2024-01-24T10:10:39.509",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615378,1706091039518,-180.0,0.00032627,2,"2024-01-24T10:10:39.518",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615379,1706091039528,-185.03,0.00032683,2,"2024-01-24T10:10:39.528",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615380,1706091039537,-195.59371153,0.000327,2,"2024-01-24T10:10:39.537",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615381,1706091039546,-195.59371145,0.000327,2,"2024-01-24T10:10:39.546",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615382,1706091039556,-195.59371145,0.000327,2,"2024-01-24T10:10:39.556",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615383,1706091039566,-195.59371145,0.000327,2,"2024-01-24T10:10:39.566",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615384,1706091039578,-195.59371145,0.000327,2,"2024-01-24T10:10:39.578",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615385,1706091039587,-195.59371145,0.000327,2,"2024-01-24T10:10:39.587",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615386,1706091039596,-195.59371145,0.000327,2,"2024-01-24T10:10:39.596",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615387,1706091039606,-195.59371145,0.000327,2,"2024-01-24T10:10:39.606",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615388,1706091039614,-195.59371145,0.000327,2,"2024-01-24T10:10:39.614",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615389,1706091039623,-195.59371145,0.000327,2,"2024-01-24T10:10:39.623",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615390,1706091039632,-195.59371145,0.000327,2,"2024-01-24T10:10:39.632",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615391,1706091039641,-1063.06,0.00032877,15,"2024-01-24T10:10:39.641",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615392,1706091039650,-167.92,0.00032887,2,"2024-01-24T10:10:39.650",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615393,1706091039660,-431.51,0.00032957,2,"2024-01-24T10:10:39.660",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615394,1706091039669,-650.0,0.00033,3,"2024-01-24T10:10:39.669",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615395,1706091039678,-400.0,0.00033104,2,"2024-01-24T10:10:39.678",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615396,1706091039687,-221.59,0.00033317,2,"2024-01-24T10:10:39.687",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615398,1706091039696,-600.0,0.00033377,2,"2024-01-24T10:10:39.696",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615399,1706091039705,-1003.84486943,0.0003346,2,"2024-01-24T10:10:39.705",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615401,1706091039714,-632.96450753,0.00033555,5,"2024-01-24T10:10:39.714",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615403,1706091039723,-4061.31,0.000338,2,"2024-01-24T10:10:39.723",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615405,1706091039733,-4061.31,0.000338,2,"2024-01-24T10:10:39.733",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615407,1706091039742,-4061.31,0.000338,2,"2024-01-24T10:10:39.742",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615409,1706091039751,-4061.31,0.000338,2,"2024-01-24T10:10:39.751",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615411,1706091039760,-4061.31,0.000338,2,"2024-01-24T10:10:39.760",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615413,1706091039769,-4061.31,0.000338,2,"2024-01-24T10:10:39.769",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615415,1706091039778,-4061.31,0.000338,2,"2024-01-24T10:10:39.778",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615417,1706091039787,-4061.31,0.000338,2,"2024-01-24T10:10:39.787",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615419,1706091039796,-4061.31,0.000338,2,"2024-01-24T10:10:39.796",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615421,1706091039806,-4061.31,0.000338,2,"2024-01-24T10:10:39.806",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615424,1706091039815,-4061.31,0.000338,2,"2024-01-24T10:10:39.815",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615425,1706091039824,-4061.31,0.000338,2,"2024-01-24T10:10:39.824",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615427,1706091039833,-4061.31,0.000338,2,"2024-01-24T10:10:39.833",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615429,1706091039842,-4061.31,0.000338,2,"2024-01-24T10:10:39.842",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615430,1706091039851,-4061.31,0.000338,2,"2024-01-24T10:10:39.851",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615432,1706091039861,-4061.31,0.000338,2,"2024-01-24T10:10:39.861",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615434,1706091039870,-4061.31,0.000338,2,"2024-01-24T10:10:39.870",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615436,1706091039879,-4061.31,0.000338,2,"2024-01-24T10:10:39.879",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615438,1706091039888,-4061.31,0.000338,2,"2024-01-24T10:10:39.888",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615440,1706091039897,-4061.31,0.000338,2,"2024-01-24T10:10:39.897",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615442,1706091039907,-158.17,0.000338,2,"2024-01-24T10:10:39.907",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615444,1706091039917,-158.17,0.000338,2,"2024-01-24T10:10:39.917",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615445,1706091039928,-152.83,0.000338,2,"2024-01-24T10:10:39.928",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615446,1706091039937,-152.83,0.000338,2,"2024-01-24T10:10:39.937",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615447,1706091039946,-152.83,0.000338,2,"2024-01-24T10:10:39.946",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615448,1706091039958,-151.6689836,0.00033857,2,"2024-01-24T10:10:39.958",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615449,1706091039968,-1000.0,0.00034,4,"2024-01-24T10:10:39.968",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615450,1706091039978,-6209.59115552,0.00034,2,"2024-01-24T10:10:39.978",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615451,1706091039989,-431.51,0.00034055,2,"2024-01-24T10:10:39.989",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615452,1706091040000,-5000.0,0.0003409,2,"2024-01-24T10:10:40.000",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615453,1706091040009,-167.92,0.00034531,2,"2024-01-24T10:10:40.009",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615454,1706091040019,-4708.34179587,0.00034672,7,"2024-01-24T10:10:40.019",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615455,1706091040029,-1000.0,0.00034672,7,"2024-01-24T10:10:40.029",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615456,1706091040039,-500.0,0.00034672,3,"2024-01-24T10:10:40.039",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615457,1706091040049,-1137.61444944,0.00034672,7,"2024-01-24T10:10:40.049",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615458,1706091040058,-1000.0,0.00034672,7,"2024-01-24T10:10:40.058",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615459,1706091040068,-1000.0,0.00034672,7,"2024-01-24T10:10:40.068",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615460,1706091040078,-542.80438988,0.00034672,7,"2024-01-24T10:10:40.078",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615461,1706091040088,-500.0,0.00034672,7,"2024-01-24T10:10:40.088",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615462,1706091040098,-1890.14993821,0.00034672,7,"2024-01-24T10:10:40.098",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615463,1706091040107,-1000.0,0.00034672,7,"2024-01-24T10:10:40.107",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615464,1706091040117,-1104.64842886,0.00034859,7,"2024-01-24T10:10:40.117",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615465,1706091040127,-519.87357888,0.000349,2,"2024-01-24T10:10:40.127",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615466,1706091040137,-519.87357888,0.000349,2,"2024-01-24T10:10:40.137",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615467,1706091040148,-519.87357888,0.000349,2,"2024-01-24T10:10:40.148",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615468,1706091040159,-519.87357888,0.000349,2,"2024-01-24T10:10:40.159",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615469,1706091040168,-519.87357888,0.000349,2,"2024-01-24T10:10:40.168",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615470,1706091040178,-1736.82201563,0.0003499,2,"2024-01-24T10:10:40.178",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615471,1706091040187,-155.0,0.00035,2,"2024-01-24T10:10:40.187",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615472,1706091040197,-16468.17558788,0.00035,2,"2024-01-24T10:10:40.197",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615473,1706091040206,-1036.0,0.00035,30,"2024-01-24T10:10:40.206",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615474,1706091040215,-700.0,0.00035,3,"2024-01-24T10:10:40.215",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615475,1706091040225,-632.96450753,0.00035077,7,"2024-01-24T10:10:40.225",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615476,1706091040234,-1000.0,0.000351,2,"2024-01-24T10:10:40.234",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615477,1706091040243,-151.6689836,0.00035226,2,"2024-01-24T10:10:40.243",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615478,1706091040253,-555.0124,0.00035498,6,"2024-01-24T10:10:40.253",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615479,1706091040262,-1783.41,0.00035532,5,"2024-01-24T10:10:40.262",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615480,1706091040272,-221.59,0.0003558,2,"2024-01-24T10:10:40.272",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615481,1706091040281,-200.0,0.000356,2,"2024-01-24T10:10:40.281",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615482,1706091040290,-4913.83838509,0.0003564,2,"2024-01-24T10:10:40.290",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615483,1706091040300,-185.03,0.00035654,2,"2024-01-24T10:10:40.300",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615484,1706091040310,-1807.94,0.00035658,5,"2024-01-24T10:10:40.310",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615485,1706091040318,-555.0124,0.00035798,6,"2024-01-24T10:10:40.318",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615486,1706091040328,-1490.0,0.000359,12,"2024-01-24T10:10:40.328",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615487,1706091040336,-150.62584723,0.0003591,5,"2024-01-24T10:10:40.336",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615488,1706091040346,-76850.194353,0.00036,2,"2024-01-24T10:10:40.346",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615489,1706091040355,-1838.87,0.00036092,5,"2024-01-24T10:10:40.355",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615490,1706091040364,-167.92,0.00036175,2,"2024-01-24T10:10:40.364",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615491,1706091040374,-555.0124,0.00036198,6,"2024-01-24T10:10:40.374",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615492,1706091040383,-1805.82,0.0003625,5,"2024-01-24T10:10:40.383",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615493,1706091040393,-555.0124,0.00036498,6,"2024-01-24T10:10:40.393",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615494,1706091040402,-151.6689836,0.00036596,2,"2024-01-24T10:10:40.402",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615495,1706091040411,-632.96450753,0.00036599,9,"2024-01-24T10:10:40.411",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615496,1706091040421,-1063.06,0.00036613,15,"2024-01-24T10:10:40.421",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615497,1706091040430,-207.0,0.00036664,2,"2024-01-24T10:10:40.430",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615498,1706091040440,-400.0,0.00036783,2,"2024-01-24T10:10:40.440",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615499,1706091040449,-555.0124,0.00036798,6,"2024-01-24T10:10:40.449",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615500,1706091040458,-700.0,0.00037,2,"2024-01-24T10:10:40.458",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615501,1706091040467,-310.28731185,0.00037,4,"2024-01-24T10:10:40.467",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615502,1706091040476,-750.0,0.00037,3,"2024-01-24T10:10:40.476",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615503,1706091040485,-5632.58,0.00037,3,"2024-01-24T10:10:40.485",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615504,1706091040494,-600.0,0.00037085,2,"2024-01-24T10:10:40.494",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615505,1706091040503,-555.0124,0.00037098,8,"2024-01-24T10:10:40.503",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615506,1706091040512,-276.63,0.000371,7,"2024-01-24T10:10:40.512",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615507,1706091040522,-555.0124,0.00037198,8,"2024-01-24T10:10:40.522",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615508,1706091040531,-1104.64842886,0.00037251,8,"2024-01-24T10:10:40.531",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615509,1706091040541,-555.0124,0.00037298,8,"2024-01-24T10:10:40.541",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615510,1706091040550,-555.0124,0.00037398,8,"2024-01-24T10:10:40.550",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615511,1706091040562,-2000.0,0.00037498,4,"2024-01-24T10:10:40.562",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615512,1706091040572,-555.0124,0.00037498,8,"2024-01-24T10:10:40.572",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615513,1706091040583,-396.39203863,0.00037519,2,"2024-01-24T10:10:40.583",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615514,1706091040594,-170.31424112,0.00037561,4,"2024-01-24T10:10:40.594",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615515,1706091040605,-256.69655446,0.00037561,4,"2024-01-24T10:10:40.605",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615516,1706091040614,-566.30060069,0.00037562,2,"2024-01-24T10:10:40.614",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615517,1706091040624,-296.09469979,0.00037562,2,"2024-01-24T10:10:40.624",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615518,1706091040637,-555.0124,0.00037598,8,"2024-01-24T10:10:40.637",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615519,1706091040646,-500.0,0.00037673,3,"2024-01-24T10:10:40.646",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615520,1706091040655,-500.0,0.00037682,3,"2024-01-24T10:10:40.655",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615521,1706091040666,-500.0,0.0003769,3,"2024-01-24T10:10:40.666",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615522,1706091040675,-150.0,0.00037692,2,"2024-01-24T10:10:40.675",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615523,1706091040685,-555.0124,0.00037698,8,"2024-01-24T10:10:40.685",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615524,1706091040695,-500.0,0.00037699,3,"2024-01-24T10:10:40.695",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615525,1706091040707,-13424.63177753,0.000377,3,"2024-01-24T10:10:40.707",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615526,1706091040716,-500.0,0.00037708,3,"2024-01-24T10:10:40.716",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615527,1706091040726,-500.0,0.00037717,3,"2024-01-24T10:10:40.726",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615528,1706091040736,-500.0,0.00037726,3,"2024-01-24T10:10:40.736",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615531,1706091040745,-13456.16657792,0.00037797,3,"2024-01-24T10:10:40.745",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615534,1706091040754,-555.0124,0.00037798,8,"2024-01-24T10:10:40.754",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615536,1706091040763,-1000.0,0.000378,2,"2024-01-24T10:10:40.763",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615538,1706091040772,-968.68549554,0.000378,2,"2024-01-24T10:10:40.772",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615540,1706091040782,-346.3013372,0.000378,2,"2024-01-24T10:10:40.782",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615542,1706091040790,-334.21369866,0.000378,2,"2024-01-24T10:10:40.790",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615544,1706091040800,-167.92,0.00037818,2,"2024-01-24T10:10:40.800",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615545,1706091040809,-221.59,0.00037844,2,"2024-01-24T10:10:40.809",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615546,1706091040818,-174.55009017,0.00037895,5,"2024-01-24T10:10:40.818",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615547,1706091040827,-162.93943754,0.00037897,2,"2024-01-24T10:10:40.827",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615548,1706091040837,-501.99094937,0.00037898,4,"2024-01-24T10:10:40.837",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615549,1706091040846,-555.0124,0.00037898,8,"2024-01-24T10:10:40.846",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615550,1706091040856,-243.76318213,0.00037899,2,"2024-01-24T10:10:40.856",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615551,1706091040868,-14355.38710004,0.00037899,2,"2024-01-24T10:10:40.868",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615552,1706091040877,-56382.81594768,0.00037899,7,"2024-01-24T10:10:40.877",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615561,1706091043157,-195.59371145,0.000327,2,"2024-01-24T10:10:43.157",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615562,1706091043166,-253.2888996,0.00037899,7,"2024-01-24T10:10:43.166",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615563,1706091043179,-3065.82623028,0.00037899,7,"2024-01-24T10:10:43.179",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615564,1706091043190,-5474.74798402,0.00037899,7,"2024-01-24T10:10:43.190",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615565,1706091043227,-53872.39620373,0.00037899,7,"2024-01-24T10:10:43.227",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615566,1706091043241,-286.78736376,0.00037899,7,"2024-01-24T10:10:43.241",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615567,1706091043253,-10062.47870085,0.00037899,7,"2024-01-24T10:10:43.253",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615585,1706091045522,-3614.84522622,0.00037899,7,"2024-01-24T10:10:45.522",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615586,1706091045575,-275.07766464,0.00037899,7,"2024-01-24T10:10:45.575",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615587,1706091045803,-2554.9731492,0.00037899,7,"2024-01-24T10:10:45.803",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615663,1706092234067,-150.0,0.00023,2,"2024-01-24T10:30:34.067",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615664,1706092234078,-450.0,0.00025,3,"2024-01-24T10:30:34.078",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615665,1706092234087,-167.57211184,0.00025,2,"2024-01-24T10:30:34.087",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615666,1706092234098,-162.31448216,0.00025,2,"2024-01-24T10:30:34.098",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615677,1706092238656,-772.40620226,0.00025,2,"2024-01-24T10:30:38.656",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615678,1706092238666,-1585.88267064,0.00025,2,"2024-01-24T10:30:38.666",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615679,1706092238675,-202.25724593,0.00025992,2,"2024-01-24T10:30:38.675",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615680,1706092238685,-1463.58157935,0.00026,2,"2024-01-24T10:30:38.685",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615681,1706092238715,-1605.78,0.00026,2,"2024-01-24T10:30:38.715",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615682,1706092238896,-785.63842065,0.00026,2,"2024-01-24T10:30:38.896",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615683,1706092238905,-196.93557935,0.00026,2,"2024-01-24T10:30:38.905",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615684,1706092238919,-433.63771,0.00026,2,"2024-01-24T10:30:38.919",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615685,1706092238932,-2003.3,0.00026,2,"2024-01-24T10:30:38.932",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615691,1706092240748,-1006.9437697,0.00026,2,"2024-01-24T10:30:40.748",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615692,1706092240761,-499.75268625,0.00026,2,"2024-01-24T10:30:40.761",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615693,1706092240774,-468.45299402,0.00026,2,"2024-01-24T10:30:40.774",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615694,1706092240811,-20068.0,0.00026,2,"2024-01-24T10:30:40.811",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615695,1706092240874,-307.46014093,0.00026,2,"2024-01-24T10:30:40.874",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615696,1706092240887,-644.77640894,0.00026,2,"2024-01-24T10:30:40.887",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615755,1706092248210,-2082.36866725,0.00026,2,"2024-01-24T10:30:48.210",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615758,1706092248434,-322.70606991,0.00026,2,"2024-01-24T10:30:48.434",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615773,1706092425622,-279.51904402,0.00022999,2,"2024-01-24T10:33:45.622",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615774,1706092425643,-150.0,0.00023,2,"2024-01-24T10:33:45.643",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615779,1706092478764,150.0,0.00023,2,"2024-01-24T10:34:38.764",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615787,1706092601252,190.37,0.00023,2,"2024-01-24T10:36:41.252",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615868,1706093433912,-357.5997495,0.00025,3,"2024-01-24T10:50:33.912",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615869,1706093433974,-92.4002505,0.00025,3,"2024-01-24T10:50:33.974",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615870,1706093433983,-202.25724593,0.00025,2,"2024-01-24T10:50:33.983",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615871,1706093433993,-109.04250357,0.0002556,2,"2024-01-24T10:50:33.993",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615872,1706093434098,-662.3,0.0002556,2,"2024-01-24T10:50:34.098",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615873,1706093434109,-705.4799712,0.0002556,2,"2024-01-24T10:50:34.109",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615882,1706093439348,-257.84999975,0.00025,2,"2024-01-24T10:50:39.348",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615883,1706093439359,-676.87068467,0.00025,2,"2024-01-24T10:50:39.359",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615884,1706093439370,-109.06019587,0.0002556,2,"2024-01-24T10:50:39.370",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615885,1706093439379,-154.7329527,0.00025592,2,"2024-01-24T10:50:39.379",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615886,1706093439388,-370.64138861,0.000256,2,"2024-01-24T10:50:39.388",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615887,1706093439398,-150.0,0.00025637,2,"2024-01-24T10:50:39.398",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615888,1706093439407,-1367.53261135,0.00026,2,"2024-01-24T10:50:39.407",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615889,1706093439433,-634.28778256,0.00026,2,"2024-01-24T10:50:39.433",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615890,1706093439482,-835.84557974,0.00026,2,"2024-01-24T10:50:39.482",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615891,1706093439491,-200.0,0.00026,2,"2024-01-24T10:50:39.491",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615892,1706093439501,-2000.0,0.00026,2,"2024-01-24T10:50:39.501",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615893,1706093439510,-500.0,0.00026,2,"2024-01-24T10:50:39.510",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615894,1706093439519,-319.0,0.00026255,2,"2024-01-24T10:50:39.519",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615895,1706093439530,-508.0,0.00026255,2,"2024-01-24T10:50:39.530",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615896,1706093439539,-370.29,0.00026255,2,"2024-01-24T10:50:39.539",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615897,1706093439549,-500.0,0.00027,3,"2024-01-24T10:50:39.549",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615898,1706093439559,-172.37,0.00027397,2,"2024-01-24T10:50:39.559",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615899,1706093439568,-154.7329527,0.00027776,2,"2024-01-24T10:50:39.568",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615900,1706093439577,-150.99,0.00029,2,"2024-01-24T10:50:39.577",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615901,1706093439587,-550.0,0.00029,3,"2024-01-24T10:50:39.587",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615902,1706093439596,-172.37,0.00029224,2,"2024-01-24T10:50:39.596",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615903,1706093439605,-242.71,0.00029466,2,"2024-01-24T10:50:39.605",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615904,1706093439615,-175.70189121,0.000298,2,"2024-01-24T10:50:39.615",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615905,1706093439624,-154.7329527,0.00029961,2,"2024-01-24T10:50:39.624",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615906,1706093439633,-150.93519625,0.0003,2,"2024-01-24T10:50:39.633",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615907,1706093439643,-2500.0,0.0003,2,"2024-01-24T10:50:39.643",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615908,1706093439652,-3000.0,0.0003,2,"2024-01-24T10:50:39.652",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615909,1706093439661,-205.0,0.00030499,2,"2024-01-24T10:50:39.661",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615910,1706093439670,-201.1764,0.000309,2,"2024-01-24T10:50:39.670",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615911,1706093439681,-600.0,0.00031,3,"2024-01-24T10:50:39.681",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615912,1706093439690,-172.37,0.0003105,2,"2024-01-24T10:50:39.690",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615913,1706093439700,-4311.47798917,0.00031261,2,"2024-01-24T10:50:39.700",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615916,1706093440380,-370.64138861,0.00031261,2,"2024-01-24T10:50:40.380",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615921,1706093443323,-974.32618933,0.00031261,2,"2024-01-24T10:50:43.323",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615925,1706093443386,-18243.55443289,0.00031261,2,"2024-01-24T10:50:43.386",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615926,1706093443396,-244.33,0.00031291,2,"2024-01-24T10:50:43.396",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615927,1706093443405,-200.0,0.00031303,2,"2024-01-24T10:50:43.405",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615928,1706093443414,-2000.0,0.00031344,2,"2024-01-24T10:50:43.414",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615929,1706093443423,-9606.48274742,0.00031345,2,"2024-01-24T10:50:43.423",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615947,1706093443596,-1833.2625127,0.00031345,2,"2024-01-24T10:50:43.596",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615954,1706093443661,-769.80473988,0.00031345,2,"2024-01-24T10:50:43.661",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615956,1706093443670,-602.34,0.00031367,2,"2024-01-24T10:50:43.670",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615958,1706093443679,-227.41,0.00031389,2,"2024-01-24T10:50:43.679",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615960,1706093443688,-250.0,0.00031476,2,"2024-01-24T10:50:43.688",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615962,1706093443698,-925.75,0.00031496,2,"2024-01-24T10:50:43.698",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615964,1706093443707,-185.03,0.00031621,2,"2024-01-24T10:50:43.707",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615966,1706093443716,-161.83,0.0003172,2,"2024-01-24T10:50:43.716",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615968,1706093443724,-242.71,0.0003173,2,"2024-01-24T10:50:43.724",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615970,1706093443733,-1000.0,0.0003187,2,"2024-01-24T10:50:43.733",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615972,1706093443742,-161.83,0.00031956,2,"2024-01-24T10:50:43.742",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615974,1706093443751,-150.0,0.00032,2,"2024-01-24T10:50:43.751",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615975,1706093443761,-154.7329527,0.00032145,2,"2024-01-24T10:50:43.761",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615976,1706093443770,-161.83,0.00032192,2,"2024-01-24T10:50:43.770",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615977,1706093443781,-161.83,0.00032428,2,"2024-01-24T10:50:43.781",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615978,1706093443791,-3190.09672447,0.00032446,2,"2024-01-24T10:50:43.791",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615979,1706093443799,-207.08647447,0.00032527,14,"2024-01-24T10:50:43.799",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615980,1706093443809,-602.34,0.00032527,2,"2024-01-24T10:50:43.809",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615981,1706093443818,-155.89,0.0003254,2,"2024-01-24T10:50:43.818",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615982,1706093443827,-179.61,0.00032593,2,"2024-01-24T10:50:43.827",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615983,1706093443836,-161.83,0.00032665,2,"2024-01-24T10:50:43.836",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615984,1706093443845,-718.3129821,0.00032701,4,"2024-01-24T10:50:43.845",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615985,1706093443854,-150.01,0.00032777,2,"2024-01-24T10:50:43.854",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615986,1706093443863,-718.3129821,0.00032874,4,"2024-01-24T10:50:43.863",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615987,1706093443873,-1063.07,0.00032877,15,"2024-01-24T10:50:43.873",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615988,1706093443882,-172.37,0.00032877,2,"2024-01-24T10:50:43.882",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615989,1706093443892,-161.83,0.00032901,2,"2024-01-24T10:50:43.892",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615990,1706093443902,-650.0,0.00033,3,"2024-01-24T10:50:43.902",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615991,1706093443911,-227.41,0.00033032,2,"2024-01-24T10:50:43.911",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615992,1706093443920,-161.83,0.00033137,2,"2024-01-24T10:50:43.920",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615993,1706093443929,-1000.0,0.000332,2,"2024-01-24T10:50:43.929",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615994,1706093443938,-161.83,0.00033373,2,"2024-01-24T10:50:43.938",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615995,1706093443947,-602.34,0.00033688,2,"2024-01-24T10:50:43.947",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615996,1706093443956,-206.1563,0.000337,2,"2024-01-24T10:50:43.956",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615997,1706093443965,-745.6037,0.000337,2,"2024-01-24T10:50:43.965",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615998,1706093443974,-411.79322481,0.00033798,4,"2024-01-24T10:50:43.974",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312615999,1706093443984,-1278.29489101,0.00033798,2,"2024-01-24T10:50:43.984",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616000,1706093443993,-27396.64572359,0.00033798,2,"2024-01-24T10:50:43.993",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616001,1706093444002,-335.10434607,0.00033798,4,"2024-01-24T10:50:44.002",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616002,1706093444011,-202.19184908,0.00033798,2,"2024-01-24T10:50:44.011",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616003,1706093444020,-1003.84486943,0.00033799,2,"2024-01-24T10:50:44.020",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616004,1706093444031,-4144.15,0.000338,2,"2024-01-24T10:50:44.031",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616005,1706093444041,-4144.15,0.000338,2,"2024-01-24T10:50:44.041",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616006,1706093444050,-4144.15,0.000338,2,"2024-01-24T10:50:44.050",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616007,1706093444059,-4144.15,0.000338,2,"2024-01-24T10:50:44.059",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616008,1706093444068,-4144.15,0.000338,2,"2024-01-24T10:50:44.068",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616009,1706093444076,-4144.15,0.000338,2,"2024-01-24T10:50:44.076",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616010,1706093444086,-4144.15,0.000338,2,"2024-01-24T10:50:44.086",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616011,1706093444095,-4144.15,0.000338,2,"2024-01-24T10:50:44.095",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616012,1706093444104,-4144.15,0.000338,2,"2024-01-24T10:50:44.104",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616013,1706093444113,-4144.15,0.000338,2,"2024-01-24T10:50:44.113",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616014,1706093444122,-2843.77787039,0.000338,2,"2024-01-24T10:50:44.122",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616015,1706093444163,-1300.37212961,0.000338,2,"2024-01-24T10:50:44.163",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616017,1706093444173,-4144.15,0.000338,2,"2024-01-24T10:50:44.173",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616019,1706093444182,-268.02152871,0.000338,2,"2024-01-24T10:50:44.182",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616021,1706093444349,-2703.8869799,0.000338,2,"2024-01-24T10:50:44.349",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616036,1706093445954,-1172.24149139,0.000338,2,"2024-01-24T10:50:45.954",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616037,1706093445963,-4144.15,0.000338,2,"2024-01-24T10:50:45.963",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616038,1706093445977,-4144.15,0.000338,2,"2024-01-24T10:50:45.977",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616039,1706093445987,-4144.15,0.000338,2,"2024-01-24T10:50:45.987",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616040,1706093445997,-4144.15,0.000338,2,"2024-01-24T10:50:45.997",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616041,1706093446007,-4144.15,0.000338,2,"2024-01-24T10:50:46.007",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616042,1706093446016,-4144.15,0.000338,2,"2024-01-24T10:50:46.016",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616043,1706093446027,-4144.15,0.000338,2,"2024-01-24T10:50:46.027",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616044,1706093446038,-158.17,0.000338,2,"2024-01-24T10:50:46.038",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616045,1706093446048,-158.17,0.000338,2,"2024-01-24T10:50:46.048",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616046,1706093446058,-152.84,0.000338,2,"2024-01-24T10:50:46.058",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616047,1706093446068,-152.84,0.000338,2,"2024-01-24T10:50:46.068",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616048,1706093446077,-242.71,0.00033994,2,"2024-01-24T10:50:46.077",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616049,1706093446089,-1000.0,0.00034,4,"2024-01-24T10:50:46.089",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616050,1706093446099,-150.0,0.00034,2,"2024-01-24T10:50:46.099",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616051,1706093446108,-5000.0,0.0003409,2,"2024-01-24T10:50:46.108",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616052,1706093446118,-154.7329527,0.00034329,2,"2024-01-24T10:50:46.118",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616053,1706093446128,-180.0,0.00034503,2,"2024-01-24T10:50:46.128",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616054,1706093446137,-155.1,0.00034535,2,"2024-01-24T10:50:46.137",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616055,1706093446146,-268.43165831,0.00034672,3,"2024-01-24T10:50:46.146",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616056,1706093446156,-382.75536249,0.00034672,7,"2024-01-24T10:50:46.156",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616057,1706093446166,-270.27548422,0.00034672,3,"2024-01-24T10:50:46.166",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616058,1706093446175,-234.6566594,0.00034672,7,"2024-01-24T10:50:46.175",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616059,1706093446185,-3270.78014469,0.00034672,7,"2024-01-24T10:50:46.185",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616060,1706093446195,-1000.0,0.00034672,7,"2024-01-24T10:50:46.195",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616061,1706093446205,-2014.13975009,0.00034672,7,"2024-01-24T10:50:46.205",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616062,1706093446214,-816.58924716,0.00034672,7,"2024-01-24T10:50:46.214",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616063,1706093446223,-227.41,0.00034676,2,"2024-01-24T10:50:46.223",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616064,1706093446232,-1835.0968,0.000347,2,"2024-01-24T10:50:46.232",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616065,1706093446242,-205.0,0.00034714,10,"2024-01-24T10:50:46.242",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616066,1706093446252,-602.34,0.00034848,2,"2024-01-24T10:50:46.252",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616067,1706093446262,-652.5496,0.000349,2,"2024-01-24T10:50:46.262",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616068,1706093446272,-16468.17558788,0.00035,2,"2024-01-24T10:50:46.272",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616069,1706093446283,-155.0,0.00035,2,"2024-01-24T10:50:46.283",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616070,1706093446294,-1000.0,0.00035,5,"2024-01-24T10:50:46.294",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616071,1706093446304,-1000.0,0.00035,5,"2024-01-24T10:50:46.304",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616072,1706093446315,-1000.0,0.00035,5,"2024-01-24T10:50:46.315",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616073,1706093446325,-1000.0,0.00035,5,"2024-01-24T10:50:46.325",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616074,1706093446334,-700.0,0.00035,3,"2024-01-24T10:50:46.334",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616075,1706093446344,-3000.0,0.00035,2,"2024-01-24T10:50:46.344",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616076,1706093446353,-185.81402588,0.00035068,2,"2024-01-24T10:50:46.353",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616077,1706093446363,-185.81402588,0.00035342,2,"2024-01-24T10:50:46.363",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616079,1706093446372,-1000.0,0.000355,5,"2024-01-24T10:50:46.372",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616080,1706093446382,-185.81402588,0.00035616,2,"2024-01-24T10:50:46.382",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616081,1706093446392,-223.93561235,0.0003564,14,"2024-01-24T10:50:46.392",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616083,1706093446403,-4913.83838509,0.0003564,2,"2024-01-24T10:50:46.403",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616084,1706093446413,-215.7291866,0.00035853,2,"2024-01-24T10:50:46.413",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616098,1706093446539,-331.67009577,0.00035853,2,"2024-01-24T10:50:46.539",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616101,1706093446552,-259.43002418,0.00035853,2,"2024-01-24T10:50:46.552",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616103,1706093446564,-193.17069345,0.00035853,2,"2024-01-24T10:50:46.564",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616105,1706093446574,-185.81402588,0.00035889,2,"2024-01-24T10:50:46.574",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616107,1706093446583,-174.55009017,0.00035895,5,"2024-01-24T10:50:46.583",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616109,1706093446593,-1490.0,0.000359,12,"2024-01-24T10:50:46.593",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616111,1706093446603,-210.76518671,0.000359,2,"2024-01-24T10:50:46.603",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616113,1706093446615,-789.23481329,0.000359,2,"2024-01-24T10:50:46.615",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616115,1706093446624,-749.86801636,0.0003593,5,"2024-01-24T10:50:46.624",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616118,1706093446636,-491.62526748,0.0003593,5,"2024-01-24T10:50:46.636",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616120,1706093446647,-299.33406665,0.0003593,5,"2024-01-24T10:50:46.647",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616123,1706093446670,-276.41264951,0.0003593,5,"2024-01-24T10:50:46.670",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616125,1706093446680,-515.25730856,0.00035957,5,"2024-01-24T10:50:46.680",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616128,1706093446693,-1320.93269144,0.00035957,5,"2024-01-24T10:50:46.693",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616130,1706093446703,-657.91802456,0.00036,6,"2024-01-24T10:50:46.703",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616137,1706093446766,-360.08197544,0.00036,6,"2024-01-24T10:50:46.766",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616139,1706093446776,-1000.0,0.00036,6,"2024-01-24T10:50:46.776",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616141,1706093446791,-1000.0,0.00036,6,"2024-01-24T10:50:46.791",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616144,1706093446800,-1109.0,0.00036,6,"2024-01-24T10:50:46.800",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616146,1706093446810,-620.59832104,0.00036,6,"2024-01-24T10:50:46.810",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616152,1706093446862,-392.40167896,0.00036,6,"2024-01-24T10:50:46.862",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616154,1706093446872,-1800.0,0.00036,7,"2024-01-24T10:50:46.872",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616156,1706093446882,-151.36395246,0.00036005,2,"2024-01-24T10:50:46.882",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616159,1706093446893,-602.34,0.00036009,2,"2024-01-24T10:50:46.893",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616161,1706093446902,-185.81402588,0.00036163,2,"2024-01-24T10:50:46.902",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616162,1706093446917,-242.71,0.00036258,2,"2024-01-24T10:50:46.917",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616164,1706093446926,-227.41,0.0003632,2,"2024-01-24T10:50:46.926",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616167,1706093446936,-185.81402588,0.00036437,2,"2024-01-24T10:50:46.936",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616168,1706093446946,-1000.0,0.000365,5,"2024-01-24T10:50:46.946",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616170,1706093446955,-1000.0,0.000365,5,"2024-01-24T10:50:46.955",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616171,1706093446964,-1000.0,0.000365,5,"2024-01-24T10:50:46.964",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616172,1706093446973,-1000.0,0.000365,5,"2024-01-24T10:50:46.973",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616173,1706093447271,-154.7329527,0.00036514,2,"2024-01-24T10:50:47.271",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616174,1706093447282,-1063.07,0.00036613,15,"2024-01-24T10:50:47.282",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616175,1706093447293,-138.27722839,0.00036664,2,"2024-01-24T10:50:47.293",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616178,1706093469513,4430.11095598,0.00023,2,"2024-01-24T10:51:09.513",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616210,1706093942967,-3192.87206217,0.00022077,2,"2024-01-24T10:59:02.967",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616211,1706093942987,-202.499379,0.00022652,2,"2024-01-24T10:59:02.987",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616212,1706093943006,-495.03511247,0.00022767,2,"2024-01-24T10:59:03.006",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616213,1706093943026,-554.747,0.00022782,14,"2024-01-24T10:59:03.026",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616214,1706093943049,-167.39296358,0.00022899,2,"2024-01-24T10:59:03.049",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616215,1706093943069,-155.34230498,0.00022997,2,"2024-01-24T10:59:03.069",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616216,1706093943092,-215.96058548,0.00022998,2,"2024-01-24T10:59:03.092",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616217,1706093943114,-1016.15059232,0.00022999,2,"2024-01-24T10:59:03.114",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616218,1706093949920,731.43450475,0.00021,2,"2024-01-24T10:59:09.920",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616219,1706093954991,161.80307959,0.00020697,2,"2024-01-24T10:59:14.991",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616221,1706093967892,599.73189868,0.00021,2,"2024-01-24T10:59:27.892",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616222,1706093969000,161.80307959,0.00020697,2,"2024-01-24T10:59:29.000",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616223,1706093987006,161.80307959,0.00020697,2,"2024-01-24T10:59:47.006",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616224,1706094004996,161.80307959,0.00020697,2,"2024-01-24T11:00:04.996",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616225,1706094022991,161.48133354,0.00020697,2,"2024-01-24T11:00:22.991",0.00039785,38.51,0.9738146822222568,2084936095.9154556]
[312616245,1706094555661,199.71837844,0.0002049,2,"2024-01-24T11:09:15.661",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616256,1706094614572,311.59,0.00020097,2,"2024-01-24T11:10:14.572",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616266,1706094631972,-161.96665803,0.00021914,2,"2024-01-24T11:10:31.972",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616267,1706094631982,-3471.6169654,0.00021915,2,"2024-01-24T11:10:31.982",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616268,1706094632144,-4821.47846119,0.00021915,2,"2024-01-24T11:10:32.144",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616269,1706094632224,-6444.17336891,0.00021915,2,"2024-01-24T11:10:32.224",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616270,1706094632285,-612.178,0.00021915,2,"2024-01-24T11:10:32.285",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616271,1706094632297,-564.20516525,0.00021915,2,"2024-01-24T11:10:32.297",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616281,1706094638097,-215.34454032,0.00021913,2,"2024-01-24T11:10:38.097",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616283,1706094638107,-3194.07254394,0.00021914,2,"2024-01-24T11:10:38.107",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616285,1706094638117,-7986.34803925,0.00021915,2,"2024-01-24T11:10:38.117",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616286,1706094638126,-155.0,0.00021976,2,"2024-01-24T11:10:38.126",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616288,1706094638136,-759.8606458,0.00021977,2,"2024-01-24T11:10:38.136",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616290,1706094638145,-191.11582529,0.00021977,2,"2024-01-24T11:10:38.145",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616292,1706094638155,-155.0,0.00021978,2,"2024-01-24T11:10:38.155",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616294,1706094638164,-242.76824442,0.00021979,2,"2024-01-24T11:10:38.164",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616295,1706094638174,-2141.84394814,0.0002198,2,"2024-01-24T11:10:38.174",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616297,1706094638183,-597.0,0.00021986,2,"2024-01-24T11:10:38.183",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616298,1706094638192,-219.90355198,0.00022,2,"2024-01-24T11:10:38.192",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616299,1706094638200,-311.59,0.00022361,2,"2024-01-24T11:10:38.200",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616300,1706094638210,-150.0,0.000225,2,"2024-01-24T11:10:38.210",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616301,1706094638219,-312.73,0.00022501,2,"2024-01-24T11:10:38.219",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616302,1706094638228,-164.37,0.00022554,2,"2024-01-24T11:10:38.228",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616303,1706094638237,-156.3105,0.00022662,2,"2024-01-24T11:10:38.237",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616304,1706094638247,-2182.88631555,0.00022712,2,"2024-01-24T11:10:38.247",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616305,1706094638260,-2966.31717567,0.00022712,2,"2024-01-24T11:10:38.260",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616306,1706094638271,-399.13216622,0.00022712,2,"2024-01-24T11:10:38.271",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616307,1706094638282,-924.48604397,0.00022712,2,"2024-01-24T11:10:38.282",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616308,1706094638310,-3527.17829859,0.00022712,2,"2024-01-24T11:10:38.310",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616309,1706094638319,-164.37,0.00022749,2,"2024-01-24T11:10:38.319",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616310,1706094638328,-621.21587422,0.0002275,2,"2024-01-24T11:10:38.328",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616311,1706094638337,-272.0,0.0002275,2,"2024-01-24T11:10:38.337",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616312,1706094638347,-1302.13614524,0.00022762,2,"2024-01-24T11:10:38.347",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616313,1706094638357,-2930.74944428,0.00022763,2,"2024-01-24T11:10:38.357",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616314,1706094638371,-1530.13924492,0.000228,2,"2024-01-24T11:10:38.371",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616315,1706094638380,-4946.93,0.000228,18,"2024-01-24T11:10:38.380",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616316,1706094638390,-393.89,0.000228,2,"2024-01-24T11:10:38.390",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616317,1706094638399,-1000.0,0.00022899,2,"2024-01-24T11:10:38.399",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616318,1706094638408,-151.62129456,0.000229,2,"2024-01-24T11:10:38.408",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616319,1706094638418,-164.37,0.00022945,2,"2024-01-24T11:10:38.418",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616320,1706094638427,-767.43247508,0.00022997,2,"2024-01-24T11:10:38.427",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616321,1706094638437,-409.92939825,0.00022997,2,"2024-01-24T11:10:38.437",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616322,1706094638447,-1470.78527747,0.00022998,2,"2024-01-24T11:10:38.447",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616323,1706094638457,-7922.81922302,0.00022999,2,"2024-01-24T11:10:38.457",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616324,1706094638467,-551456.20620886,0.00022999,2,"2024-01-24T11:10:38.467",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616325,1706094638476,-445013.17201068,0.00023,2,"2024-01-24T11:10:38.476",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616326,1706094638486,-23809.94073645,0.00023,2,"2024-01-24T11:10:38.486",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616327,1706094638496,-284.33843659,0.00023,2,"2024-01-24T11:10:38.496",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616328,1706094638505,-510.96,0.00023129,2,"2024-01-24T11:10:38.505",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616329,1706094638514,-164.37,0.00023141,2,"2024-01-24T11:10:38.514",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616330,1706094638523,-164.37,0.00023337,2,"2024-01-24T11:10:38.523",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616331,1706094638533,-1854.96,0.00023353,2,"2024-01-24T11:10:38.533",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616332,1706094638542,-750.0,0.00023374,2,"2024-01-24T11:10:38.542",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616333,1706094638551,-164.37,0.00023533,2,"2024-01-24T11:10:38.551",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616334,1706094638561,-164.37,0.00023729,2,"2024-01-24T11:10:38.561",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616335,1706094638570,-510.96,0.00023985,2,"2024-01-24T11:10:38.570",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616336,1706094638579,-2000.0,0.00023991,2,"2024-01-24T11:10:38.579",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616337,1706094638589,-201.3561641,0.00024,2,"2024-01-24T11:10:38.589",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616338,1706094638599,-312.73,0.00024144,2,"2024-01-24T11:10:38.599",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616339,1706094638608,-151.62129445,0.00024282,2,"2024-01-24T11:10:38.608",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616340,1706094638617,-200.0,0.00024327,2,"2024-01-24T11:10:38.617",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616341,1706094638627,-713.71,0.00024465,2,"2024-01-24T11:10:38.627",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616342,1706094638636,-250.0,0.00024465,2,"2024-01-24T11:10:38.636",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616343,1706094638646,-311.59,0.00024625,2,"2024-01-24T11:10:38.646",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616344,1706094638655,-250.0,0.00024658,2,"2024-01-24T11:10:38.655",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616345,1706094638665,-167.39296353,0.00024762,2,"2024-01-24T11:10:38.665",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616346,1706094638675,-510.96,0.0002484,2,"2024-01-24T11:10:38.675",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616347,1706094638687,-1585.88267064,0.00025,2,"2024-01-24T11:10:38.687",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616348,1706094638696,-2816.79030259,0.00025,2,"2024-01-24T11:10:38.696",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616349,1706094638705,-2809.38499747,0.00025,2,"2024-01-24T11:10:38.705",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616350,1706094638715,-646.07906386,0.00025,7,"2024-01-24T11:10:38.715",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616351,1706094638724,-1801.20226843,0.000251,2,"2024-01-24T11:10:38.724",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616352,1706094638733,-27885.0,0.000255,2,"2024-01-24T11:10:38.733",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616353,1706094638743,-151.62129445,0.00025665,2,"2024-01-24T11:10:38.743",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616354,1706094638754,-510.96,0.00025696,2,"2024-01-24T11:10:38.754",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616355,1706094638763,-312.73,0.00025788,2,"2024-01-24T11:10:38.763",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616356,1706094638773,-500.0,0.00026,2,"2024-01-24T11:10:38.773",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616357,1706094638782,-4177.56962069,0.00026,2,"2024-01-24T11:10:38.782",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616358,1706094638791,-205.0,0.00026499,2,"2024-01-24T11:10:38.791",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616359,1706094638801,-510.96,0.00026552,2,"2024-01-24T11:10:38.801",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616360,1706094638811,-10174.62,0.00026575,2,"2024-01-24T11:10:38.811",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616361,1706094638820,-167.39296353,0.00026624,2,"2024-01-24T11:10:38.820",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616362,1706094638829,-311.59,0.00026889,2,"2024-01-24T11:10:38.829",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616363,1706094638838,-151.62129445,0.00027047,2,"2024-01-24T11:10:38.838",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616364,1706094638848,-260.866,0.00027116,2,"2024-01-24T11:10:38.848",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616365,1706094638857,-9957.897,0.00027116,2,"2024-01-24T11:10:38.857",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616366,1706094638866,-157.94,0.00027397,2,"2024-01-24T11:10:38.866",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616367,1706094638880,-4489.42,0.00027397,2,"2024-01-24T11:10:38.880",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616368,1706094638890,-312.73,0.00027432,2,"2024-01-24T11:10:38.890",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616369,1706094638899,-443.26067976,0.00027498,2,"2024-01-24T11:10:38.899",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616370,1706094638909,-151.62129445,0.00028429,2,"2024-01-24T11:10:38.909",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616371,1706094638919,-167.39296353,0.00028487,2,"2024-01-24T11:10:38.919",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616372,1706094638929,-314.61792294,0.00029,2,"2024-01-24T11:10:38.929",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616373,1706094638938,-326.71167735,0.00029,2,"2024-01-24T11:10:38.938",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616374,1706094638947,-312.73,0.00029076,2,"2024-01-24T11:10:38.947",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616375,1706094638957,-244.33,0.00029096,2,"2024-01-24T11:10:38.957",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616376,1706094638966,-311.59,0.00029153,2,"2024-01-24T11:10:38.966",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616377,1706094638976,-157.94,0.00029224,2,"2024-01-24T11:10:38.976",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616378,1706094638985,-1062.86,0.00029435,2,"2024-01-24T11:10:38.985",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616379,1706094638995,-166.07,0.00029547,2,"2024-01-24T11:10:38.995",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616380,1706094639005,-175.78,0.00029547,2,"2024-01-24T11:10:39.005",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616381,1706094639015,-175.70189121,0.000298,2,"2024-01-24T11:10:39.015",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616382,1706094639025,-151.62129445,0.00029812,2,"2024-01-24T11:10:39.025",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616383,1706094639036,-4652.70418125,0.0002996,2,"2024-01-24T11:10:39.036",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616384,1706094639046,-2500.0,0.0003,2,"2024-01-24T11:10:39.046",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616385,1706094639056,-3635.22551804,0.0003,4,"2024-01-24T11:10:39.056",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616386,1706094639065,-155.0,0.0003,2,"2024-01-24T11:10:39.065",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616387,1706094639075,-2939.82528793,0.000301,2,"2024-01-24T11:10:39.075",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616388,1706094639084,-167.39296353,0.0003035,2,"2024-01-24T11:10:39.084",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616389,1706094639094,-312.73,0.0003072,2,"2024-01-24T11:10:39.094",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616390,1706094639103,-175.78,0.00031024,2,"2024-01-24T11:10:39.103",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616391,1706094639113,-157.94,0.0003105,2,"2024-01-24T11:10:39.113",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616392,1706094639124,-151.62129445,0.00031194,2,"2024-01-24T11:10:39.124",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616393,1706094639133,-311.59,0.00031417,2,"2024-01-24T11:10:39.133",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616394,1706094639143,-4616.01536233,0.0003143,4,"2024-01-24T11:10:39.143",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616395,1706094639153,-180.0,0.00031644,2,"2024-01-24T11:10:39.153",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616396,1706094639164,-224.0,0.00031653,5,"2024-01-24T11:10:39.164",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616397,1706094639174,-26202.3072291,0.000318,3,"2024-01-24T11:10:39.174",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616398,1706094639183,-1000.0,0.00032082,2,"2024-01-24T11:10:39.183",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616399,1706094639193,-205.0,0.00032083,11,"2024-01-24T11:10:39.193",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616400,1706094639203,-167.39296353,0.00032212,2,"2024-01-24T11:10:39.203",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616401,1706094639213,-263.7947081,0.000325,2,"2024-01-24T11:10:39.213",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616402,1706094639223,-175.78,0.00032501,2,"2024-01-24T11:10:39.223",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616403,1706094639232,-151.62129445,0.00032576,2,"2024-01-24T11:10:39.232",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616404,1706094639241,-500.0,0.00032612,2,"2024-01-24T11:10:39.241",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616405,1706094639252,-155.16630323,0.000327,2,"2024-01-24T11:10:39.252",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616406,1706094639262,-155.16630315,0.000327,2,"2024-01-24T11:10:39.262",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616407,1706094639271,-155.16630315,0.000327,2,"2024-01-24T11:10:39.271",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616408,1706094639280,-155.16630315,0.000327,2,"2024-01-24T11:10:39.280",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616409,1706094639289,-155.16630315,0.000327,2,"2024-01-24T11:10:39.289",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616410,1706094639299,-155.16630315,0.000327,2,"2024-01-24T11:10:39.299",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616411,1706094639308,-155.16630315,0.000327,2,"2024-01-24T11:10:39.308",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616412,1706094639318,-155.16630315,0.000327,2,"2024-01-24T11:10:39.318",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616413,1706094639327,-155.16630315,0.000327,2,"2024-01-24T11:10:39.327",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616414,1706094639336,-155.16630315,0.000327,2,"2024-01-24T11:10:39.336",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616415,1706094639345,-155.16630315,0.000327,2,"2024-01-24T11:10:39.345",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616416,1706094639355,-155.16630315,0.000327,2,"2024-01-24T11:10:39.355",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616417,1706094639364,-158.17,0.000328,2,"2024-01-24T11:10:39.364",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616418,1706094639374,-158.17,0.000328,2,"2024-01-24T11:10:39.374",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616419,1706094639383,-152.84,0.000328,2,"2024-01-24T11:10:39.383",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616420,1706094639392,-152.84,0.000328,2,"2024-01-24T11:10:39.392",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616421,1706094639402,-885.89,0.00032877,15,"2024-01-24T11:10:39.402",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616422,1706094639412,-157.94,0.00032877,2,"2024-01-24T11:10:39.412",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616423,1706094639421,-1000.0,0.000329,2,"2024-01-24T11:10:39.421",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616424,1706094639430,-155.16630315,0.00033418,2,"2024-01-24T11:10:39.430",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616425,1706094639440,-3183.17,0.000335,2,"2024-01-24T11:10:39.440",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616426,1706094639450,-3183.17,0.000335,2,"2024-01-24T11:10:39.450",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616427,1706094639459,-3183.17,0.000335,2,"2024-01-24T11:10:39.459",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616428,1706094639468,-3183.17,0.000335,2,"2024-01-24T11:10:39.468",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616429,1706094639478,-3183.17,0.000335,2,"2024-01-24T11:10:39.478",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616430,1706094639487,-3183.17,0.000335,2,"2024-01-24T11:10:39.487",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616431,1706094639497,-3183.17,0.000335,2,"2024-01-24T11:10:39.497",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616432,1706094639507,-3183.17,0.000335,2,"2024-01-24T11:10:39.507",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616433,1706094639516,-3183.17,0.000335,2,"2024-01-24T11:10:39.516",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616434,1706094639527,-3183.17,0.000335,2,"2024-01-24T11:10:39.527",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616435,1706094639536,-3183.17,0.000335,2,"2024-01-24T11:10:39.536",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616436,1706094639557,-3183.17,0.000335,2,"2024-01-24T11:10:39.557",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616437,1706094639567,-3183.17,0.000335,2,"2024-01-24T11:10:39.567",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616438,1706094639576,-3183.17,0.000335,2,"2024-01-24T11:10:39.576",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616439,1706094639586,-3183.17,0.000335,2,"2024-01-24T11:10:39.586",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616440,1706094639595,-3183.17,0.000335,2,"2024-01-24T11:10:39.595",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616441,1706094639605,-3183.17,0.000335,2,"2024-01-24T11:10:39.605",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616442,1706094639614,-3183.17,0.000335,2,"2024-01-24T11:10:39.614",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616443,1706094639625,-3183.17,0.000335,2,"2024-01-24T11:10:39.625",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616444,1706094639634,-3183.17,0.000335,2,"2024-01-24T11:10:39.634",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616445,1706094639643,-311.59,0.00033681,2,"2024-01-24T11:10:39.643",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616446,1706094639654,-517.8213,0.000337,2,"2024-01-24T11:10:39.654",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616447,1706094639663,-405.32529698,0.00033798,4,"2024-01-24T11:10:39.663",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616448,1706094639673,-151.62129445,0.00033959,2,"2024-01-24T11:10:39.673",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616449,1706094639687,-175.78,0.00033979,2,"2024-01-24T11:10:39.687",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616450,1706094639697,-16545.07319925,0.00034,2,"2024-01-24T11:10:39.697",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616451,1706094639707,-1000.0,0.00034,4,"2024-01-24T11:10:39.707",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616452,1706094639719,-6209.59115552,0.00034,2,"2024-01-24T11:10:39.719",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616453,1706094639729,-167.39296353,0.00034075,2,"2024-01-24T11:10:39.729",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616454,1706094639738,-5000.0,0.0003409,2,"2024-01-24T11:10:39.738",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616455,1706094639749,-155.16630315,0.00034294,2,"2024-01-24T11:10:39.749",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616456,1706094639761,-971.85106511,0.00034672,7,"2024-01-24T11:10:39.761",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616457,1706094639771,-1742.44001971,0.00034672,7,"2024-01-24T11:10:39.771",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616458,1706094639781,-294.65084931,0.00034672,4,"2024-01-24T11:10:39.781",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616459,1706094639791,-202.10583867,0.00034672,7,"2024-01-24T11:10:39.791",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616461,1706094639801,-519.87357888,0.000349,2,"2024-01-24T11:10:39.801",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616463,1706094639811,-519.87357888,0.000349,2,"2024-01-24T11:10:39.811",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616465,1706094639820,-519.87357888,0.000349,2,"2024-01-24T11:10:39.820",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616467,1706094639830,-519.87357888,0.000349,2,"2024-01-24T11:10:39.830",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616469,1706094639840,-519.87357888,0.000349,2,"2024-01-24T11:10:39.840",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616471,1706094639850,-1736.82201563,0.0003499,2,"2024-01-24T11:10:39.850",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616472,1706094639860,-100000.0,0.00035,15,"2024-01-24T11:10:39.860",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616473,1706094639870,-16468.17558788,0.00035,2,"2024-01-24T11:10:39.870",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616474,1706094639879,-1600.0,0.00035,10,"2024-01-24T11:10:39.879",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616475,1706094639889,-1366.23340256,0.00035043,14,"2024-01-24T11:10:39.889",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616476,1706094639898,-155.16630315,0.00035171,2,"2024-01-24T11:10:39.898",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616477,1706094639908,-151.62129445,0.00035341,2,"2024-01-24T11:10:39.908",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616478,1706094639918,-175.78,0.00035456,2,"2024-01-24T11:10:39.918",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616479,1706094639928,-1000.0,0.000356,2,"2024-01-24T11:10:39.928",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616480,1706094639937,-4913.83838509,0.0003564,2,"2024-01-24T11:10:39.937",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616481,1706094639947,-1490.0,0.000359,12,"2024-01-24T11:10:39.947",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616482,1706094639957,-150.62584723,0.0003591,5,"2024-01-24T11:10:39.957",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616483,1706094639967,-167.39296353,0.00035937,2,"2024-01-24T11:10:39.967",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616484,1706094639977,-311.59,0.00035945,2,"2024-01-24T11:10:39.977",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616485,1706094639987,-100000.0,0.00036,16,"2024-01-24T11:10:39.987",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616486,1706094639996,-1800.0,0.00036,7,"2024-01-24T11:10:39.996",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616487,1706094640006,-151.36395246,0.00036004,2,"2024-01-24T11:10:40.006",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616488,1706094640016,-155.16630315,0.00036047,2,"2024-01-24T11:10:40.016",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616489,1706094640026,-1000.0,0.00036093,2,"2024-01-24T11:10:40.026",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616490,1706094640035,-1819.3,0.00036128,5,"2024-01-24T11:10:40.035",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616491,1706094640045,-309.45195534,0.000363,2,"2024-01-24T11:10:40.045",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616492,1706094640055,-1794.56,0.00036318,5,"2024-01-24T11:10:40.055",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616493,1706094640064,-885.89,0.00036613,15,"2024-01-24T11:10:40.064",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616494,1706094640074,-3633.58362343,0.00036663,4,"2024-01-24T11:10:40.074",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616495,1706094640083,-200.0,0.00036664,2,"2024-01-24T11:10:40.083",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616496,1706094640093,-1971.77098362,0.00036664,2,"2024-01-24T11:10:40.093",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616497,1706094640102,-2000.0,0.00036664,2,"2024-01-24T11:10:40.102",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616502,1706094640475,-200.0,0.00036664,2,"2024-01-24T11:10:40.475",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616503,1706094640485,-3000.0,0.00036664,2,"2024-01-24T11:10:40.485",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616504,1706094640495,-4015.74894396,0.00036664,2,"2024-01-24T11:10:40.495",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616505,1706094640505,-68.72277161,0.00036664,2,"2024-01-24T11:10:40.505",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616506,1706094640515,-151.62129445,0.00036723,2,"2024-01-24T11:10:40.515",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616507,1706094640524,-466.060242,0.00036753,4,"2024-01-24T11:10:40.524",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616508,1706094640533,-666.0124,0.00036798,6,"2024-01-24T11:10:40.533",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616509,1706094640542,-666.0124,0.00036898,6,"2024-01-24T11:10:40.542",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616510,1706094640552,-2911.697016,0.000369,7,"2024-01-24T11:10:40.552",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616511,1706094640561,-346.3013372,0.000369,2,"2024-01-24T11:10:40.561",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616512,1706094640570,-848.21343232,0.000369,2,"2024-01-24T11:10:40.570",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616513,1706094640579,-155.16630315,0.00036924,2,"2024-01-24T11:10:40.579",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616514,1706094640588,-666.0124,0.00036998,8,"2024-01-24T11:10:40.588",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616515,1706094640598,-31342.20841045,0.00037,17,"2024-01-24T11:10:40.598",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616516,1706094640621,-504.21309168,0.00037,17,"2024-01-24T11:10:40.621",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616517,1706094640691,-1615.04,0.00037,17,"2024-01-24T11:10:40.691",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616518,1706094640703,-567.99743166,0.00037,17,"2024-01-24T11:10:40.703",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616519,1706094640714,-8067.39999998,0.00037,17,"2024-01-24T11:10:40.714",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616520,1706094640730,-26364.71886344,0.00037,17,"2024-01-24T11:10:40.730",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616521,1706094640740,-2758.62025476,0.00037,17,"2024-01-24T11:10:40.740",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616528,1706094642680,-242.76824442,0.00021914,2,"2024-01-24T11:10:42.680",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616529,1706094642690,-200.0,0.00035688,5,"2024-01-24T11:10:42.690",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616530,1706094642699,-2385.27655558,0.00037,17,"2024-01-24T11:10:42.699",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616531,1706094642712,-350.28410513,0.00037,17,"2024-01-24T11:10:42.712",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616544,1706094642941,-2234.65556393,0.00037,17,"2024-01-24T11:10:42.941",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616547,1706094642955,-23128.40343582,0.00037,17,"2024-01-24T11:10:42.955",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616549,1706094642969,-681.18228757,0.00037,17,"2024-01-24T11:10:42.969",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616551,1706094642979,-310.28731185,0.00037,4,"2024-01-24T11:10:42.979",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616554,1706094642988,-700.0,0.00037,2,"2024-01-24T11:10:42.988",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616557,1706094642999,-1000.0,0.00037,6,"2024-01-24T11:10:42.999",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616561,1706094643010,-1000.0,0.00037,6,"2024-01-24T11:10:43.010",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616564,1706094643019,-750.0,0.00037,3,"2024-01-24T11:10:43.019",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616566,1706094643029,-5632.58969394,0.00037,3,"2024-01-24T11:10:43.029",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616569,1706094643038,-150.0,0.00037,2,"2024-01-24T11:10:43.038",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616572,1706094643048,-666.0124,0.00037098,8,"2024-01-24T11:10:43.048",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616574,1706094643057,-666.0124,0.00037198,8,"2024-01-24T11:10:43.057",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616577,1706094643067,-666.0124,0.00037298,8,"2024-01-24T11:10:43.067",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616580,1706094643076,-666.0124,0.00037398,8,"2024-01-24T11:10:43.076",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616583,1706094643087,-666.0124,0.00037498,8,"2024-01-24T11:10:43.087",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616586,1706094643096,-396.39203863,0.00037519,2,"2024-01-24T11:10:43.096",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616589,1706094643106,-500.0,0.00037539,3,"2024-01-24T11:10:43.106",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616592,1706094643115,-500.0,0.00037548,3,"2024-01-24T11:10:43.115",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616594,1706094643125,-500.0,0.00037557,3,"2024-01-24T11:10:43.125",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616596,1706094643138,-500.0,0.00037566,3,"2024-01-24T11:10:43.138",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616598,1706094643147,-800.0,0.00037596,5,"2024-01-24T11:10:43.147",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616600,1706094643157,-626.0124,0.00037598,6,"2024-01-24T11:10:43.157",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616602,1706094643167,-500.0,0.00037658,3,"2024-01-24T11:10:43.167",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616604,1706094643176,-205.0,0.00037666,21,"2024-01-24T11:10:43.176",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616606,1706094643186,-500.0,0.00037667,3,"2024-01-24T11:10:43.186",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616608,1706094643195,-500.0,0.00037676,3,"2024-01-24T11:10:43.195",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616609,1706094643205,-500.0,0.00037685,3,"2024-01-24T11:10:43.205",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616610,1706094643215,-500.0,0.00037693,3,"2024-01-24T11:10:43.215",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616611,1706094643224,-555.0124,0.00037698,8,"2024-01-24T11:10:43.224",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616613,1706094643234,-500.0,0.00037702,3,"2024-01-24T11:10:43.234",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616615,1706094643243,-925.69086296,0.00037711,3,"2024-01-24T11:10:43.243",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616617,1706094643258,-12498.94091457,0.00037711,3,"2024-01-24T11:10:43.258",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616618,1706094643267,-500.0,0.00037711,3,"2024-01-24T11:10:43.267",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616620,1706094643276,-1000.0,0.00037797,4,"2024-01-24T11:10:43.276",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616622,1706094643286,-555.0124,0.00037798,8,"2024-01-24T11:10:43.286",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616624,1706094643295,-7446.29127286,0.00037798,3,"2024-01-24T11:10:43.295",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616625,1706094643384,-2341.96344883,0.00037798,3,"2024-01-24T11:10:43.384",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616626,1706094643403,-445.8,0.00037798,3,"2024-01-24T11:10:43.403",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616628,1706094643430,-3222.11185623,0.00037798,3,"2024-01-24T11:10:43.430",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616630,1706094643440,-167.39296353,0.000378,2,"2024-01-24T11:10:43.440",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616632,1706094643450,-200.0,0.000378,2,"2024-01-24T11:10:43.450",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616634,1706094643459,-1524.485653,0.000378,25,"2024-01-24T11:10:43.459",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616636,1706094643468,-386.39805055,0.000378,28,"2024-01-24T11:10:43.468",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616638,1706094643477,-155.16630315,0.000378,2,"2024-01-24T11:10:43.477",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616640,1706094643487,-10174.62,0.00037808,2,"2024-01-24T11:10:43.487",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616642,1706094643497,-11701.87861211,0.0003788,2,"2024-01-24T11:10:43.497",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616644,1706094643507,-237.42975326,0.0003788,30,"2024-01-24T11:10:43.507",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616646,1706094643517,-58000.0,0.00037882,3,"2024-01-24T11:10:43.517",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616648,1706094643526,-162.93943754,0.00037888,2,"2024-01-24T11:10:43.526",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616649,1706094643536,-772.97445641,0.00037889,2,"2024-01-24T11:10:43.536",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616650,1706094643545,-271.89672881,0.00037889,4,"2024-01-24T11:10:43.545",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616652,1706094643554,-14602.38921019,0.00037889,2,"2024-01-24T11:10:43.554",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616654,1706094643563,-155.0,0.00037889,2,"2024-01-24T11:10:43.563",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616656,1706094643573,-9490.22722813,0.00037891,3,"2024-01-24T11:10:43.573",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616668,1706094647001,-162.59567882,0.0003771,4,"2024-01-24T11:10:47.001",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616669,1706094647010,-337.40432118,0.00037891,3,"2024-01-24T11:10:47.010",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616670,1706094647023,-713.28000002,0.00037891,3,"2024-01-24T11:10:47.023",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616831,1706095832185,-759.8606458,0.00024999,2,"2024-01-24T11:30:32.185",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616832,1706095832195,-340.1393542,0.00025,3,"2024-01-24T11:30:32.195",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616833,1706095832240,-109.8606458,0.00025,3,"2024-01-24T11:30:32.240",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616834,1706095832249,-2464.18460252,0.000257,2,"2024-01-24T11:30:32.249",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616835,1706095832352,-1197.81539748,0.000257,2,"2024-01-24T11:30:32.352",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616836,1706095832362,-647.18460252,0.000257,2,"2024-01-24T11:30:32.362",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616837,1706095832374,-399.2023011,0.000257,2,"2024-01-24T11:30:32.374",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616838,1706095832385,-558.52308031,0.000257,2,"2024-01-24T11:30:32.385",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616839,1706095832396,-3160.67274254,0.000257,2,"2024-01-24T11:30:32.396",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616840,1706095832423,-5695.86001743,0.000257,2,"2024-01-24T11:30:32.423",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616841,1706095832434,-567.0516138,0.000257,2,"2024-01-24T11:30:32.434",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616842,1706095832446,-250.0,0.000257,2,"2024-01-24T11:30:32.446",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616843,1706095832457,-754.53757626,0.000257,2,"2024-01-24T11:30:32.457",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616844,1706095832470,-576.32490571,0.000257,2,"2024-01-24T11:30:32.470",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616845,1706095832493,-11607.79260859,0.000257,2,"2024-01-24T11:30:32.493",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616850,1706095838329,-402.01,0.00025,2,"2024-01-24T11:30:38.329",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616851,1706095838507,-381.85823845,0.00025,2,"2024-01-24T11:30:38.507",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616918,1706095844215,-802.01443219,0.00025,2,"2024-01-24T11:30:44.215",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616919,1706095844226,-931.85055174,0.000257,2,"2024-01-24T11:30:44.226",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616920,1706095844237,-500.0,0.00026898,2,"2024-01-24T11:30:44.237",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616921,1706095844247,-165.37088632,0.00026899,2,"2024-01-24T11:30:44.247",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616922,1706095844256,-500.0,0.00027,3,"2024-01-24T11:30:44.256",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616923,1706095844266,-550.0,0.00029,3,"2024-01-24T11:30:44.266",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616924,1706095844275,-155.0,0.0003,2,"2024-01-24T11:30:44.275",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616925,1706095844285,-2500.0,0.00030994,2,"2024-01-24T11:30:44.285",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616926,1706095844295,-752.26,0.00030995,2,"2024-01-24T11:30:44.295",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616927,1706095844304,-4175.15,0.00030998,2,"2024-01-24T11:30:44.304",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616928,1706095844313,-150.99,0.00030998,2,"2024-01-24T11:30:44.313",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616929,1706095844323,-600.0,0.00031,3,"2024-01-24T11:30:44.323",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616930,1706095844332,-165.37088631,0.00032365,2,"2024-01-24T11:30:44.332",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616931,1706095844342,-127.44749957,0.0003249,2,"2024-01-24T11:30:44.342",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616932,1706095844353,-99.76250043,0.0003249,2,"2024-01-24T11:30:44.353",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616933,1706095844363,-499.99,0.00032612,2,"2024-01-24T11:30:44.363",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616934,1706095844373,-1000.0,0.00032612,2,"2024-01-24T11:30:44.373",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616935,1706095844382,-650.0,0.00033,3,"2024-01-24T11:30:44.382",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616936,1706095844392,-1000.0,0.000334,2,"2024-01-24T11:30:44.392",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616939,1706095844401,-200.0,0.00033442,2,"2024-01-24T11:30:44.401",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616941,1706095844410,-500.0,0.00033448,2,"2024-01-24T11:30:44.410",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616943,1706095844419,-377.16,0.00033472,2,"2024-01-24T11:30:44.419",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616945,1706095844429,-250.0,0.00033477,2,"2024-01-24T11:30:44.429",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616948,1706095844439,-375.55341808,0.00033798,4,"2024-01-24T11:30:44.439",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616950,1706095844448,-405.32529698,0.00033799,4,"2024-01-24T11:30:44.448",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616952,1706095844457,-158.18,0.000338,2,"2024-01-24T11:30:44.457",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616954,1706095844466,-158.18,0.000338,2,"2024-01-24T11:30:44.466",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616955,1706095844476,-2679.42,0.000338,2,"2024-01-24T11:30:44.476",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616956,1706095844485,-2679.42,0.000338,2,"2024-01-24T11:30:44.485",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616957,1706095844494,-2679.42,0.000338,2,"2024-01-24T11:30:44.494",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616958,1706095844503,-960.4939788,0.000338,2,"2024-01-24T11:30:44.503",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616967,1706095847120,-500.0,0.00026,2,"2024-01-24T11:30:47.120",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616968,1706095847131,-312.22,0.00033655,2,"2024-01-24T11:30:47.131",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616969,1706095847140,-1027.40369948,0.000338,2,"2024-01-24T11:30:47.140",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616970,1706095847741,-691.52232172,0.000338,2,"2024-01-24T11:30:47.741",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616971,1706095847750,-2679.42,0.000338,2,"2024-01-24T11:30:47.750",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616972,1706095847760,-857.41704905,0.000338,2,"2024-01-24T11:30:47.760",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616973,1706095847789,-1822.00295095,0.000338,2,"2024-01-24T11:30:47.789",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616974,1706095847799,-2679.42,0.000338,2,"2024-01-24T11:30:47.799",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616975,1706095847808,-2679.42,0.000338,2,"2024-01-24T11:30:47.808",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616976,1706095847818,-2679.42,0.000338,2,"2024-01-24T11:30:47.818",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616977,1706095847827,-2679.42,0.000338,2,"2024-01-24T11:30:47.827",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616978,1706095847836,-2679.42,0.000338,2,"2024-01-24T11:30:47.836",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616979,1706095847845,-2679.42,0.000338,2,"2024-01-24T11:30:47.845",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616980,1706095847855,-2679.42,0.000338,2,"2024-01-24T11:30:47.855",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616981,1706095847864,-2679.42,0.000338,2,"2024-01-24T11:30:47.864",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616982,1706095847873,-2679.42,0.000338,2,"2024-01-24T11:30:47.873",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616983,1706095847882,-2679.42,0.000338,2,"2024-01-24T11:30:47.882",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616984,1706095847891,-2052.79406329,0.000338,2,"2024-01-24T11:30:47.891",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616985,1706095847903,-626.62593671,0.000338,2,"2024-01-24T11:30:47.903",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616986,1706095847912,-2679.42,0.000338,2,"2024-01-24T11:30:47.912",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616987,1706095847921,-2679.42,0.000338,2,"2024-01-24T11:30:47.921",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616988,1706095847930,-2679.42,0.000338,2,"2024-01-24T11:30:47.930",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616989,1706095847939,-152.85,0.000338,2,"2024-01-24T11:30:47.939",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616990,1706095847949,-152.85,0.000338,2,"2024-01-24T11:30:47.949",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616991,1706095847958,-1000.0,0.00034,4,"2024-01-24T11:30:47.958",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616993,1706095847967,-16545.07319925,0.00034,2,"2024-01-24T11:30:47.967",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616995,1706095847977,-5000.0,0.0003409,2,"2024-01-24T11:30:47.977",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616997,1706095847986,-161.51,0.00034417,2,"2024-01-24T11:30:47.986",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312616999,1706095847997,-812.07,0.0003442,15,"2024-01-24T11:30:47.997",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617001,1706095848006,-210.78,0.00034565,2,"2024-01-24T11:30:48.006",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617002,1706095848017,-2000.0,0.00034571,2,"2024-01-24T11:30:48.017",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617003,1706095848026,-6783.08,0.00034642,2,"2024-01-24T11:30:48.026",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617004,1706095848037,-250.0,0.00034668,2,"2024-01-24T11:30:48.037",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617005,1706095848046,-249.46,0.00034669,2,"2024-01-24T11:30:48.046",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617006,1706095848055,-9636.31951474,0.00034672,7,"2024-01-24T11:30:48.055",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617007,1706095848065,-231.72311371,0.00034672,7,"2024-01-24T11:30:48.065",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617008,1706095848075,-268.94444318,0.00034672,7,"2024-01-24T11:30:48.075",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617009,1706095848084,-5415.51,0.00034747,2,"2024-01-24T11:30:48.084",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617010,1706095848093,-227.21,0.00034754,2,"2024-01-24T11:30:48.093",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617012,1706095848103,-158.69,0.00034889,2,"2024-01-24T11:30:48.103",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617014,1706095848113,-312.22,0.000349,2,"2024-01-24T11:30:48.113",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617015,1706095848123,-161.29584772,0.00034925,2,"2024-01-24T11:30:48.123",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617016,1706095848133,-16468.17558788,0.00035,2,"2024-01-24T11:30:48.133",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617017,1706095848143,-700.0,0.00035,3,"2024-01-24T11:30:48.143",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617018,1706095848153,-23900.0,0.00035,2,"2024-01-24T11:30:48.153",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617019,1706095848162,-907.72850423,0.00035518,2,"2024-01-24T11:30:48.162",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617020,1706095848172,-175.79,0.0003568,2,"2024-01-24T11:30:48.172",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617021,1706095848183,-174.55009017,0.00035895,5,"2024-01-24T11:30:48.183",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617022,1706095848192,-3835.22467741,0.00035897,4,"2024-01-24T11:30:48.192",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617023,1706095848225,-1611.4,0.00035897,4,"2024-01-24T11:30:48.225",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617105,1706097031344,-450.0,0.00025,3,"2024-01-24T11:50:31.344",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617106,1706097031353,-1585.88267064,0.00025,2,"2024-01-24T11:50:31.353",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617108,1706097031363,-500.0,0.00026999,2,"2024-01-24T11:50:31.363",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617109,1706097031372,-500.0,0.00027,3,"2024-01-24T11:50:31.372",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617110,1706097031382,-160.24,0.00027397,2,"2024-01-24T11:50:31.382",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617111,1706097031391,-157.95,0.00027397,2,"2024-01-24T11:50:31.391",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617112,1706097031401,-500.0,0.000274,2,"2024-01-24T11:50:31.401",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617113,1706097031416,-550.0,0.00029,3,"2024-01-24T11:50:31.416",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617114,1706097031425,-2500.0,0.0003,2,"2024-01-24T11:50:31.425",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617115,1706097031434,-256.0,0.00030103,2,"2024-01-24T11:50:31.434",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617116,1706097031444,-155.0,0.00030998,2,"2024-01-24T11:50:31.444",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617117,1706097031729,-232.47565779,0.00031,3,"2024-01-24T11:50:31.729",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617118,1706097032423,-367.52434221,0.00031,3,"2024-01-24T11:50:32.423",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617119,1706097032434,-518.5775685,0.000315,2,"2024-01-24T11:50:32.434",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617120,1706097032448,-481.4224315,0.000315,2,"2024-01-24T11:50:32.448",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617121,1706097032457,-166.38192492,0.00032512,2,"2024-01-24T11:50:32.457",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617122,1706097032467,-87.62779356,0.00032611,3,"2024-01-24T11:50:32.467",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617123,1706097032479,-312.37220644,0.00032611,3,"2024-01-24T11:50:32.479",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617124,1706097032490,-787.62779356,0.00032612,2,"2024-01-24T11:50:32.490",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617125,1706097032501,-12.37220644,0.00032612,2,"2024-01-24T11:50:32.501",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617126,1706097032511,-160.24,0.00032877,2,"2024-01-24T11:50:32.511",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617127,1706097032521,-650.0,0.00033,3,"2024-01-24T11:50:32.521",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617128,1706097032531,-220.07,0.00033095,2,"2024-01-24T11:50:32.531",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617129,1706097032540,-150.0,0.00033103,2,"2024-01-24T11:50:32.540",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617130,1706097032550,-263.7947081,0.00033798,2,"2024-01-24T11:50:32.550",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617131,1706097032559,-188.60698168,0.00033799,3,"2024-01-24T11:50:32.559",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617132,1706097032573,-211.39301832,0.00033799,3,"2024-01-24T11:50:32.573",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617133,1706097032583,-158.18,0.000338,2,"2024-01-24T11:50:32.583",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617134,1706097032592,-158.18,0.000338,2,"2024-01-24T11:50:32.592",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617135,1706097032602,-277.07342168,0.000338,2,"2024-01-24T11:50:32.602",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617136,1706097032622,-455.6397856,0.000338,2,"2024-01-24T11:50:32.622",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617137,1706097032634,-1995.00679272,0.000338,2,"2024-01-24T11:50:32.634",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617138,1706097032644,-2727.72,0.000338,2,"2024-01-24T11:50:32.644",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617139,1706097032653,-947.03574491,0.000338,2,"2024-01-24T11:50:32.653",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617140,1706097032678,-1780.68425509,0.000338,2,"2024-01-24T11:50:32.678",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617141,1706097032687,-1047.65044985,0.000338,2,"2024-01-24T11:50:32.687",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617143,1706097032785,-1680.06955015,0.000338,2,"2024-01-24T11:50:32.785",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617144,1706097032795,-2727.72,0.000338,2,"2024-01-24T11:50:32.795",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617145,1706097032805,-2727.72,0.000338,2,"2024-01-24T11:50:32.805",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617146,1706097032814,-2727.72,0.000338,2,"2024-01-24T11:50:32.814",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617147,1706097032824,-2704.25710505,0.000338,2,"2024-01-24T11:50:32.824",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617159,1706097038221,-23.46289495,0.000338,2,"2024-01-24T11:50:38.221",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617161,1706097038230,-378.13710505,0.000338,2,"2024-01-24T11:50:38.230",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617178,1706097038465,-1850.72944375,0.000338,2,"2024-01-24T11:50:38.465",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617180,1706097040660,-498.8534512,0.000338,2,"2024-01-24T11:50:40.660",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617181,1706097040669,-708.0085488,0.000338,2,"2024-01-24T11:50:40.669",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617194,1706097042450,-565.44502803,0.000338,2,"2024-01-24T11:50:42.450",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617197,1706097042588,-1454.26642317,0.000338,2,"2024-01-24T11:50:42.588",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617198,1706097042598,-2727.72,0.000338,2,"2024-01-24T11:50:42.598",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617199,1706097042608,-530.04697919,0.000338,2,"2024-01-24T11:50:42.608",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617200,1706097042619,-1118.38400007,0.000338,2,"2024-01-24T11:50:42.619",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617201,1706097042643,-1079.28902074,0.000338,2,"2024-01-24T11:50:42.643",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617202,1706097042652,-2727.72,0.000338,2,"2024-01-24T11:50:42.652",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617203,1706097042662,-2727.72,0.000338,2,"2024-01-24T11:50:42.662",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617204,1706097042672,-2727.72,0.000338,2,"2024-01-24T11:50:42.672",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617205,1706097042681,-2727.72,0.000338,2,"2024-01-24T11:50:42.681",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617206,1706097042691,-2727.72,0.000338,2,"2024-01-24T11:50:42.691",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617207,1706097042700,-2727.72,0.000338,2,"2024-01-24T11:50:42.700",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617208,1706097042709,-2727.72,0.000338,2,"2024-01-24T11:50:42.709",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617209,1706097042719,-2727.72,0.000338,2,"2024-01-24T11:50:42.719",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617210,1706097042728,-152.85,0.000338,2,"2024-01-24T11:50:42.728",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617211,1706097042737,-152.85,0.000338,2,"2024-01-24T11:50:42.737",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617212,1706097042746,-1000.0,0.00034,4,"2024-01-24T11:50:42.746",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617213,1706097042755,-2830.33223488,0.0003409,2,"2024-01-24T11:50:42.755",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617214,1706097042768,-428.04341072,0.00034672,14,"2024-01-24T11:50:42.768",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617215,1706097042778,-165.35932255,0.00034672,4,"2024-01-24T11:50:42.778",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617216,1706097042787,-4499.88278887,0.00034672,7,"2024-01-24T11:50:42.787",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617217,1706097042797,-1000.0,0.00034672,7,"2024-01-24T11:50:42.797",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617218,1706097042807,-249.94139444,0.00034672,7,"2024-01-24T11:50:42.807",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617219,1706097042818,-301.07524185,0.00034672,7,"2024-01-24T11:50:42.818",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617220,1706097042828,-231.52149919,0.00034672,7,"2024-01-24T11:50:42.828",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617221,1706097042837,-328.12252332,0.00034672,7,"2024-01-24T11:50:42.837",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617222,1706097042846,-750.78358537,0.00034672,7,"2024-01-24T11:50:42.846",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617223,1706097042856,-250.0,0.00034876,2,"2024-01-24T11:50:42.856",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617224,1706097042865,-222.74,0.00034876,2,"2024-01-24T11:50:42.865",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617225,1706097042874,-249.46,0.00034876,2,"2024-01-24T11:50:42.874",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617226,1706097042883,-500.0,0.00034894,2,"2024-01-24T11:50:42.883",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617227,1706097042893,-194.3,0.00034999,2,"2024-01-24T11:50:42.893",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617228,1706097042902,-22844.66,0.00034999,2,"2024-01-24T11:50:42.902",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617230,1706097042911,-16468.17558788,0.00035,2,"2024-01-24T11:50:42.911",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617232,1706097042921,-700.0,0.00035,3,"2024-01-24T11:50:42.921",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617233,1706097042931,-1046.1789402,0.00035,2,"2024-01-24T11:50:42.931",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617235,1706097042940,-2000.0,0.00035034,2,"2024-01-24T11:50:42.940",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617236,1706097042950,-492.0,0.00035156,3,"2024-01-24T11:50:42.950",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617238,1706097042959,-1447.94653402,0.00035252,2,"2024-01-24T11:50:42.959",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617239,1706097042968,-220.07,0.00035359,2,"2024-01-24T11:50:42.968",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617240,1706097042977,-818.22,0.00035431,15,"2024-01-24T11:50:42.977",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617241,1706097042986,-178.26,0.00035436,2,"2024-01-24T11:50:42.986",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617242,1706097042995,-250.0,0.00035451,2,"2024-01-24T11:50:42.995",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617243,1706097043003,-163.39,0.00035463,2,"2024-01-24T11:50:43.003",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617244,1706097043013,-5652.56,0.00035509,2,"2024-01-24T11:50:43.013",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617245,1706097043022,-1447.94653402,0.00035593,2,"2024-01-24T11:50:43.022",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617246,1706097043031,-1500.0,0.000356,2,"2024-01-24T11:50:43.031",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617247,1706097043041,-3000.0,0.0003568,2,"2024-01-24T11:50:43.041",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617248,1706097043050,-9899.68892986,0.00035897,4,"2024-01-24T11:50:43.050",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617249,1706097043059,-347.65,0.00035897,7,"2024-01-24T11:50:43.059",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617250,1706097043068,-1971.77098362,0.00035897,2,"2024-01-24T11:50:43.068",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617251,1706097043077,-200.0,0.00035897,2,"2024-01-24T11:50:43.077",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617252,1706097043086,-315.928454,0.00035897,4,"2024-01-24T11:50:43.086",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617253,1706097043095,-452.47052236,0.00035897,7,"2024-01-24T11:50:43.095",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617254,1706097043104,-500.0,0.00035897,2,"2024-01-24T11:50:43.104",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617255,1706097043113,-500.0,0.00035897,2,"2024-01-24T11:50:43.113",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617256,1706097043122,-4015.74894396,0.00035897,2,"2024-01-24T11:50:43.122",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617257,1706097043131,-430.79204526,0.00035899,4,"2024-01-24T11:50:43.131",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617258,1706097043140,-1490.0,0.000359,12,"2024-01-24T11:50:43.140",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617259,1706097043150,-175.78,0.00035951,2,"2024-01-24T11:50:43.150",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617260,1706097043159,-1815.06,0.0003596,5,"2024-01-24T11:50:43.159",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617261,1706097043168,-200.0,0.00035968,2,"2024-01-24T11:50:43.168",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617262,1706097043177,-156.60854892,0.00035976,2,"2024-01-24T11:50:43.177",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617263,1706097043187,-151.41445856,0.00035996,2,"2024-01-24T11:50:43.187",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617264,1706097043196,-790.0,0.00036,2,"2024-01-24T11:50:43.196",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617265,1706097043205,-170.0,0.00036,2,"2024-01-24T11:50:43.205",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617266,1706097043214,-187.0,0.00036,2,"2024-01-24T11:50:43.214",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617267,1706097043224,-1800.0,0.00036,7,"2024-01-24T11:50:43.224",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617268,1706097043234,-178.0,0.00036,2,"2024-01-24T11:50:43.234",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617269,1706097043243,-1828.43,0.00036016,5,"2024-01-24T11:50:43.243",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617270,1706097043252,-1447.94653402,0.00036076,2,"2024-01-24T11:50:43.252",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617271,1706097043261,-156.60854892,0.00036152,2,"2024-01-24T11:50:43.261",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617272,1706097043270,-222.74,0.00036167,2,"2024-01-24T11:50:43.270",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617273,1706097043279,-506.29527335,0.00036172,2,"2024-01-24T11:50:43.279",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617274,1706097043289,-885.71,0.00036253,2,"2024-01-24T11:50:43.289",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617275,1706097043298,-4913.83838509,0.00036297,2,"2024-01-24T11:50:43.298",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617276,1706097043307,-156.60854892,0.00036328,2,"2024-01-24T11:50:43.307",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617277,1706097043316,-1000.0,0.000364,2,"2024-01-24T11:50:43.316",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617278,1706097043326,-156.60854892,0.00036504,2,"2024-01-24T11:50:43.326",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617279,1706097043336,-605.0,0.00036567,3,"2024-01-24T11:50:43.336",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617280,1706097043345,-666.0124,0.00036598,6,"2024-01-24T11:50:43.345",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617281,1706097043354,-156.60854892,0.00036679,2,"2024-01-24T11:50:43.354",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617282,1706097043363,-800.0,0.00036688,2,"2024-01-24T11:50:43.363",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617283,1706097043372,-666.0124,0.00036698,6,"2024-01-24T11:50:43.372",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617285,1706097043382,-517.8213,0.00036698,2,"2024-01-24T11:50:43.382",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617286,1706097043392,-402.31,0.00036715,2,"2024-01-24T11:50:43.392",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617287,1706097043406,-402.31,0.00036715,2,"2024-01-24T11:50:43.406",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617288,1706097043416,-402.31,0.00036715,2,"2024-01-24T11:50:43.416",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617289,1706097043425,-400.51,0.00036715,2,"2024-01-24T11:50:43.425",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617290,1706097043435,-466.060242,0.00036753,4,"2024-01-24T11:50:43.435",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617291,1706097043446,-666.0124,0.00036798,6,"2024-01-24T11:50:43.446",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617293,1706097043455,-156.60854892,0.00036855,2,"2024-01-24T11:50:43.455",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617294,1706097043464,-2911.697,0.000369,4,"2024-01-24T11:50:43.464",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617295,1706097043474,-2138.67574878,0.00036998,4,"2024-01-24T11:50:43.474",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617297,1706097043486,-415.19,0.00036998,4,"2024-01-24T11:50:43.486",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617298,1706097043496,-666.0124,0.00036998,8,"2024-01-24T11:50:43.496",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617299,1706097043505,-700.0,0.00037,2,"2024-01-24T11:50:43.505",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617301,1706097043514,-273.92483124,0.00037,2,"2024-01-24T11:50:43.514",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617302,1706097043524,-750.0,0.00037,3,"2024-01-24T11:50:43.524",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617303,1706097043534,-156.60854892,0.00037031,2,"2024-01-24T11:50:43.534",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617305,1706097043543,-666.0124,0.00037098,8,"2024-01-24T11:50:43.543",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617306,1706097043552,-1103.64974793,0.00037198,14,"2024-01-24T11:50:43.552",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617307,1706097043561,-666.0124,0.00037198,8,"2024-01-24T11:50:43.561",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617309,1706097043573,-156.60854892,0.00037207,2,"2024-01-24T11:50:43.573",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617310,1706097043582,-206.0,0.0003725,2,"2024-01-24T11:50:43.582",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617311,1706097043592,-181.87283,0.0003725,2,"2024-01-24T11:50:43.592",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617313,1706097043602,-150.0,0.0003726,2,"2024-01-24T11:50:43.602",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617314,1706097043611,-666.0124,0.00037298,8,"2024-01-24T11:50:43.611",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617315,1706097043620,-156.60854892,0.00037383,2,"2024-01-24T11:50:43.620",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617316,1706097043631,-170.0,0.00037397,2,"2024-01-24T11:50:43.631",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617317,1706097043640,-187.0,0.00037397,2,"2024-01-24T11:50:43.640",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617318,1706097043649,-178.0,0.00037397,2,"2024-01-24T11:50:43.649",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617319,1706097043660,-666.0124,0.00037398,8,"2024-01-24T11:50:43.660",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617320,1706097043672,-222.74,0.00037457,2,"2024-01-24T11:50:43.672",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617321,1706097043682,-666.0124,0.00037498,8,"2024-01-24T11:50:43.682",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617322,1706097043692,-280.79430241,0.0003751,4,"2024-01-24T11:50:43.692",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617323,1706097043702,-494.06742775,0.0003751,4,"2024-01-24T11:50:43.702",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617324,1706097043712,-210.65885199,0.0003751,4,"2024-01-24T11:50:43.712",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617325,1706097043722,-309.45195534,0.0003752,2,"2024-01-24T11:50:43.722",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617326,1706097043732,-156.60854892,0.00037559,2,"2024-01-24T11:50:43.732",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617327,1706097043742,-666.0124,0.00037598,8,"2024-01-24T11:50:43.742",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617328,1706097043751,-220.07,0.00037623,2,"2024-01-24T11:50:43.751",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617329,1706097043762,-20153.76994361,0.0003768,2,"2024-01-24T11:50:43.762",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617330,1706097043772,-666.0124,0.00037698,8,"2024-01-24T11:50:43.772",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617331,1706097043782,-289.52505914,0.00037708,4,"2024-01-24T11:50:43.782",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617332,1706097043791,-214.19078987,0.00037708,4,"2024-01-24T11:50:43.791",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617333,1706097043801,-401.96813058,0.00037708,4,"2024-01-24T11:50:43.801",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617334,1706097043811,-532.70995754,0.00037708,4,"2024-01-24T11:50:43.811",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617335,1706097043821,-156.60854892,0.00037735,2,"2024-01-24T11:50:43.821",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617336,1706097043831,-519.87357888,0.00037791,2,"2024-01-24T11:50:43.831",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617337,1706097043840,-666.0124,0.00037798,8,"2024-01-24T11:50:43.840",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617338,1706097043849,-2000.0,0.00037799,4,"2024-01-24T11:50:43.849",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617339,1706097043859,-1125.51454202,0.00037799,11,"2024-01-24T11:50:43.859",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617340,1706097043869,-5000.0,0.000378,3,"2024-01-24T11:50:43.869",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617341,1706097043879,-166.38192492,0.000378,2,"2024-01-24T11:50:43.879",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617342,1706097043889,-151.62129445,0.000378,2,"2024-01-24T11:50:43.889",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617343,1706097043898,-346.3013372,0.000378,2,"2024-01-24T11:50:43.898",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617344,1706097043908,-1224.72524086,0.000378,2,"2024-01-24T11:50:43.908",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617345,1706097043917,-215.48725571,0.00037851,2,"2024-01-24T11:50:43.917",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617346,1706097043927,-58000.0,0.00037874,3,"2024-01-24T11:50:43.927",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617347,1706097043939,-58000.0,0.00037882,3,"2024-01-24T11:50:43.939",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617348,1706097043948,-156.83242552,0.00037887,2,"2024-01-24T11:50:43.948",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617349,1706097043958,-1312.40756005,0.00037887,2,"2024-01-24T11:50:43.958",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617350,1706097043967,-798.39673577,0.00037887,14,"2024-01-24T11:50:43.967",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617351,1706097044212,-231.60168297,0.00037888,2,"2024-01-24T11:50:44.212",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617352,1706097044221,-972.3846374,0.00037889,2,"2024-01-24T11:50:44.221",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617353,1706097044230,-480.1523315,0.00037889,2,"2024-01-24T11:50:44.230",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617354,1706097044239,-5030.7615711,0.00037889,2,"2024-01-24T11:50:44.239",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617355,1706097044248,-155.35346228,0.00037889,4,"2024-01-24T11:50:44.248",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617356,1706097044257,-2035.74402954,0.00037889,4,"2024-01-24T11:50:44.257",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617357,1706097044267,-1557.06206998,0.00037889,4,"2024-01-24T11:50:44.267",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617358,1706097044276,-4695.32009176,0.00037889,4,"2024-01-24T11:50:44.276",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617359,1706097044285,-155.0,0.00037889,4,"2024-01-24T11:50:44.285",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617360,1706097044294,-2327.18492781,0.00037889,4,"2024-01-24T11:50:44.294",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617361,1706097044303,-4154.50907867,0.00037889,4,"2024-01-24T11:50:44.303",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617362,1706097044312,-2342.00814951,0.00037889,2,"2024-01-24T11:50:44.312",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617363,1706097044321,-468.43092977,0.00037889,2,"2024-01-24T11:50:44.321",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617364,1706097044331,-619.47197427,0.00037889,4,"2024-01-24T11:50:44.331",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617365,1706097044340,-870.18670608,0.00037889,2,"2024-01-24T11:50:44.340",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617366,1706097044349,-1448.0,0.00037889,2,"2024-01-24T11:50:44.349",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617367,1706097044358,-566.30060069,0.00037889,2,"2024-01-24T11:50:44.358",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617368,1706097044367,-399.82199951,0.0003789,4,"2024-01-24T11:50:44.367",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617369,1706097044376,-381.8137609,0.0003789,4,"2024-01-24T11:50:44.376",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617370,1706097044385,-362.38050012,0.0003789,4,"2024-01-24T11:50:44.385",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617371,1706097044396,-10146.23002079,0.0003789,2,"2024-01-24T11:50:44.396",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617372,1706097044408,-10683.86466397,0.00037891,4,"2024-01-24T11:50:44.408",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617373,1706097044417,-250.89843054,0.00037891,90,"2024-01-24T11:50:44.417",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617374,1706097044426,-2000.0,0.00037891,2,"2024-01-24T11:50:44.426",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617375,1706097044435,-200.0,0.00037891,2,"2024-01-24T11:50:44.435",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617376,1706097044445,-47459.08845067,0.00037891,3,"2024-01-24T11:50:44.445",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617377,1706097044453,-58000.0,0.00037891,3,"2024-01-24T11:50:44.453",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617378,1706097044463,-58000.0,0.00037891,3,"2024-01-24T11:50:44.463",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617379,1706097044473,-151.0,0.00037891,30,"2024-01-24T11:50:44.473",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617380,1706097044483,-325.8788751,0.00037896,2,"2024-01-24T11:50:44.483",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617381,1706097044493,-162.93943755,0.00037897,2,"2024-01-24T11:50:44.493",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617382,1706097044502,-442.22267169,0.00037897,14,"2024-01-24T11:50:44.502",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617383,1706097044512,-243.76318213,0.00037897,2,"2024-01-24T11:50:44.512",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617384,1706097044521,-501.99094937,0.00037897,4,"2024-01-24T11:50:44.521",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617385,1706097044530,-256.69655446,0.00037897,4,"2024-01-24T11:50:44.530",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617386,1706097044539,-174.0,0.00037898,5,"2024-01-24T11:50:44.539",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617387,1706097044549,-170.31424112,0.00037898,4,"2024-01-24T11:50:44.549",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617388,1706097044558,-296.09469979,0.00037898,2,"2024-01-24T11:50:44.558",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617389,1706097044567,-1035.08813186,0.00037898,8,"2024-01-24T11:50:44.567",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617390,1706097044577,-666.0124,0.00037898,8,"2024-01-24T11:50:44.577",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617391,1706097044587,-320025.54608907,0.000379,7,"2024-01-24T11:50:44.587",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617392,1706097044601,-2108.03273624,0.000379,7,"2024-01-24T11:50:44.601",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617393,1706097044612,-9350.48553595,0.000379,7,"2024-01-24T11:50:44.612",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617408,1706097046026,-664.62392199,0.000379,7,"2024-01-24T11:50:46.026",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617409,1706097046039,-1644.14514684,0.000379,7,"2024-01-24T11:50:46.039",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617410,1706097046091,-446.712,0.000379,7,"2024-01-24T11:50:46.091",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617411,1706097046103,-24266.22356416,0.000379,7,"2024-01-24T11:50:46.103",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617412,1706097046127,-5900.92027277,0.000379,7,"2024-01-24T11:50:46.127",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617413,1706097046137,-19520.78832293,0.000379,7,"2024-01-24T11:50:46.137",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617414,1706097046150,-308.54394295,0.000379,7,"2024-01-24T11:50:46.150",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617415,1706097046181,-897.31553628,0.000379,7,"2024-01-24T11:50:46.181",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617416,1706097046218,-1046.992628,0.00036075,2,"2024-01-24T11:50:46.218",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617435,1706097120204,5321.36585581,0.000155,2,"2024-01-24T11:52:00.204",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617436,1706097124820,603.93625596,0.0002,2,"2024-01-24T11:52:04.820",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617437,1706097146179,1883.25242554,0.00015,2,"2024-01-24T11:52:26.179",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617438,1706097157841,235.14103505,0.0002,2,"2024-01-24T11:52:37.841",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617443,1706097171088,389.96903832,0.0002,2,"2024-01-24T11:52:51.088",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617448,1706097218895,2181.93556743,0.0002,2,"2024-01-24T11:53:38.895",0.00039785,38.52,0.973811018447805,2084862029.05465]
[312617487,1706098231572,-858.16390953,0.00022499,2,"2024-01-24T12:10:31.572",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617489,1706098231601,-1398.25487138,0.00022499,2,"2024-01-24T12:10:31.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617490,1706098231611,-478.90161544,0.000225,2,"2024-01-24T12:10:31.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617491,1706098231621,-164.76762753,0.000229,2,"2024-01-24T12:10:31.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617492,1706098231631,-3727.53835644,0.00022998,4,"2024-01-24T12:10:31.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617493,1706098231641,-273.0036,0.00022999,2,"2024-01-24T12:10:31.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617494,1706098231650,-196787.84210077,0.00023,2,"2024-01-24T12:10:31.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617495,1706098231663,-66589.18632204,0.00023,2,"2024-01-24T12:10:31.663",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617496,1706098232175,-390.87776714,0.00023,2,"2024-01-24T12:10:32.175",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617497,1706098232194,-426.36,0.00023,2,"2024-01-24T12:10:32.194",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617498,1706098232258,-906.55457573,0.00023,2,"2024-01-24T12:10:32.258",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617499,1706098232279,-12505.77550274,0.00023,2,"2024-01-24T12:10:32.279",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617508,1706098232520,-12495.12766071,0.00023,2,"2024-01-24T12:10:32.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617510,1706098232548,-13009.98028182,0.00023,2,"2024-01-24T12:10:32.548",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617511,1706098232568,-550.63173173,0.00023,2,"2024-01-24T12:10:32.568",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617512,1706098237548,-501.7,0.00023,2,"2024-01-24T12:10:37.548",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617513,1706098237560,-1072.5504,0.00023,2,"2024-01-24T12:10:37.560",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617514,1706098237631,-5257.05587004,0.00023,2,"2024-01-24T12:10:37.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617515,1706098237643,-358.33485164,0.00023,2,"2024-01-24T12:10:37.643",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617516,1706098237655,-3020.66396125,0.00023,2,"2024-01-24T12:10:37.655",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617517,1706098237666,-113080.97328084,0.00023,2,"2024-01-24T12:10:37.666",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617518,1706098237690,-4963.49662326,0.00023,2,"2024-01-24T12:10:37.690",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617519,1706098237701,-21970.824,0.00023,2,"2024-01-24T12:10:37.701",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617520,1706098237713,-3740.42332155,0.00023,2,"2024-01-24T12:10:37.713",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617521,1706098237724,-403.22282,0.00023,2,"2024-01-24T12:10:37.724",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617522,1706098237736,-872.494305,0.00023,2,"2024-01-24T12:10:37.736",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617523,1706098237802,-706.17412331,0.00023,2,"2024-01-24T12:10:37.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617524,1706098237816,-5905.17429116,0.00023,2,"2024-01-24T12:10:37.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617525,1706098237827,-17422.55798449,0.00023,2,"2024-01-24T12:10:37.827",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617526,1706098237860,-3150.33324138,0.00023,2,"2024-01-24T12:10:37.860",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617527,1706098237871,-81080.50337551,0.00023,2,"2024-01-24T12:10:37.871",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617528,1706098237883,-317.13206227,0.00023,2,"2024-01-24T12:10:37.883",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617529,1706098237902,-310.51257539,0.00023,2,"2024-01-24T12:10:37.902",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617530,1706098237914,-804.84838118,0.00023,2,"2024-01-24T12:10:37.914",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617531,1706098237925,-741.27723955,0.00023,2,"2024-01-24T12:10:37.925",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617532,1706098237936,-420.8888349,0.00023,2,"2024-01-24T12:10:37.936",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617533,1706098240044,-298.33106,0.00023,2,"2024-01-24T12:10:40.044",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617534,1706098240063,-359.60538072,0.00023,2,"2024-01-24T12:10:40.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617535,1706098240093,-633.31635902,0.00023,2,"2024-01-24T12:10:40.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617536,1706098240206,-1202.66843251,0.00023,2,"2024-01-24T12:10:40.206",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617537,1706098240219,-1062.73661376,0.00023,2,"2024-01-24T12:10:40.219",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617538,1706098240234,-354.5962696,0.00023,2,"2024-01-24T12:10:40.234",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617539,1706098240247,-3179.34034772,0.00023,2,"2024-01-24T12:10:40.247",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617540,1706098240259,-8052.90167903,0.00023,2,"2024-01-24T12:10:40.259",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617541,1706098240271,-1973.04637153,0.00023,2,"2024-01-24T12:10:40.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617542,1706098240746,-2448.91411341,0.00023,2,"2024-01-24T12:10:40.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617543,1706098240768,-589.55763454,0.00023,2,"2024-01-24T12:10:40.768",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617544,1706098240791,-8519.37831227,0.00023,2,"2024-01-24T12:10:40.791",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617545,1706098240800,-5000.0,0.00023,2,"2024-01-24T12:10:40.800",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617546,1706098240811,-6933.78465717,0.00023,2,"2024-01-24T12:10:40.811",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617547,1706098240831,-2421.31069343,0.00023,2,"2024-01-24T12:10:40.831",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617553,1706098240907,-338.64724169,0.00023,2,"2024-01-24T12:10:40.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617555,1706098240918,-265.64892374,0.00023,2,"2024-01-24T12:10:40.918",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617580,1706098242611,-151.62129445,0.000229,2,"2024-01-24T12:10:42.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617581,1706098242620,-14733.67648589,0.00023,2,"2024-01-24T12:10:42.620",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617582,1706098242632,-521.81240141,0.00023,2,"2024-01-24T12:10:42.632",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617583,1706098242835,-500.0,0.00023,2,"2024-01-24T12:10:42.835",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617584,1706098242895,-666.59723267,0.00023,2,"2024-01-24T12:10:42.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617590,1706098245654,-722.895,0.00023,2,"2024-01-24T12:10:45.654",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617591,1706098245666,-858.33591374,0.00023,2,"2024-01-24T12:10:45.666",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617592,1706098245686,-7418.5433592,0.00023,2,"2024-01-24T12:10:45.686",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617598,1706098245854,-881.46525525,0.00023,2,"2024-01-24T12:10:45.854",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617614,1706098245995,-2913.13805861,0.00023,2,"2024-01-24T12:10:45.995",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617617,1706098260716,11341.74266566,0.00020699,5,"2024-01-24T12:11:00.716",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617624,1706099269732,284.33843659,0.00020699,2,"2024-01-24T12:27:49.732",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617625,1706099356636,546.16322699,0.00020699,7,"2024-01-24T12:29:16.636",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617626,1706099369951,1888.80010872,0.00021,5,"2024-01-24T12:29:29.951",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617627,1706099372641,472.45027859,0.00020699,7,"2024-01-24T12:29:32.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617628,1706099387944,1888.80010872,0.00021,5,"2024-01-24T12:29:47.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617629,1706099407946,1888.80010872,0.00021,5,"2024-01-24T12:30:07.946",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617630,1706099429947,1888.80010872,0.00021,5,"2024-01-24T12:30:29.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617647,1706099431719,-435.2659414,0.000228,2,"2024-01-24T12:30:31.719",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617649,1706099431730,-123.4260586,0.00022899,2,"2024-01-24T12:30:31.730",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617651,1706099431778,-2076.8449977,0.00022899,2,"2024-01-24T12:30:31.778",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617652,1706099431787,-154.02860311,0.00022899,2,"2024-01-24T12:30:31.787",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617653,1706099431797,-966.56737527,0.000229,2,"2024-01-24T12:30:31.797",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617654,1706099431806,-726.70036124,0.00022998,2,"2024-01-24T12:30:31.806",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617655,1706099431818,-4803.21620877,0.00022998,2,"2024-01-24T12:30:31.818",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617656,1706099431827,-941.78794294,0.00022999,2,"2024-01-24T12:30:31.827",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617657,1706099431837,-1054.75967693,0.00022999,2,"2024-01-24T12:30:31.837",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617658,1706099431846,-554.87959945,0.00023,2,"2024-01-24T12:30:31.846",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617659,1706099431889,-780.78081971,0.00023,2,"2024-01-24T12:30:31.889",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617660,1706099431952,-212843.19455951,0.00023,2,"2024-01-24T12:30:31.952",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617661,1706099431963,-102653.46197496,0.00023,2,"2024-01-24T12:30:31.963",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617662,1706099431974,-806.806,0.00023,2,"2024-01-24T12:30:31.974",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617663,1706099432005,-34582.94721253,0.00023,2,"2024-01-24T12:30:32.005",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617678,1706099437782,-148054.51867801,0.00023,2,"2024-01-24T12:30:37.782",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617679,1706099437792,-150.0,0.00023,2,"2024-01-24T12:30:37.792",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617680,1706099437802,-201.3561641,0.00024,2,"2024-01-24T12:30:37.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617681,1706099437811,-154.02860308,0.00024141,2,"2024-01-24T12:30:37.811",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617682,1706099437822,-2504.89,0.00024323,2,"2024-01-24T12:30:37.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617683,1706099437833,-546.41,0.00024323,2,"2024-01-24T12:30:37.833",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617684,1706099437842,-499.99,0.00024323,2,"2024-01-24T12:30:37.842",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617685,1706099437852,-150.17905371,0.00025,2,"2024-01-24T12:30:37.852",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617686,1706099437861,-1585.88267064,0.00025,2,"2024-01-24T12:30:37.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617687,1706099437870,-2816.79030259,0.00025,2,"2024-01-24T12:30:37.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617688,1706099437879,-2809.38499747,0.00025,2,"2024-01-24T12:30:37.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617689,1706099437889,-646.07906386,0.00025,7,"2024-01-24T12:30:37.889",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617690,1706099437898,-450.0,0.00025,3,"2024-01-24T12:30:37.898",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617691,1706099437907,-3242.03,0.00025,2,"2024-01-24T12:30:37.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617692,1706099437917,-624.78,0.00025,2,"2024-01-24T12:30:37.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617693,1706099437927,-1801.20226843,0.000251,2,"2024-01-24T12:30:37.927",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617694,1706099437937,-966.56737525,0.0002522,2,"2024-01-24T12:30:37.937",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617695,1706099437946,-154.02860308,0.00025383,2,"2024-01-24T12:30:37.946",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617696,1706099437956,-3479.0,0.000259,2,"2024-01-24T12:30:37.956",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617697,1706099437966,-25674.0,0.000259,2,"2024-01-24T12:30:37.966",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617698,1706099437975,-500.0,0.00026,2,"2024-01-24T12:30:37.975",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617699,1706099437985,-4177.56962069,0.00026,2,"2024-01-24T12:30:37.985",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617700,1706099437995,-341.95,0.00026489,2,"2024-01-24T12:30:37.995",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617701,1706099438004,-154.02860308,0.00026624,2,"2024-01-24T12:30:38.004",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617702,1706099438014,-443.26067976,0.00026923,2,"2024-01-24T12:30:38.014",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617703,1706099438023,-500.0,0.00027,3,"2024-01-24T12:30:38.023",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617704,1706099438033,-250.0,0.00027179,2,"2024-01-24T12:30:38.033",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617705,1706099438042,-2000.0,0.00027195,2,"2024-01-24T12:30:38.042",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617706,1706099438051,-1854.96,0.00027373,2,"2024-01-24T12:30:38.051",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617707,1706099438061,-250.0,0.00027381,2,"2024-01-24T12:30:38.061",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617708,1706099438072,-164.24,0.00027397,2,"2024-01-24T12:30:38.072",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617709,1706099438081,-163.42,0.00027397,2,"2024-01-24T12:30:38.081",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617710,1706099438090,-500.0,0.000274,2,"2024-01-24T12:30:38.090",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617711,1706099438100,-750.0,0.00027404,2,"2024-01-24T12:30:38.100",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617712,1706099438114,-1605.32,0.00027417,2,"2024-01-24T12:30:38.114",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617713,1706099438126,-500.0,0.00027436,2,"2024-01-24T12:30:38.126",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617714,1706099438135,-2328.07,0.00027448,2,"2024-01-24T12:30:38.135",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617715,1706099438144,-305.02,0.00027522,2,"2024-01-24T12:30:38.144",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617716,1706099438155,-966.56737525,0.0002754,3,"2024-01-24T12:30:38.155",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617717,1706099438165,-200.0,0.00027541,2,"2024-01-24T12:30:38.165",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617718,1706099438175,-160.34,0.00027578,2,"2024-01-24T12:30:38.175",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617719,1706099438185,-160.34,0.00027783,2,"2024-01-24T12:30:38.185",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617720,1706099438196,-154.02860308,0.00027866,2,"2024-01-24T12:30:38.196",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617721,1706099438207,-160.34,0.00027989,2,"2024-01-24T12:30:38.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617722,1706099438216,-160.34,0.00028194,2,"2024-01-24T12:30:38.216",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617723,1706099438226,-200.0,0.00028256,2,"2024-01-24T12:30:38.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617724,1706099438236,-1311.05,0.00028299,2,"2024-01-24T12:30:38.236",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617725,1706099438246,-480.0,0.00028302,2,"2024-01-24T12:30:38.246",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617726,1706099438255,-7639.41,0.00028323,2,"2024-01-24T12:30:38.255",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617727,1706099438265,-521.38,0.00028372,2,"2024-01-24T12:30:38.265",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617728,1706099438274,-160.34,0.00028399,2,"2024-01-24T12:30:38.274",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617729,1706099438284,-175.78,0.00028407,2,"2024-01-24T12:30:38.284",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617730,1706099438294,-1605.32,0.00028431,2,"2024-01-24T12:30:38.294",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617731,1706099438304,-4489.42,0.00028465,2,"2024-01-24T12:30:38.304",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617732,1706099438314,-713.71,0.00028468,2,"2024-01-24T12:30:38.314",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617733,1706099438323,-160.34,0.00028605,2,"2024-01-24T12:30:38.323",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617734,1706099438332,-272.59,0.00028659,2,"2024-01-24T12:30:38.332",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617735,1706099438342,-166.07,0.00028713,2,"2024-01-24T12:30:38.342",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617736,1706099438351,-341.95,0.00028753,2,"2024-01-24T12:30:38.351",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617737,1706099438361,-520.0,0.00028782,2,"2024-01-24T12:30:38.361",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617738,1706099438370,-160.34,0.0002881,2,"2024-01-24T12:30:38.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617739,1706099438379,-314.61792294,0.00029,2,"2024-01-24T12:30:38.379",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617740,1706099438390,-326.71167735,0.00029,2,"2024-01-24T12:30:38.390",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617741,1706099438399,-550.0,0.00029,3,"2024-01-24T12:30:38.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617742,1706099438409,-160.34,0.00029015,2,"2024-01-24T12:30:38.409",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617743,1706099438419,-154.02860308,0.00029108,2,"2024-01-24T12:30:38.419",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617744,1706099438429,-164.24,0.00029224,2,"2024-01-24T12:30:38.429",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617745,1706099438439,-1605.32,0.00029446,2,"2024-01-24T12:30:38.439",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617746,1706099438448,-175.70189121,0.000298,2,"2024-01-24T12:30:38.448",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617747,1706099438458,-966.56737525,0.0002986,4,"2024-01-24T12:30:38.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617748,1706099438471,-4652.70418125,0.0002996,2,"2024-01-24T12:30:38.471",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617749,1706099438480,-2500.0,0.0003,2,"2024-01-24T12:30:38.480",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617750,1706099438491,-155.0,0.0003,2,"2024-01-24T12:30:38.491",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617751,1706099438502,-157.93351956,0.0003,30,"2024-01-24T12:30:38.502",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617752,1706099438512,-3635.22551804,0.0003,4,"2024-01-24T12:30:38.512",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617753,1706099438521,-3000.0,0.0003,2,"2024-01-24T12:30:38.521",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617754,1706099438531,-521.38,0.00030016,2,"2024-01-24T12:30:38.531",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617755,1706099438541,-2939.82528793,0.000301,2,"2024-01-24T12:30:38.541",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617756,1706099438550,-163.42,0.00030137,2,"2024-01-24T12:30:38.550",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617757,1706099438559,-400.0,0.000302,2,"2024-01-24T12:30:38.559",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617758,1706099438569,-9957.897,0.00030325,2,"2024-01-24T12:30:38.569",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617759,1706099438578,-249.865,0.00030325,2,"2024-01-24T12:30:38.578",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617760,1706099438588,-154.02860308,0.0003035,2,"2024-01-24T12:30:38.588",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617761,1706099438597,-1605.32,0.0003046,2,"2024-01-24T12:30:38.597",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617762,1706099438607,-600.0,0.00031,3,"2024-01-24T12:30:38.607",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617763,1706099438617,-341.95,0.00031017,2,"2024-01-24T12:30:38.617",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617764,1706099438626,-164.24,0.0003105,2,"2024-01-24T12:30:38.626",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617765,1706099438636,-4616.01536233,0.0003143,4,"2024-01-24T12:30:38.636",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617766,1706099438646,-1605.32,0.00031474,2,"2024-01-24T12:30:38.646",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617767,1706099438656,-1000.0,0.000315,2,"2024-01-24T12:30:38.656",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617768,1706099438666,-154.02860308,0.00031591,2,"2024-01-24T12:30:38.666",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617769,1706099438675,-180.0,0.00031644,2,"2024-01-24T12:30:38.675",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617770,1706099438685,-521.38,0.0003166,2,"2024-01-24T12:30:38.685",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617771,1706099438694,-27537.9811286,0.000318,3,"2024-01-24T12:30:38.694",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617772,1706099438703,-480.0,0.0003184,2,"2024-01-24T12:30:38.703",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617773,1706099438713,-966.56737525,0.0003218,5,"2024-01-24T12:30:38.713",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617774,1706099438722,-520.0,0.00032379,2,"2024-01-24T12:30:38.722",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617775,1706099438732,-155.23241241,0.000327,2,"2024-01-24T12:30:38.732",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617776,1706099438742,-155.23241241,0.000327,2,"2024-01-24T12:30:38.742",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617777,1706099438751,-155.23241241,0.000327,2,"2024-01-24T12:30:38.751",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617778,1706099438761,-155.23241241,0.000327,2,"2024-01-24T12:30:38.761",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617779,1706099438771,-155.23241241,0.000327,2,"2024-01-24T12:30:38.771",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617780,1706099438780,-155.23241241,0.000327,2,"2024-01-24T12:30:38.780",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617781,1706099438790,-155.23241241,0.000327,2,"2024-01-24T12:30:38.790",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617782,1706099438799,-155.23241241,0.000327,2,"2024-01-24T12:30:38.799",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617783,1706099438808,-155.23241241,0.000327,2,"2024-01-24T12:30:38.808",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617784,1706099438818,-158.19,0.000328,2,"2024-01-24T12:30:38.818",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617785,1706099438828,-152.85,0.000328,2,"2024-01-24T12:30:38.828",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617786,1706099438837,-152.85,0.000328,2,"2024-01-24T12:30:38.837",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617787,1706099438846,-154.02860308,0.00032833,2,"2024-01-24T12:30:38.846",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617788,1706099438855,-1571.70756758,0.00032877,14,"2024-01-24T12:30:38.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617789,1706099438865,-163.42,0.00032877,2,"2024-01-24T12:30:38.865",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617790,1706099438875,-750.03,0.00032877,15,"2024-01-24T12:30:38.875",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617791,1706099438884,-166.66,0.00032877,2,"2024-01-24T12:30:38.884",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617792,1706099438894,-164.24,0.00032877,2,"2024-01-24T12:30:38.894",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617793,1706099438903,-1000.0,0.000329,2,"2024-01-24T12:30:38.903",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617794,1706099438913,-650.0,0.00033,3,"2024-01-24T12:30:38.913",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617795,1706099438922,-150.799607,0.00033,6,"2024-01-24T12:30:38.922",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617796,1706099438931,-155.23241241,0.00033215,2,"2024-01-24T12:30:38.931",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617797,1706099438941,-341.95,0.0003328,2,"2024-01-24T12:30:38.941",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617798,1706099438950,-521.38,0.00033304,2,"2024-01-24T12:30:38.950",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617799,1706099438959,-2212.51,0.000335,2,"2024-01-24T12:30:38.959",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617800,1706099438969,-2212.51,0.000335,2,"2024-01-24T12:30:38.969",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617801,1706099438978,-2212.51,0.000335,2,"2024-01-24T12:30:38.978",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617802,1706099438987,-2212.51,0.000335,2,"2024-01-24T12:30:38.987",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617803,1706099438996,-2212.51,0.000335,2,"2024-01-24T12:30:38.996",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617804,1706099439006,-2212.51,0.000335,2,"2024-01-24T12:30:39.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617805,1706099439016,-2212.51,0.000335,2,"2024-01-24T12:30:39.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617806,1706099439026,-2212.51,0.000335,2,"2024-01-24T12:30:39.026",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617807,1706099439036,-2212.51,0.000335,2,"2024-01-24T12:30:39.036",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617808,1706099439045,-2212.51,0.000335,2,"2024-01-24T12:30:39.045",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617809,1706099439055,-2212.51,0.000335,2,"2024-01-24T12:30:39.055",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617810,1706099439063,-2212.51,0.000335,2,"2024-01-24T12:30:39.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617811,1706099439073,-2212.51,0.000335,2,"2024-01-24T12:30:39.073",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617812,1706099439082,-2212.51,0.000335,2,"2024-01-24T12:30:39.082",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617813,1706099439091,-2212.51,0.000335,2,"2024-01-24T12:30:39.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617814,1706099439101,-2212.51,0.000335,2,"2024-01-24T12:30:39.101",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617815,1706099439111,-2212.51,0.000335,2,"2024-01-24T12:30:39.111",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617816,1706099439124,-2212.51,0.000335,2,"2024-01-24T12:30:39.124",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617817,1706099439134,-2212.51,0.000335,2,"2024-01-24T12:30:39.134",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617818,1706099439143,-2212.51,0.000335,2,"2024-01-24T12:30:39.143",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617819,1706099439153,-232.0,0.00034,5,"2024-01-24T12:30:39.153",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617820,1706099439163,-16537.13835919,0.00034,2,"2024-01-24T12:30:39.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617821,1706099439172,-1000.0,0.00034,4,"2024-01-24T12:30:39.172",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617822,1706099439182,-6209.59115552,0.00034,2,"2024-01-24T12:30:39.182",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617823,1706099439193,-154.02860308,0.00034075,2,"2024-01-24T12:30:39.193",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617824,1706099439202,-175.78,0.00034089,2,"2024-01-24T12:30:39.202",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617825,1706099439212,-155.23241241,0.00034362,2,"2024-01-24T12:30:39.212",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617826,1706099439222,-966.56737525,0.000345,7,"2024-01-24T12:30:39.222",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617827,1706099439231,-186.10754021,0.00034672,4,"2024-01-24T12:30:39.231",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617828,1706099439241,-1000.0,0.00034672,7,"2024-01-24T12:30:39.241",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617829,1706099439251,-1000.0,0.00034672,7,"2024-01-24T12:30:39.251",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617830,1706099439261,-294.65084931,0.00034672,7,"2024-01-24T12:30:39.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617831,1706099439270,-285.13790992,0.00034672,7,"2024-01-24T12:30:39.270",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617832,1706099439280,-819.66858915,0.00034672,7,"2024-01-24T12:30:39.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617833,1706099439290,-6914.11500804,0.00034672,7,"2024-01-24T12:30:39.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617834,1706099439300,-1383.40961231,0.00034672,7,"2024-01-24T12:30:39.300",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617835,1706099439309,-3974.83821379,0.00034672,7,"2024-01-24T12:30:39.309",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617836,1706099439319,-3133.81339088,0.00034672,7,"2024-01-24T12:30:39.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617837,1706099439329,-498.12278363,0.00034672,7,"2024-01-24T12:30:39.329",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617838,1706099439338,-1000.0,0.00034672,7,"2024-01-24T12:30:39.338",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617839,1706099439347,-1000.0,0.00034672,7,"2024-01-24T12:30:39.347",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617840,1706099439356,-422.47858931,0.00034672,7,"2024-01-24T12:30:39.356",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617841,1706099439366,-826258.93673,0.000348,2,"2024-01-24T12:30:39.366",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617842,1706099439376,-519.87357888,0.000349,2,"2024-01-24T12:30:39.376",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617843,1706099439385,-519.87357888,0.000349,2,"2024-01-24T12:30:39.385",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617844,1706099439396,-519.87357888,0.000349,2,"2024-01-24T12:30:39.396",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617845,1706099439407,-519.87357888,0.000349,2,"2024-01-24T12:30:39.407",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617846,1706099439419,-521.38,0.00034948,2,"2024-01-24T12:30:39.419",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617847,1706099439436,-1736.82201563,0.0003499,2,"2024-01-24T12:30:39.436",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617848,1706099439447,-16468.17558788,0.00035,2,"2024-01-24T12:30:39.447",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617849,1706099439460,-700.0,0.00035,3,"2024-01-24T12:30:39.460",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617850,1706099439471,-3000.0,0.00035,2,"2024-01-24T12:30:39.471",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617851,1706099439481,-154.02860308,0.00035317,2,"2024-01-24T12:30:39.481",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617852,1706099439490,-480.0,0.00035378,2,"2024-01-24T12:30:39.490",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617853,1706099439499,-155.23241241,0.00035508,2,"2024-01-24T12:30:39.499",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617854,1706099439508,-341.95,0.00035544,2,"2024-01-24T12:30:39.508",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617855,1706099439710,-1500.0,0.000356,2,"2024-01-24T12:30:39.710",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617856,1706099439746,-1000.0,0.000356,2,"2024-01-24T12:30:39.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617857,1706099439757,-200.0,0.00035616,2,"2024-01-24T12:30:39.757",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617858,1706099439766,-371.56,0.00035756,2,"2024-01-24T12:30:39.766",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617859,1706099439776,-1490.0,0.000359,12,"2024-01-24T12:30:39.776",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617860,1706099439786,-150.62584723,0.0003591,5,"2024-01-24T12:30:39.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617861,1706099439796,-205.0,0.00035937,2,"2024-01-24T12:30:39.796",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617862,1706099439806,-520.0,0.00035977,2,"2024-01-24T12:30:39.806",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617863,1706099439816,-12277.78757951,0.00036,30,"2024-01-24T12:30:39.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617864,1706099439828,-1800.0,0.00036,7,"2024-01-24T12:30:39.828",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617865,1706099439837,-151.41445856,0.00036005,2,"2024-01-24T12:30:39.837",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617866,1706099439846,-200.0,0.00036075,2,"2024-01-24T12:30:39.846",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617867,1706099439855,-1971.77098362,0.00036075,2,"2024-01-24T12:30:39.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617868,1706099439864,-519.87357888,0.00036233,2,"2024-01-24T12:30:39.864",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617869,1706099439873,-154.02860308,0.00036558,2,"2024-01-24T12:30:39.873",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617870,1706099439883,-834.81,0.00036573,2,"2024-01-24T12:30:39.883",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617871,1706099439892,-878.74,0.00036573,2,"2024-01-24T12:30:39.892",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617872,1706099439901,-521.38,0.00036592,2,"2024-01-24T12:30:39.901",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617873,1706099439910,-750.03,0.00036613,15,"2024-01-24T12:30:39.910",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617874,1706099439920,-155.23241241,0.00036654,2,"2024-01-24T12:30:39.920",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617875,1706099439929,-1437.17145286,0.000368,9,"2024-01-24T12:30:39.929",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617876,1706099439939,-966.56737525,0.0003682,8,"2024-01-24T12:30:39.939",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617877,1706099439948,-50000.433,0.000369,7,"2024-01-24T12:30:39.948",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617878,1706099439958,-151.62129445,0.000369,2,"2024-01-24T12:30:39.958",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617879,1706099439967,-100000.0,0.00037,17,"2024-01-24T12:30:39.967",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617880,1706099439977,-700.0,0.00037,2,"2024-01-24T12:30:39.977",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617881,1706099439987,-750.0,0.00037,3,"2024-01-24T12:30:39.987",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617882,1706099439996,-150.0,0.00037,2,"2024-01-24T12:30:39.996",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617883,1706099440006,-176.5,0.00037,2,"2024-01-24T12:30:40.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617884,1706099440016,-1437.1714528,0.00037015,10,"2024-01-24T12:30:40.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617885,1706099440025,-333.0124,0.00037098,8,"2024-01-24T12:30:40.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617886,1706099440035,-333.0124,0.00037198,8,"2024-01-24T12:30:40.035",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617887,1706099440045,-1437.1714528,0.00037229,10,"2024-01-24T12:30:40.045",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617888,1706099440054,-333.0124,0.00037298,8,"2024-01-24T12:30:40.054",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617889,1706099440064,-4913.83838509,0.00037322,2,"2024-01-24T12:30:40.064",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617890,1706099440075,-333.0124,0.00037398,8,"2024-01-24T12:30:40.075",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617891,1706099440085,-1437.1714528,0.00037444,10,"2024-01-24T12:30:40.085",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617892,1706099440095,-333.0124,0.00037498,8,"2024-01-24T12:30:40.095",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617893,1706099440105,-2228873.74829197,0.000375,7,"2024-01-24T12:30:40.105",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617894,1706099441490,-300.0,0.000375,7,"2024-01-24T12:30:41.490",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617895,1706099441503,-1150.5219023,0.000375,7,"2024-01-24T12:30:41.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617896,1706099441515,-1641.33681687,0.000375,7,"2024-01-24T12:30:41.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617897,1706099441527,-2174.99699916,0.000375,7,"2024-01-24T12:30:41.527",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617904,1706099443005,-14356.58783544,0.000375,7,"2024-01-24T12:30:43.005",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617905,1706099443093,-14107.3362,0.000375,7,"2024-01-24T12:30:43.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617909,1706099447917,-205.0,0.00034088,5,"2024-01-24T12:30:47.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617910,1706099447927,-176.5,0.00037,2,"2024-01-24T12:30:47.927",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617911,1706099447937,-39927.50000001,0.000375,7,"2024-01-24T12:30:47.937",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617912,1706099448026,-1851.79686829,0.000375,7,"2024-01-24T12:30:48.026",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617915,1706099821324,5498.84762295,0.00021,2,"2024-01-24T12:37:01.324",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617916,1706099821348,4001.15237705,0.00021,2,"2024-01-24T12:37:01.348",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617928,1706100632003,-524.62089788,0.00024997,2,"2024-01-24T12:50:32.003",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617929,1706100632013,-2256.41878091,0.00024998,2,"2024-01-24T12:50:32.013",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617930,1706100632023,-412.88806857,0.00025,3,"2024-01-24T12:50:32.023",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617931,1706100632034,-37.11193143,0.00025,3,"2024-01-24T12:50:32.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617932,1706100632044,-1585.88267064,0.00025,2,"2024-01-24T12:50:32.044",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617933,1706100632053,-163.59150026,0.00025899,2,"2024-01-24T12:50:32.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617934,1706100632063,-500.0,0.00026,2,"2024-01-24T12:50:32.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617935,1706100632073,-240.82712746,0.00027,3,"2024-01-24T12:50:32.073",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617936,1706100632084,-259.17287254,0.00027,3,"2024-01-24T12:50:32.084",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617937,1706100632093,-230.26204204,0.00027376,2,"2024-01-24T12:50:32.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617938,1706100632103,-159.98,0.00027397,2,"2024-01-24T12:50:32.103",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617939,1706100632112,-278.05469986,0.00028125,2,"2024-01-24T12:50:32.112",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617940,1706100632122,-550.0,0.00029,3,"2024-01-24T12:50:32.122",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617941,1706100632131,-299.99,0.00029,12,"2024-01-24T12:50:32.131",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617942,1706100632446,-357.87420369,0.0003,2,"2024-01-24T12:50:32.446",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617943,1706100632462,-155.0,0.0003,2,"2024-01-24T12:50:32.462",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617944,1706100632472,-1431.93778163,0.00030999,2,"2024-01-24T12:50:32.472",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617945,1706100632485,-1068.06221837,0.00030999,2,"2024-01-24T12:50:32.485",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617946,1706100632496,-600.0,0.00031,3,"2024-01-24T12:50:32.496",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617947,1706100632506,-229.967,0.00031757,2,"2024-01-24T12:50:32.506",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617948,1706100632515,-272.92,0.0003193,2,"2024-01-24T12:50:32.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617949,1706100632526,-289.16298444,0.00032,4,"2024-01-24T12:50:32.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617950,1706100632538,-150.0,0.00032876,3,"2024-01-24T12:50:32.538",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617951,1706100632549,-159.98,0.00032877,2,"2024-01-24T12:50:32.549",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617952,1706100632558,-45.09773855,0.00032877,2,"2024-01-24T12:50:32.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617953,1706100632577,-2415.30226145,0.00032877,2,"2024-01-24T12:50:32.577",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617954,1706100632587,-1000.0,0.000329,2,"2024-01-24T12:50:32.587",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617955,1706100632596,-205.0,0.00032937,2,"2024-01-24T12:50:32.596",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617956,1706100632606,-650.0,0.00033,3,"2024-01-24T12:50:32.606",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617957,1706100632616,-250.0,0.00033184,2,"2024-01-24T12:50:32.616",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617958,1706100632626,-625.02,0.00033212,15,"2024-01-24T12:50:32.626",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617959,1706100632635,-166.66,0.00033509,2,"2024-01-24T12:50:32.635",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617960,1706100632645,-192.0,0.00033798,2,"2024-01-24T12:50:32.645",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617961,1706100632654,-1000.0,0.00033799,2,"2024-01-24T12:50:32.654",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617962,1706100632664,-1000.0,0.00033799,2,"2024-01-24T12:50:32.664",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617963,1706100632673,-158.2,0.000338,2,"2024-01-24T12:50:32.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617964,1706100632682,-152.86,0.000338,2,"2024-01-24T12:50:32.682",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617965,1706100632691,-152.86,0.000338,2,"2024-01-24T12:50:32.691",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617966,1706100632701,-1995.13,0.000338,2,"2024-01-24T12:50:32.701",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617967,1706100632711,-1995.13,0.000338,2,"2024-01-24T12:50:32.711",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617968,1706100632721,-1995.13,0.000338,2,"2024-01-24T12:50:32.721",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617969,1706100632731,-1995.13,0.000338,2,"2024-01-24T12:50:32.731",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617970,1706100632741,-1995.13,0.000338,2,"2024-01-24T12:50:32.741",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617971,1706100632750,-1486.99477632,0.000338,2,"2024-01-24T12:50:32.750",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617972,1706100632778,-508.13522368,0.000338,2,"2024-01-24T12:50:32.778",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617973,1706100632788,-440.72081432,0.000338,2,"2024-01-24T12:50:32.788",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617974,1706100632800,-1554.40918568,0.000338,2,"2024-01-24T12:50:32.800",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617975,1706100632810,-1995.13,0.000338,2,"2024-01-24T12:50:32.810",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617976,1706100632820,-1995.13,0.000338,2,"2024-01-24T12:50:32.820",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617977,1706100632832,-1995.13,0.000338,2,"2024-01-24T12:50:32.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617978,1706100632841,-1995.13,0.000338,2,"2024-01-24T12:50:32.841",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617979,1706100632851,-1995.13,0.000338,2,"2024-01-24T12:50:32.851",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617980,1706100632861,-1995.13,0.000338,2,"2024-01-24T12:50:32.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617981,1706100632872,-1995.13,0.000338,2,"2024-01-24T12:50:32.872",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617982,1706100632883,-1995.13,0.000338,2,"2024-01-24T12:50:32.883",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617983,1706100632894,-1995.13,0.000338,2,"2024-01-24T12:50:32.894",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617984,1706100632905,-1995.13,0.000338,2,"2024-01-24T12:50:32.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617985,1706100632915,-1995.13,0.000338,2,"2024-01-24T12:50:32.915",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617986,1706100632925,-1995.13,0.000338,2,"2024-01-24T12:50:32.925",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617987,1706100632946,-1995.13,0.000338,2,"2024-01-24T12:50:32.946",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617988,1706100632960,-2000.0,0.00033978,2,"2024-01-24T12:50:32.960",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617989,1706100632972,-155.42722959,0.00034,4,"2024-01-24T12:50:32.972",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617990,1706100632984,-1000.0,0.00034165,4,"2024-01-24T12:50:32.984",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617991,1706100632995,-808.0,0.00034166,2,"2024-01-24T12:50:32.995",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617992,1706100633006,-272.92,0.00034194,2,"2024-01-24T12:50:33.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617993,1706100633018,-1036.0,0.000344,30,"2024-01-24T12:50:33.018",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617994,1706100633030,-1000.0,0.00034672,7,"2024-01-24T12:50:33.030",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617995,1706100633041,-1000.0,0.00034672,7,"2024-01-24T12:50:33.041",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617996,1706100633053,-3111.35175362,0.00034672,7,"2024-01-24T12:50:33.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617997,1706100633065,-622.53432554,0.00034672,7,"2024-01-24T12:50:33.065",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617998,1706100633079,-1000.0,0.00034672,7,"2024-01-24T12:50:33.079",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312617999,1706100633091,-303.97020152,0.00034672,7,"2024-01-24T12:50:33.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618000,1706100633102,-1000.0,0.00034672,7,"2024-01-24T12:50:33.102",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618001,1706100633118,-1000.0,0.00034672,7,"2024-01-24T12:50:33.118",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618002,1706100633129,-224.15525264,0.00034672,7,"2024-01-24T12:50:33.129",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618003,1706100633141,-1000.0,0.00034672,7,"2024-01-24T12:50:33.141",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618004,1706100633151,-209.0,0.00034757,2,"2024-01-24T12:50:33.151",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618005,1706100633163,-700.0,0.00035,3,"2024-01-24T12:50:33.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618006,1706100633173,-16468.17558788,0.00035,2,"2024-01-24T12:50:33.173",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618007,1706100633184,-6366.17,0.00035274,2,"2024-01-24T12:50:33.184",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618008,1706100633195,-1000.0,0.000356,2,"2024-01-24T12:50:33.195",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618009,1706100633205,-200.43839479,0.00035616,2,"2024-01-24T12:50:33.205",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618010,1706100633216,-1806.73038291,0.00035619,4,"2024-01-24T12:50:33.216",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618011,1706100633226,-1490.0,0.000359,12,"2024-01-24T12:50:33.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618012,1706100633237,-298.01245199,0.00036,4,"2024-01-24T12:50:33.237",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618013,1706100633247,-3422.38200908,0.00036,5,"2024-01-24T12:50:33.247",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618014,1706100633257,-1800.0,0.00036,7,"2024-01-24T12:50:33.257",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618015,1706100633268,-151.41445856,0.00036005,2,"2024-01-24T12:50:33.268",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618016,1706100633277,-4444.40780463,0.00036018,2,"2024-01-24T12:50:33.277",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618017,1706100633335,-1895.92149791,0.00036018,2,"2024-01-24T12:50:33.335",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618018,1706100633348,-4239.7156928,0.00036018,2,"2024-01-24T12:50:33.348",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618029,1706100637931,-4516.69215914,0.00036018,2,"2024-01-24T12:50:37.931",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618032,1706100637946,-440.7,0.00036018,2,"2024-01-24T12:50:37.946",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618033,1706100638125,-3850.0,0.00036018,2,"2024-01-24T12:50:38.125",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618034,1706100638137,-2174.97964975,0.00036018,2,"2024-01-24T12:50:38.137",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618035,1706100638197,-394.14575585,0.00036018,2,"2024-01-24T12:50:38.197",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618036,1706100638258,-888.53808,0.00036018,2,"2024-01-24T12:50:38.258",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618037,1706100638270,-4687.45345034,0.00036018,2,"2024-01-24T12:50:38.270",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618038,1706100638285,-873.34988655,0.00036018,2,"2024-01-24T12:50:38.285",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618039,1706100638324,-7139.49937052,0.00036018,2,"2024-01-24T12:50:38.324",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618053,1706100640492,-1343.14653175,0.00036018,2,"2024-01-24T12:50:40.492",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618054,1706100640565,-493.67068755,0.00036018,2,"2024-01-24T12:50:40.565",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618055,1706100641120,-84030.77943321,0.00036018,2,"2024-01-24T12:50:41.120",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618056,1706100641135,-154.71636121,0.00036358,2,"2024-01-24T12:50:41.135",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618057,1706100641149,-272.92,0.00036458,2,"2024-01-24T12:50:41.149",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618058,1706100641163,-350.78,0.00036499,2,"2024-01-24T12:50:41.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618059,1706100641177,-155.71762495,0.00036748,4,"2024-01-24T12:50:41.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618060,1706100641192,-270.25016331,0.00036751,4,"2024-01-24T12:50:41.192",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618061,1706100641206,-205.0,0.00036803,10,"2024-01-24T12:50:41.206",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618062,1706100641220,-100000.00005,0.000369,2,"2024-01-24T12:50:41.220",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618063,1706100641234,-625.02,0.00036948,15,"2024-01-24T12:50:41.234",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618064,1706100641248,-151.04,0.00037,30,"2024-01-24T12:50:41.248",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618065,1706100641261,-750.0,0.00037,3,"2024-01-24T12:50:41.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618066,1706100641275,-700.0,0.00037,2,"2024-01-24T12:50:41.275",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618067,1706100641288,-19066.3535,0.00037024,2,"2024-01-24T12:50:41.288",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618068,1706100641301,-180.0,0.0003703,2,"2024-01-24T12:50:41.301",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618069,1706100641315,-1778.05909525,0.0003713,2,"2024-01-24T12:50:41.315",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618070,1706100641327,-3000.0,0.00037322,2,"2024-01-24T12:50:41.327",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618071,1706100641344,-723.0214,0.00037385,2,"2024-01-24T12:50:41.344",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618072,1706100641358,-161.09456255,0.00037388,8,"2024-01-24T12:50:41.358",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618073,1706100641371,-634.4983,0.00037396,2,"2024-01-24T12:50:41.371",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618075,1706100641385,-519.87357888,0.00037396,2,"2024-01-24T12:50:41.385",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618076,1706100641399,-173.75968148,0.00037396,2,"2024-01-24T12:50:41.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618077,1706100641413,-958.11430194,0.00037399,10,"2024-01-24T12:50:41.413",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618078,1706100641427,-161157.889429,0.00037486,10,"2024-01-24T12:50:41.427",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618079,1706100641442,-65656.9179157,0.00037488,10,"2024-01-24T12:50:41.442",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618080,1706100641455,-11937.6214392,0.00037489,10,"2024-01-24T12:50:41.455",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618081,1706100641469,-162.93943755,0.00037493,2,"2024-01-24T12:50:41.469",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618082,1706100641483,-622.5970534,0.00037495,4,"2024-01-24T12:50:41.483",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618083,1706100641497,-313.05140552,0.00037495,30,"2024-01-24T12:50:41.497",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618084,1706100641511,-3687.55468608,0.00037496,14,"2024-01-24T12:50:41.511",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618085,1706100641525,-308924.89142697,0.00037496,4,"2024-01-24T12:50:41.525",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618086,1706100641539,-21304.1426625,0.00037496,2,"2024-01-24T12:50:41.539",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618087,1706100641553,-50000.0,0.00037496,4,"2024-01-24T12:50:41.553",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618088,1706100641566,-3237.65434253,0.00037498,5,"2024-01-24T12:50:41.566",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618089,1706100641580,-941.78794294,0.00037498,4,"2024-01-24T12:50:41.580",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618090,1706100641594,-903.35169897,0.00037498,4,"2024-01-24T12:50:41.594",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618091,1706100641608,-19088.15376272,0.00037498,4,"2024-01-24T12:50:41.608",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618092,1706100641622,-600.31148075,0.00037498,4,"2024-01-24T12:50:41.622",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618093,1706100641637,-506.22007375,0.00037498,4,"2024-01-24T12:50:41.637",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618094,1706100641650,-13133.83999302,0.00037498,4,"2024-01-24T12:50:41.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618095,1706100641662,-450.085548,0.00037498,4,"2024-01-24T12:50:41.662",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618096,1706100641673,-462.06777823,0.00037498,4,"2024-01-24T12:50:41.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618097,1706100641682,-300.51159131,0.00037498,4,"2024-01-24T12:50:41.682",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618098,1706100641691,-72867.95281422,0.00037498,4,"2024-01-24T12:50:41.691",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618099,1706100641700,-229.11832654,0.00037498,4,"2024-01-24T12:50:41.700",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618100,1706100641710,-9036.4345588,0.00037498,4,"2024-01-24T12:50:41.710",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618101,1706100641720,-8833.41799333,0.00037498,4,"2024-01-24T12:50:41.720",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618102,1706100641729,-184.0,0.00037498,5,"2024-01-24T12:50:41.729",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618103,1706100641739,-4146.74204382,0.00037499,10,"2024-01-24T12:50:41.739",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618104,1706100641749,-24364.25256721,0.00037499,4,"2024-01-24T12:50:41.749",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618105,1706100641758,-46707.0,0.000375,2,"2024-01-24T12:50:41.758",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618106,1706100641768,-200.0,0.000375,2,"2024-01-24T12:50:41.768",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618107,1706100641777,-1971.77098362,0.000375,2,"2024-01-24T12:50:41.777",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618108,1706100641787,-5863.83495143,0.000375,4,"2024-01-24T12:50:41.787",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618109,1706100641797,-1897.75273507,0.000375,4,"2024-01-24T12:50:41.797",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618110,1706100641807,-958.11430186,0.00037559,10,"2024-01-24T12:50:41.807",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618111,1706100641816,-500.0,0.00037587,2,"2024-01-24T12:50:41.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618112,1706100641826,-500.0,0.00037588,2,"2024-01-24T12:50:41.826",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618113,1706100641836,-500.0,0.00037589,2,"2024-01-24T12:50:41.836",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618114,1706100641845,-500.0,0.0003759,2,"2024-01-24T12:50:41.845",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618115,1706100641854,-500.0,0.0003759,2,"2024-01-24T12:50:41.854",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618116,1706100642320,-500.0,0.00037591,2,"2024-01-24T12:50:42.320",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618117,1706100642366,-500.0,0.00037592,2,"2024-01-24T12:50:42.366",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618118,1706100642396,-500.0,0.00037592,2,"2024-01-24T12:50:42.396",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618119,1706100642406,-500.0,0.00037593,2,"2024-01-24T12:50:42.406",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618120,1706100642416,-500.0,0.00037594,2,"2024-01-24T12:50:42.416",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618121,1706100642425,-333.0124,0.00037598,8,"2024-01-24T12:50:42.425",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618122,1706100642435,-1545.29098829,0.000376,3,"2024-01-24T12:50:42.435",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618123,1706100642444,-333.0124,0.00037698,8,"2024-01-24T12:50:42.444",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618124,1706100642454,-958.11430186,0.00037719,11,"2024-01-24T12:50:42.454",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618125,1706100642463,-161.09456254,0.00037736,8,"2024-01-24T12:50:42.463",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618126,1706100642473,-209.0,0.00037757,2,"2024-01-24T12:50:42.473",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618127,1706100642482,-5000.0,0.00037794,3,"2024-01-24T12:50:42.482",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618128,1706100642493,-333.0124,0.00037798,8,"2024-01-24T12:50:42.493",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618129,1706100642503,-230.86755814,0.00037799,2,"2024-01-24T12:50:42.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618130,1706100642512,-154.7163612,0.00037799,2,"2024-01-24T12:50:42.512",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618131,1706100642525,-163.59150025,0.00037799,2,"2024-01-24T12:50:42.525",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618132,1706100642534,-2182.40343418,0.00037799,2,"2024-01-24T12:50:42.534",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618133,1706100642544,-790.43553343,0.00037799,28,"2024-01-24T12:50:42.544",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618134,1706100642553,-1000.0,0.000378,2,"2024-01-24T12:50:42.553",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618135,1706100642563,-502.780568,0.000378,7,"2024-01-24T12:50:42.563",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618136,1706100642574,-151.82912185,0.000378,2,"2024-01-24T12:50:42.574",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618137,1706100642585,-400.0,0.0003787,2,"2024-01-24T12:50:42.585",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618138,1706100642595,-958.11430186,0.00037879,11,"2024-01-24T12:50:42.595",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618139,1706100642604,-200.0,0.00037889,7,"2024-01-24T12:50:42.604",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618140,1706100642614,-200.0,0.00037889,7,"2024-01-24T12:50:42.614",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618141,1706100642624,-200.0,0.0003789,7,"2024-01-24T12:50:42.624",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618142,1706100642633,-200.0,0.0003789,7,"2024-01-24T12:50:42.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618143,1706100642642,-58000.0,0.00037891,3,"2024-01-24T12:50:42.642",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618144,1706100642651,-269.303881,0.00037894,2,"2024-01-24T12:50:42.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618145,1706100642661,-5865.3438866,0.00037894,2,"2024-01-24T12:50:42.661",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618146,1706100642670,-3550.9881346,0.00037894,2,"2024-01-24T12:50:42.670",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618147,1706100642680,-82051.9666224,0.00037894,2,"2024-01-24T12:50:42.680",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618148,1706100642690,-1064.5906903,0.00037894,2,"2024-01-24T12:50:42.690",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618149,1706100642700,-879.19720427,0.00037897,2,"2024-01-24T12:50:42.700",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618150,1706100642710,-672.0124,0.00037898,8,"2024-01-24T12:50:42.710",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618151,1706100642719,-150.0,0.00037898,2,"2024-01-24T12:50:42.719",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618152,1706100642729,-150.0,0.00037898,2,"2024-01-24T12:50:42.729",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618153,1706100642738,-500.0,0.00037899,15,"2024-01-24T12:50:42.738",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618154,1706100642748,-500.0,0.00037899,15,"2024-01-24T12:50:42.748",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618155,1706100642757,-585.05489929,0.00037899,15,"2024-01-24T12:50:42.757",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618157,1706100642767,-500.0,0.00037899,15,"2024-01-24T12:50:42.767",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618159,1706100642776,-165.83271524,0.00037899,15,"2024-01-24T12:50:42.776",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618161,1706100642786,-445.15965194,0.00037899,15,"2024-01-24T12:50:42.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618163,1706100642795,-500.0,0.00037899,15,"2024-01-24T12:50:42.795",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618165,1706100642805,-500.0,0.00037899,15,"2024-01-24T12:50:42.805",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618167,1706100642815,-500.0,0.00037899,15,"2024-01-24T12:50:42.815",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618170,1706100642824,-500.0,0.00037899,15,"2024-01-24T12:50:42.824",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618171,1706100642834,-500.0,0.00037899,15,"2024-01-24T12:50:42.834",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618174,1706100642843,-500.0,0.00037899,15,"2024-01-24T12:50:42.843",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618177,1706100642853,-500.0,0.00037899,15,"2024-01-24T12:50:42.853",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618180,1706100642862,-500.0,0.00037899,15,"2024-01-24T12:50:42.862",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618183,1706100642872,-500.0,0.00037899,15,"2024-01-24T12:50:42.872",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618186,1706100642882,-500.0,0.00037899,15,"2024-01-24T12:50:42.882",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618190,1706100642891,-500.0,0.00037899,15,"2024-01-24T12:50:42.891",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618194,1706100642900,-500.0,0.00037899,15,"2024-01-24T12:50:42.900",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618197,1706100642909,-500.0,0.00037899,15,"2024-01-24T12:50:42.909",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618199,1706100642919,-500.0,0.00037899,15,"2024-01-24T12:50:42.919",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618201,1706100642928,-500.0,0.00037899,15,"2024-01-24T12:50:42.928",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618203,1706100642938,-500.0,0.00037899,15,"2024-01-24T12:50:42.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618204,1706100642947,-500.0,0.00037899,15,"2024-01-24T12:50:42.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618206,1706100642956,-500.0,0.00037899,15,"2024-01-24T12:50:42.956",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618208,1706100642965,-538.30594529,0.00037899,15,"2024-01-24T12:50:42.965",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618210,1706100642974,-500.0,0.00037899,15,"2024-01-24T12:50:42.974",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618211,1706100642984,-500.0,0.00037899,15,"2024-01-24T12:50:42.984",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618212,1706100642993,-223.14782512,0.00037899,15,"2024-01-24T12:50:42.993",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618213,1706100643002,-500.0,0.00037899,15,"2024-01-24T12:50:43.002",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618214,1706100643012,-605.85991646,0.00037899,15,"2024-01-24T12:50:43.012",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618215,1706100643021,-500.0,0.00037899,15,"2024-01-24T12:50:43.021",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618216,1706100643031,-259.29183159,0.00037899,15,"2024-01-24T12:50:43.031",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618217,1706100643040,-150.0,0.00037899,2,"2024-01-24T12:50:43.040",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618218,1706100643050,-150.0,0.00037899,2,"2024-01-24T12:50:43.050",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618219,1706100643060,-313.4249617,0.00037899,2,"2024-01-24T12:50:43.060",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618220,1706100643070,-1915440.01444757,0.000379,7,"2024-01-24T12:50:43.070",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618221,1706100643079,-200000.0,0.000379,7,"2024-01-24T12:50:43.079",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618222,1706100643091,-58000.0,0.000379,3,"2024-01-24T12:50:43.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618223,1706100643100,-58000.0,0.000379,3,"2024-01-24T12:50:43.100",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618224,1706100643109,-58000.0,0.000379,3,"2024-01-24T12:50:43.109",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618225,1706100643118,-58000.0,0.000379,3,"2024-01-24T12:50:43.118",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618226,1706100643128,-19735.11701276,0.000379,3,"2024-01-24T12:50:43.128",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618227,1706100643137,-58000.0,0.000379,3,"2024-01-24T12:50:43.137",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618228,1706100643147,-300.0,0.000379,12,"2024-01-24T12:50:43.147",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618229,1706100643156,-2006.0,0.000379,2,"2024-01-24T12:50:43.156",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618230,1706100643166,-368.1093534,0.000379,6,"2024-01-24T12:50:43.166",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618231,1706100643175,-678463.177491,0.000379,3,"2024-01-24T12:50:43.175",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618232,1706100643185,-314.2,0.000379,2,"2024-01-24T12:50:43.185",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618233,1706100643194,-269.303881,0.0003792,2,"2024-01-24T12:50:43.194",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618234,1706100643204,-666.0124,0.00037998,8,"2024-01-24T12:50:43.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618235,1706100643214,-100000.0,0.00038,18,"2024-01-24T12:50:43.214",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618236,1706100643223,-1821.58,0.00038,5,"2024-01-24T12:50:43.223",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618237,1706100643233,-507.13385054,0.00038,30,"2024-01-24T12:50:43.233",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618238,1706100643243,-313.29318423,0.00038,15,"2024-01-24T12:50:43.243",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618239,1706100643252,-1000.0,0.00038,8,"2024-01-24T12:50:43.252",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618240,1706100643262,-175.82837406,0.00038,2,"2024-01-24T12:50:43.262",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618241,1706100643271,-1600.0,0.00038,10,"2024-01-24T12:50:43.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618242,1706100643280,-192.0,0.00038023,2,"2024-01-24T12:50:43.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618243,1706100643289,-501.99093569,0.0003803,2,"2024-01-24T12:50:43.289",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618244,1706100643299,-958.11430186,0.00038039,11,"2024-01-24T12:50:43.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618245,1706100643308,-58000.0,0.00038041,3,"2024-01-24T12:50:43.308",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618246,1706100643317,-58000.0,0.0003805,3,"2024-01-24T12:50:43.317",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618247,1706100643327,-161.09456254,0.00038084,8,"2024-01-24T12:50:43.327",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618248,1706100643337,-666.0124,0.00038098,8,"2024-01-24T12:50:43.337",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618249,1706100643346,-790.43553341,0.00038131,29,"2024-01-24T12:50:43.346",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618250,1706100643356,-58000.0,0.00038163,3,"2024-01-24T12:50:43.356",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618251,1706100643366,-666.0124,0.00038198,8,"2024-01-24T12:50:43.366",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618252,1706100643375,-958.11430186,0.00038199,11,"2024-01-24T12:50:43.375",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618253,1706100643384,-1131.680336,0.00038236,2,"2024-01-24T12:50:43.384",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618254,1706100643394,-4642.196779,0.00038236,2,"2024-01-24T12:50:43.394",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618255,1706100643403,-2157.269208,0.00038236,2,"2024-01-24T12:50:43.403",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618256,1706100643413,-4103.39951,0.00038236,2,"2024-01-24T12:50:43.413",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618257,1706100643422,-152.508632,0.00038236,2,"2024-01-24T12:50:43.422",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618258,1706100643431,-154.775071,0.00038236,2,"2024-01-24T12:50:43.431",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618259,1706100643440,-203.489608,0.00038236,2,"2024-01-24T12:50:43.440",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618260,1706100643449,-154.775071,0.00038236,2,"2024-01-24T12:50:43.449",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618261,1706100643459,-230.86755813,0.0003835,2,"2024-01-24T12:50:43.459",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618262,1706100643469,-2182.40343417,0.0003835,2,"2024-01-24T12:50:43.469",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618263,1706100643478,-1012.59221705,0.00038356,30,"2024-01-24T12:50:43.478",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618264,1706100643490,-150.0,0.00038356,2,"2024-01-24T12:50:43.490",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618265,1706100643500,-155.71,0.00038356,60,"2024-01-24T12:50:43.500",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618266,1706100643510,-958.11430186,0.0003836,11,"2024-01-24T12:50:43.510",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618267,1706100643520,-1000.0,0.000384,2,"2024-01-24T12:50:43.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618268,1706100643531,-161.09456254,0.00038431,8,"2024-01-24T12:50:43.531",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618269,1706100643541,-808.0,0.00038437,2,"2024-01-24T12:50:43.541",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618270,1706100643551,-790.43553341,0.00038463,29,"2024-01-24T12:50:43.551",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618271,1706100643561,-666.0124,0.00038498,8,"2024-01-24T12:50:43.561",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618272,1706100643571,-4425.00445908,0.000385,7,"2024-01-24T12:50:43.571",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618273,1706100643580,-2633.878773,0.000385,2,"2024-01-24T12:50:43.580",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618274,1706100643594,-958.11430186,0.0003852,12,"2024-01-24T12:50:43.594",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618275,1706100643605,-151.82912174,0.0003853,2,"2024-01-24T12:50:43.605",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618276,1706100643616,-958.11430186,0.0003868,12,"2024-01-24T12:50:43.616",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618277,1706100643626,-1545.28,0.000387,4,"2024-01-24T12:50:43.626",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618278,1706100643635,-1131.680336,0.00038714,2,"2024-01-24T12:50:43.635",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618279,1706100643645,-4642.196779,0.00038714,2,"2024-01-24T12:50:43.645",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618280,1706100643654,-2157.269208,0.00038714,2,"2024-01-24T12:50:43.654",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618281,1706100643663,-4103.39951,0.00038714,2,"2024-01-24T12:50:43.663",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618282,1706100643673,-152.508632,0.00038714,2,"2024-01-24T12:50:43.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618283,1706100643682,-272.92,0.00038722,2,"2024-01-24T12:50:43.682",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618284,1706100643692,-161.09456254,0.00038779,9,"2024-01-24T12:50:43.692",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618285,1706100643701,-790.43553341,0.00038795,30,"2024-01-24T12:50:43.701",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618286,1706100643710,-666.0124,0.00038798,8,"2024-01-24T12:50:43.710",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618287,1706100643720,-240.02809173,0.000388,4,"2024-01-24T12:50:43.720",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618288,1706100643729,-1015.36,0.000388,20,"2024-01-24T12:50:43.729",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618289,1706100643738,-105063.47300962,0.000388,2,"2024-01-24T12:50:43.738",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618290,1706100643747,-314.2,0.0003883,2,"2024-01-24T12:50:43.747",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618291,1706100643757,-1204.6773897,0.00038835,11,"2024-01-24T12:50:43.757",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618292,1706100643766,-958.11430186,0.0003884,12,"2024-01-24T12:50:43.766",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618293,1706100643775,-154.775071,0.00038873,2,"2024-01-24T12:50:43.775",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618294,1706100643785,-150.0,0.00038878,120,"2024-01-24T12:50:43.785",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618295,1706100643794,-12887.25587869,0.0003888,2,"2024-01-24T12:50:43.794",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618296,1706100643803,-12887.25587862,0.0003888,2,"2024-01-24T12:50:43.803",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618297,1706100643813,-2000.0,0.0003889,10,"2024-01-24T12:50:43.813",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618298,1706100643822,-464.209401,0.000389,13,"2024-01-24T12:50:43.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618299,1706100643831,-368.1093534,0.000389,8,"2024-01-24T12:50:43.831",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618300,1706100643842,-2931.05970068,0.000389,9,"2024-01-24T12:50:43.842",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618301,1706100643851,-230.86755813,0.000389,2,"2024-01-24T12:50:43.851",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618302,1706100643861,-2182.40343417,0.000389,2,"2024-01-24T12:50:43.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618303,1706100643870,-269.303881,0.00038973,2,"2024-01-24T12:50:43.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618304,1706100643879,-269.303881,0.00038973,2,"2024-01-24T12:50:43.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618305,1706100643888,-4777.8638183,0.00038973,2,"2024-01-24T12:50:43.888",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618306,1706100643898,-2892.6075019,0.00038973,2,"2024-01-24T12:50:43.898",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618307,1706100643907,-66838.8981327,0.00038973,2,"2024-01-24T12:50:43.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618308,1706100643916,-1064.5906903,0.00038973,2,"2024-01-24T12:50:43.916",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618309,1706100643926,-281.99182628,0.0003898,2,"2024-01-24T12:50:43.926",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618310,1706100643934,-200.0,0.0003899,7,"2024-01-24T12:50:43.934",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618311,1706100643943,-200.0,0.0003899,7,"2024-01-24T12:50:43.943",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618312,1706100643952,-203.27010521,0.0003899,7,"2024-01-24T12:50:43.952",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618313,1706100643961,-200.0,0.0003899,7,"2024-01-24T12:50:43.961",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618314,1706100643970,-200.0,0.0003899,7,"2024-01-24T12:50:43.970",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618315,1706100643979,-200.0,0.0003899,7,"2024-01-24T12:50:43.979",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618316,1706100643988,-200.0,0.0003899,7,"2024-01-24T12:50:43.988",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618317,1706100643997,-488.81831265,0.00038997,2,"2024-01-24T12:50:43.997",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618318,1706100644007,-150.0,0.00038999,2,"2024-01-24T12:50:44.007",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618319,1706100644016,-150.0,0.00038999,2,"2024-01-24T12:50:44.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618320,1706100644024,-150.0,0.00038999,2,"2024-01-24T12:50:44.024",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618321,1706100644033,-150.0,0.00038999,2,"2024-01-24T12:50:44.033",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618322,1706100644043,-150.0,0.00038999,2,"2024-01-24T12:50:44.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618323,1706100644052,-150.0,0.00038999,2,"2024-01-24T12:50:44.052",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618324,1706100644062,-100000.0,0.00039,19,"2024-01-24T12:50:44.062",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618325,1706100644071,-232.40719382,0.00039,2,"2024-01-24T12:50:44.071",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618326,1706100644080,-230.04431629,0.00039,2,"2024-01-24T12:50:44.080",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618327,1706100644092,-958.11430186,0.00039,12,"2024-01-24T12:50:44.092",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618328,1706100644102,-4330527.35277022,0.00039,5,"2024-01-24T12:50:44.102",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618329,1706100644111,-1428.71461591,0.00039,2,"2024-01-24T12:50:44.111",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618330,1706100644121,-168.96227518,0.00039,5,"2024-01-24T12:50:44.121",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618331,1706100644130,-700.90273319,0.00039,10,"2024-01-24T12:50:44.130",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618332,1706100644139,-322.986275,0.00039,16,"2024-01-24T12:50:44.139",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618333,1706100644148,-54233.91568226,0.00039,5,"2024-01-24T12:50:44.148",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618334,1706100644158,-159.09316504,0.00039,40,"2024-01-24T12:50:44.158",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618335,1706100644166,-168.84,0.00039,7,"2024-01-24T12:50:44.166",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618336,1706100644177,-1330.48,0.00039,7,"2024-01-24T12:50:44.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618337,1706100644186,-322.80027613,0.00039,2,"2024-01-24T12:50:44.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618338,1706100644195,-505.0,0.00039,7,"2024-01-24T12:50:44.195",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618339,1706100644204,-282.27924066,0.00039,4,"2024-01-24T12:50:44.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618340,1706100644214,-976.71698119,0.00039,4,"2024-01-24T12:50:44.214",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618341,1706100644223,-313.4249617,0.00039,2,"2024-01-24T12:50:44.223",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618342,1706100644232,-158.2,0.00039,3,"2024-01-24T12:50:44.232",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618343,1706100644242,-158.2,0.00039,3,"2024-01-24T12:50:44.242",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618344,1706100644250,-152.86,0.00039,3,"2024-01-24T12:50:44.250",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618345,1706100644259,-152.86,0.00039,3,"2024-01-24T12:50:44.259",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618346,1706100644269,-152.86,0.00039,3,"2024-01-24T12:50:44.269",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618347,1706100644279,-152.86,0.00039,3,"2024-01-24T12:50:44.279",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618348,1706100644288,-3000.0,0.00039,24,"2024-01-24T12:50:44.288",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618349,1706100644297,-1995.13,0.00039,3,"2024-01-24T12:50:44.297",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618350,1706100644307,-1995.13,0.00039,3,"2024-01-24T12:50:44.307",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618351,1706100644317,-1995.13,0.00039,3,"2024-01-24T12:50:44.317",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618352,1706100644326,-1995.13,0.00039,3,"2024-01-24T12:50:44.326",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618353,1706100644336,-1995.13,0.00039,3,"2024-01-24T12:50:44.336",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618354,1706100644345,-1995.13,0.00039,3,"2024-01-24T12:50:44.345",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618355,1706100644354,-1995.13,0.00039,3,"2024-01-24T12:50:44.354",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618356,1706100644364,-1995.13,0.00039,3,"2024-01-24T12:50:44.364",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618357,1706100644374,-1995.13,0.00039,3,"2024-01-24T12:50:44.374",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618358,1706100644383,-1995.13,0.00039,3,"2024-01-24T12:50:44.383",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618359,1706100644392,-1995.13,0.00039,3,"2024-01-24T12:50:44.392",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618360,1706100644402,-1995.13,0.00039,3,"2024-01-24T12:50:44.402",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618361,1706100644411,-1995.13,0.00039,3,"2024-01-24T12:50:44.411",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618362,1706100644420,-1995.13,0.00039,3,"2024-01-24T12:50:44.420",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618363,1706100644430,-1995.13,0.00039,3,"2024-01-24T12:50:44.430",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618364,1706100644439,-1995.13,0.00039,3,"2024-01-24T12:50:44.439",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618365,1706100644448,-1995.13,0.00039,3,"2024-01-24T12:50:44.448",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618366,1706100644458,-1995.13,0.00039,3,"2024-01-24T12:50:44.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618367,1706100644467,-1995.13,0.00039,3,"2024-01-24T12:50:44.467",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618368,1706100644476,-1995.13,0.00039,3,"2024-01-24T12:50:44.476",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618369,1706100644486,-800.0,0.00039,3,"2024-01-24T12:50:44.486",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618370,1706100644496,-3000.0,0.0003901,24,"2024-01-24T12:50:44.496",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618371,1706100644505,-5351.067439,0.0003902,24,"2024-01-24T12:50:44.505",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618372,1706100644514,-816.48349389,0.00039127,2,"2024-01-24T12:50:44.514",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618373,1706100644526,-161.09456254,0.00039127,9,"2024-01-24T12:50:44.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618374,1706100644535,-958.11430186,0.0003916,12,"2024-01-24T12:50:44.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618375,1706100644544,-1131.680336,0.00039192,2,"2024-01-24T12:50:44.544",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618376,1706100644553,-4642.196779,0.00039192,2,"2024-01-24T12:50:44.553",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618377,1706100644563,-2157.269208,0.00039192,2,"2024-01-24T12:50:44.563",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618378,1706100644572,-4103.39951,0.00039192,2,"2024-01-24T12:50:44.572",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618379,1706100644581,-152.508632,0.00039192,2,"2024-01-24T12:50:44.581",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618380,1706100644592,-666.0124,0.00039198,8,"2024-01-24T12:50:44.592",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618381,1706100644601,-153.36287753,0.00039199,2,"2024-01-24T12:50:44.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618382,1706100644612,-150.0,0.00039199,2,"2024-01-24T12:50:44.612",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618383,1706100644623,-940786.29136827,0.000392,3,"2024-01-24T12:50:44.623",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618384,1706100644632,-152.0,0.00039228,3,"2024-01-24T12:50:44.632",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618385,1706100644641,-151.82912174,0.0003926,3,"2024-01-24T12:50:44.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618386,1706100644650,-1000.0,0.0003926,2,"2024-01-24T12:50:44.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618387,1706100644659,-2006.0,0.0003927,2,"2024-01-24T12:50:44.659",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618388,1706100644668,-150.0,0.00039366,2,"2024-01-24T12:50:44.668",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618389,1706100644678,-666.0124,0.00039498,8,"2024-01-24T12:50:44.678",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618390,1706100644687,-489.71526024,0.000395,4,"2024-01-24T12:50:44.687",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618391,1706100644697,-1330.48,0.000395,7,"2024-01-24T12:50:44.697",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618392,1706100644706,-154.775071,0.0003951,2,"2024-01-24T12:50:44.706",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618393,1706100644715,-1131.680336,0.0003967,2,"2024-01-24T12:50:44.715",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618394,1706100644725,-4642.196779,0.0003967,2,"2024-01-24T12:50:44.725",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618395,1706100644734,-2157.269208,0.0003967,2,"2024-01-24T12:50:44.734",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618396,1706100644743,-152.508632,0.0003967,2,"2024-01-24T12:50:44.743",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618397,1706100644751,-4103.39951,0.0003967,2,"2024-01-24T12:50:44.751",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618398,1706100644760,-2000.0,0.000397,2,"2024-01-24T12:50:44.760",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618399,1706100644770,-1545.28,0.000397,4,"2024-01-24T12:50:44.770",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618400,1706100644779,-314.2,0.0003976,2,"2024-01-24T12:50:44.779",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618401,1706100644788,-5536.0,0.0003979,2,"2024-01-24T12:50:44.788",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618402,1706100644797,-2909.0,0.0003979,2,"2024-01-24T12:50:44.797",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618403,1706100644807,-666.0124,0.00039798,8,"2024-01-24T12:50:44.807",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618404,1706100644816,-269.303881,0.00039807,2,"2024-01-24T12:50:44.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618405,1706100644825,-269.303881,0.00039807,2,"2024-01-24T12:50:44.825",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618406,1706100644835,-3690.3837501,0.00039807,2,"2024-01-24T12:50:44.835",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618407,1706100644844,-2234.2268692,0.00039807,2,"2024-01-24T12:50:44.844",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618408,1706100644853,-51625.8296431,0.00039807,2,"2024-01-24T12:50:44.853",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618409,1706100644862,-1064.5906903,0.00039808,2,"2024-01-24T12:50:44.862",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618410,1706100644871,-150.0,0.00039834,2,"2024-01-24T12:50:44.871",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618411,1706100644880,-5000.0,0.00039835,120,"2024-01-24T12:50:44.880",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618412,1706100644890,-531.49157801,0.00039835,5,"2024-01-24T12:50:44.890",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618413,1706100644899,-1876.79509384,0.00039835,5,"2024-01-24T12:50:44.899",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618414,1706100644908,-923.82112596,0.00039835,5,"2024-01-24T12:50:44.908",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618415,1706100644917,-560.24584615,0.00039835,5,"2024-01-24T12:50:44.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618416,1706100644926,-17777.84543692,0.00039835,5,"2024-01-24T12:50:44.926",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618417,1706100644935,-4673.31577059,0.00039835,5,"2024-01-24T12:50:44.935",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618418,1706100644944,-927.76877176,0.00039835,5,"2024-01-24T12:50:44.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618419,1706100644953,-229.98128939,0.00039835,5,"2024-01-24T12:50:44.953",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618420,1706100644962,-24540.14718703,0.00039835,5,"2024-01-24T12:50:44.962",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618421,1706100644971,-331.46036228,0.00039835,5,"2024-01-24T12:50:44.971",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618422,1706100644980,-5508.29115735,0.00039835,5,"2024-01-24T12:50:44.980",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618423,1706100644990,-153.04607514,0.00039835,30,"2024-01-24T12:50:44.990",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618424,1706100644999,-199497.529999,0.00039835,30,"2024-01-24T12:50:44.999",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618425,1706100645008,-300.0,0.00039835,31,"2024-01-24T12:50:45.008",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618426,1706100645017,-8905.42450661,0.00039835,32,"2024-01-24T12:50:45.017",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618427,1706100645027,-289.37937981,0.00039835,120,"2024-01-24T12:50:45.027",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618428,1706100645037,-420.88627154,0.00039835,30,"2024-01-24T12:50:45.037",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618429,1706100645047,-1001.13054671,0.00039835,120,"2024-01-24T12:50:45.047",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618430,1706100645056,-207.45507856,0.00039835,30,"2024-01-24T12:50:45.056",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618431,1706100645066,-227.0,0.00039835,120,"2024-01-24T12:50:45.066",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618432,1706100645075,-271.75509939,0.00039835,120,"2024-01-24T12:50:45.075",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618433,1706100645086,-189.2430844,0.00039835,90,"2024-01-24T12:50:45.086",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618434,1706100645096,-185.53540632,0.00039835,120,"2024-01-24T12:50:45.096",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618435,1706100645106,-285.33766524,0.00039835,120,"2024-01-24T12:50:45.106",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618436,1706100645116,-171.65420786,0.00039835,120,"2024-01-24T12:50:45.116",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618437,1706100645126,-150.06902226,0.00039835,120,"2024-01-24T12:50:45.126",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618438,1706100645135,-158.68446191,0.00039835,30,"2024-01-24T12:50:45.135",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618439,1706100645144,-533.17114921,0.00039835,30,"2024-01-24T12:50:45.144",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618440,1706100645153,-174.62600779,0.00039835,120,"2024-01-24T12:50:45.153",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618441,1706100645162,-289.44853306,0.00039835,120,"2024-01-24T12:50:45.162",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618442,1706100645171,-2325.3490591,0.00039835,7,"2024-01-24T12:50:45.171",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618443,1706100645180,-167.38887944,0.00039835,7,"2024-01-24T12:50:45.180",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618444,1706100645189,-525.55748824,0.00039835,120,"2024-01-24T12:50:45.189",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618445,1706100645198,-447.91230769,0.00039835,120,"2024-01-24T12:50:45.198",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618446,1706100645207,-156.87160425,0.00039835,30,"2024-01-24T12:50:45.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618447,1706100645217,-189.76314846,0.00039835,7,"2024-01-24T12:50:45.217",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618448,1706100645226,-188.33790558,0.00039835,14,"2024-01-24T12:50:45.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618449,1706100645235,-444.86289862,0.00039835,120,"2024-01-24T12:50:45.235",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618450,1706100645244,-1821.25994433,0.00039835,120,"2024-01-24T12:50:45.244",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618451,1706100645254,-1793.97623732,0.00039835,120,"2024-01-24T12:50:45.254",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618452,1706100645263,-32416.22,0.00039835,30,"2024-01-24T12:50:45.263",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618453,1706100645272,-171.21106242,0.00039835,30,"2024-01-24T12:50:45.272",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618454,1706100645282,-176.68773051,0.00039835,30,"2024-01-24T12:50:45.282",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618455,1706100645290,-1103.52894234,0.00039835,30,"2024-01-24T12:50:45.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618456,1706100645300,-585.0,0.00039835,120,"2024-01-24T12:50:45.300",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618457,1706100645308,-451.30017421,0.00039835,90,"2024-01-24T12:50:45.308",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618458,1706100645318,-222.3827059,0.00039835,120,"2024-01-24T12:50:45.318",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618459,1706100645328,-191.8402193,0.00039835,60,"2024-01-24T12:50:45.328",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618460,1706100645339,-224.85800269,0.00039835,120,"2024-01-24T12:50:45.339",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618461,1706100645349,-8853.5044,0.00039835,7,"2024-01-24T12:50:45.349",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618462,1706100645358,-614595.8901648,0.00039835,32,"2024-01-24T12:50:45.358",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618463,1706100645367,-250.0,0.00039835,50,"2024-01-24T12:50:45.367",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618464,1706100645376,-330.25576533,0.00039835,120,"2024-01-24T12:50:45.376",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618465,1706100645386,-20000.0,0.00039835,30,"2024-01-24T12:50:45.386",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618466,1706100645395,-10000.0,0.00039835,30,"2024-01-24T12:50:45.395",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618467,1706100645405,-1047.71312959,0.00039835,7,"2024-01-24T12:50:45.405",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618468,1706100645414,-284.0,0.00039835,120,"2024-01-24T12:50:45.414",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618469,1706100645423,-11082.76293409,0.00039835,14,"2024-01-24T12:50:45.423",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618470,1706100645432,-1808.132171,0.00039835,30,"2024-01-24T12:50:45.432",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618471,1706100645441,-306.179395,0.00039835,30,"2024-01-24T12:50:45.441",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618472,1706100645451,-55629.30378672,0.00039865,2,"2024-01-24T12:50:45.451",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618473,1706100645460,-368.1093534,0.000399,9,"2024-01-24T12:50:45.460",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618474,1706100645470,-1082.12464343,0.0003999,2,"2024-01-24T12:50:45.470",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618475,1706100645479,-151.82912174,0.0003999,6,"2024-01-24T12:50:45.479",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618476,1706100645490,-961.0,0.0003999,2,"2024-01-24T12:50:45.490",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618477,1706100645499,-519.0,0.0003999,2,"2024-01-24T12:50:45.499",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618478,1706100645509,-100000.0,0.0004,20,"2024-01-24T12:50:45.509",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618479,1706100645520,-1332.89526091,0.0004,5,"2024-01-24T12:50:45.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618480,1706100645530,-32342.0,0.0004,4,"2024-01-24T12:50:45.530",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618481,1706100645539,-155.0,0.0004,2,"2024-01-24T12:50:45.539",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618482,1706100645549,-3541.71462604,0.0004,2,"2024-01-24T12:50:45.549",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618483,1706100645558,-18124.74363645,0.0004,15,"2024-01-24T12:50:45.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618484,1706100645567,-8913.75,0.0004,5,"2024-01-24T12:50:45.567",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618485,1706100645576,-400.38,0.0004,2,"2024-01-24T12:50:45.576",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618486,1706100645587,-454.27643229,0.0004,2,"2024-01-24T12:50:45.587",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618487,1706100645597,-76829.16203422,0.0004,6,"2024-01-24T12:50:45.597",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618492,1706100645795,-300.0,0.0004,17,"2024-01-24T12:50:45.795",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618493,1706100645805,-2500.0,0.0004,7,"2024-01-24T12:50:45.805",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618494,1706100645814,-2287.7328009,0.0004,2,"2024-01-24T12:50:45.814",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618495,1706100645823,-1160.70224326,0.0004,4,"2024-01-24T12:50:45.823",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618497,1706100645834,-183.94752541,0.0004,4,"2024-01-24T12:50:45.834",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618499,1706100645843,-2000.0,0.0004,2,"2024-01-24T12:50:45.843",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618501,1706100645853,-1366.85,0.0004,18,"2024-01-24T12:50:45.853",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618503,1706100645863,-1190.11516458,0.0004,2,"2024-01-24T12:50:45.863",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618506,1706100645872,-2003.9173,0.0004,3,"2024-01-24T12:50:45.872",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618507,1706100645882,-5460.30273873,0.0004,2,"2024-01-24T12:50:45.882",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618508,1706100645891,-3334.77704055,0.0004,4,"2024-01-24T12:50:45.891",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618509,1706100645901,-2371.71304237,0.0004,4,"2024-01-24T12:50:45.901",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618510,1706100645910,-2276.94329646,0.0004,4,"2024-01-24T12:50:45.910",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618511,1706100645919,-1238.53339838,0.0004,4,"2024-01-24T12:50:45.919",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618512,1706100645929,-2705.32029854,0.0004,4,"2024-01-24T12:50:45.929",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618513,1706100645938,-1500.0,0.0004,90,"2024-01-24T12:50:45.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618514,1706100645948,-168.84,0.0004,7,"2024-01-24T12:50:45.948",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618515,1706100645957,-1330.48,0.0004,7,"2024-01-24T12:50:45.957",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618516,1706100645966,-1688.0,0.0004,14,"2024-01-24T12:50:45.966",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618517,1706100645975,-1688.0,0.0004,14,"2024-01-24T12:50:45.975",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618518,1706100645985,-1688.0,0.0004,14,"2024-01-24T12:50:45.985",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618519,1706100645994,-1093.64,0.0004,14,"2024-01-24T12:50:45.994",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618520,1706100646003,-1688.0,0.0004,14,"2024-01-24T12:50:46.003",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618521,1706100646012,-399.61194094,0.0004,30,"2024-01-24T12:50:46.012",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618522,1706100646021,-158.09002317,0.0004,30,"2024-01-24T12:50:46.021",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618523,1706100646030,-887.69524023,0.0004,7,"2024-01-24T12:50:46.030",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618524,1706100646039,-2088.25871693,0.0004,4,"2024-01-24T12:50:46.039",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618525,1706100646048,-757.83883616,0.0004,2,"2024-01-24T12:50:46.048",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618526,1706100646057,-155.34135645,0.0004,3,"2024-01-24T12:50:46.057",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618527,1706100646066,-155.0,0.0004,3,"2024-01-24T12:50:46.066",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618528,1706100646075,-303.57867546,0.0004,14,"2024-01-24T12:50:46.075",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618529,1706100646085,-259.03724686,0.0004,4,"2024-01-24T12:50:46.085",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618530,1706100646094,-159.28916436,0.0004,4,"2024-01-24T12:50:46.094",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618531,1706100646103,-26507.91569943,0.0004,15,"2024-01-24T12:50:46.103",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618532,1706100646112,-1000.0,0.0004,120,"2024-01-24T12:50:46.112",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618533,1706100646122,-1000.0,0.0004,120,"2024-01-24T12:50:46.122",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618534,1706100646132,-1000.0,0.0004,120,"2024-01-24T12:50:46.132",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618535,1706100646141,-841.87365071,0.0004,2,"2024-01-24T12:50:46.141",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618536,1706100646150,-1000.0,0.0004,120,"2024-01-24T12:50:46.150",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618537,1706100646159,-1000.0,0.0004,120,"2024-01-24T12:50:46.159",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618538,1706100646168,-1000.0,0.0004,120,"2024-01-24T12:50:46.168",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618539,1706100646178,-1000.0,0.0004,120,"2024-01-24T12:50:46.178",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618540,1706100646187,-1000.0,0.0004,120,"2024-01-24T12:50:46.187",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618541,1706100646196,-1000.0,0.0004,120,"2024-01-24T12:50:46.196",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618542,1706100646206,-569.51987199,0.0004,4,"2024-01-24T12:50:46.206",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618543,1706100646215,-255.0,0.0004,12,"2024-01-24T12:50:46.215",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618544,1706100646224,-285.12685858,0.0004,4,"2024-01-24T12:50:46.224",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618545,1706100646233,-255.0,0.0004,12,"2024-01-24T12:50:46.233",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618546,1706100646242,-255.0,0.0004,12,"2024-01-24T12:50:46.242",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618547,1706100646252,-255.0,0.0004,12,"2024-01-24T12:50:46.252",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618548,1706100646262,-255.0,0.0004,12,"2024-01-24T12:50:46.262",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618549,1706100646271,-255.0,0.0004,12,"2024-01-24T12:50:46.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618550,1706100646280,-150.0,0.0004,11,"2024-01-24T12:50:46.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618551,1706100646289,-255.0,0.0004,12,"2024-01-24T12:50:46.289",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618552,1706100646298,-150.0,0.0004,15,"2024-01-24T12:50:46.298",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618553,1706100646307,-450.0,0.0004002,3,"2024-01-24T12:50:46.307",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618554,1706100646317,-595.0,0.0004009,2,"2024-01-24T12:50:46.317",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618555,1706100646326,-312.0,0.0004009,2,"2024-01-24T12:50:46.326",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618556,1706100646338,-154.775071,0.00040147,2,"2024-01-24T12:50:46.338",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618557,1706100646347,-154.775071,0.00040147,2,"2024-01-24T12:50:46.347",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618558,1706100646357,-1131.680336,0.00040148,2,"2024-01-24T12:50:46.357",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618559,1706100646366,-4642.196779,0.00040148,2,"2024-01-24T12:50:46.366",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618560,1706100646375,-2157.269208,0.00040148,2,"2024-01-24T12:50:46.375",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618561,1706100646384,-152.508632,0.00040148,2,"2024-01-24T12:50:46.384",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618562,1706100646393,-4103.39951,0.00040148,2,"2024-01-24T12:50:46.393",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618563,1706100646402,-150.0,0.00040186,120,"2024-01-24T12:50:46.402",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618564,1706100646412,-666.0124,0.00040198,10,"2024-01-24T12:50:46.412",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618565,1706100646421,-2931.05970068,0.00040263,16,"2024-01-24T12:50:46.421",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618566,1706100646431,-1000.0,0.00040281,10,"2024-01-24T12:50:46.431",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618567,1706100646440,-1000.0,0.00040281,10,"2024-01-24T12:50:46.440",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618568,1706100646449,-150.0,0.00040375,2,"2024-01-24T12:50:46.449",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618569,1706100646459,-666.0124,0.00040498,10,"2024-01-24T12:50:46.459",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618570,1706100646468,-1330.48,0.000406,7,"2024-01-24T12:50:46.468",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618571,1706100646477,-152.0,0.00040639,4,"2024-01-24T12:50:46.477",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618572,1706100646487,-2006.0,0.0004064,2,"2024-01-24T12:50:46.487",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618573,1706100646497,-205.0,0.00040669,18,"2024-01-24T12:50:46.497",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618575,1706100646506,-625.02,0.00040684,15,"2024-01-24T12:50:46.506",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618577,1706100646516,-314.2,0.0004069,2,"2024-01-24T12:50:46.516",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618578,1706100646527,-151.82912174,0.0004072,9,"2024-01-24T12:50:46.527",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618579,1706100646538,-1000.0,0.00040733,2,"2024-01-24T12:50:46.538",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618580,1706100646547,-209.0,0.00040757,2,"2024-01-24T12:50:46.547",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618581,1706100646556,-666.0124,0.00040798,10,"2024-01-24T12:50:46.556",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618582,1706100646566,-1001.44488973,0.000409,3,"2024-01-24T12:50:46.566",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618583,1706100646575,-368.1093534,0.000409,11,"2024-01-24T12:50:46.575",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618584,1706100646585,-272.92,0.00040986,2,"2024-01-24T12:50:46.585",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618585,1706100646595,-1501.0,0.0004099,2,"2024-01-24T12:50:46.595",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618586,1706100646605,-787.0,0.0004099,2,"2024-01-24T12:50:46.605",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618587,1706100646614,-6853.85321632,0.00040999,2,"2024-01-24T12:50:46.614",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618588,1706100646623,-100000.0,0.00041,21,"2024-01-24T12:50:46.623",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618589,1706100646633,-300.0,0.00041,18,"2024-01-24T12:50:46.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618590,1706100646642,-177.31644776,0.00041,5,"2024-01-24T12:50:46.642",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618591,1706100646651,-3454.23316866,0.00041,4,"2024-01-24T12:50:46.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618592,1706100646660,-1071.0,0.00041,5,"2024-01-24T12:50:46.660",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618593,1706100646669,-171.0,0.00041,14,"2024-01-24T12:50:46.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618594,1706100646679,-187.0,0.00041,14,"2024-01-24T12:50:46.679",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618595,1706100646688,-850.0,0.00041,3,"2024-01-24T12:50:46.688",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618596,1706100646697,-150.0,0.00041,12,"2024-01-24T12:50:46.697",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618597,1706100646707,-179.0,0.00041,14,"2024-01-24T12:50:46.707",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618598,1706100646716,-150.0,0.00041,16,"2024-01-24T12:50:46.716",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618599,1706100646726,-250.0,0.00041095,2,"2024-01-24T12:50:46.726",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618600,1706100646735,-571.13488274,0.00041095,7,"2024-01-24T12:50:46.735",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618601,1706100646744,-376.0004165,0.00041095,7,"2024-01-24T12:50:46.744",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618602,1706100646753,-404.24582285,0.00041095,7,"2024-01-24T12:50:46.753",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618603,1706100646762,-150.0,0.00041095,3,"2024-01-24T12:50:46.762",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618604,1706100646771,-151.0,0.00041096,14,"2024-01-24T12:50:46.771",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618605,1706100646780,-151.0,0.00041096,14,"2024-01-24T12:50:46.780",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618606,1706100646790,-151.0,0.00041096,14,"2024-01-24T12:50:46.790",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618607,1706100646799,-151.0,0.00041096,14,"2024-01-24T12:50:46.799",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618608,1706100646807,-151.0,0.00041096,14,"2024-01-24T12:50:46.807",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618609,1706100646818,-151.0,0.00041096,14,"2024-01-24T12:50:46.818",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618610,1706100646827,-151.0,0.00041096,14,"2024-01-24T12:50:46.827",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618611,1706100646839,-474.464009,0.00041096,14,"2024-01-24T12:50:46.839",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618612,1706100646849,-474.464009,0.00041096,14,"2024-01-24T12:50:46.849",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618613,1706100646858,-474.464009,0.00041096,14,"2024-01-24T12:50:46.858",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618614,1706100646867,-474.464009,0.00041096,14,"2024-01-24T12:50:46.867",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618615,1706100646876,-474.464009,0.00041096,14,"2024-01-24T12:50:46.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618616,1706100646886,-474.464009,0.00041096,14,"2024-01-24T12:50:46.886",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618617,1706100646895,-474.464009,0.00041096,14,"2024-01-24T12:50:46.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618618,1706100646905,-474.464009,0.00041096,14,"2024-01-24T12:50:46.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618619,1706100646914,-474.464009,0.00041096,14,"2024-01-24T12:50:46.914",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618620,1706100646923,-474.464009,0.00041096,14,"2024-01-24T12:50:46.923",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618621,1706100646933,-474.464009,0.00041096,14,"2024-01-24T12:50:46.933",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618622,1706100646942,-474.464009,0.00041096,14,"2024-01-24T12:50:46.942",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618623,1706100646951,-474.464009,0.00041096,14,"2024-01-24T12:50:46.951",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618624,1706100646960,-474.464009,0.00041096,14,"2024-01-24T12:50:46.960",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618625,1706100646970,-474.464009,0.00041096,14,"2024-01-24T12:50:46.970",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618626,1706100646979,-474.464009,0.00041096,14,"2024-01-24T12:50:46.979",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618627,1706100646988,-474.464009,0.00041096,14,"2024-01-24T12:50:46.988",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618628,1706100646997,-474.464009,0.00041096,14,"2024-01-24T12:50:46.997",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618629,1706100647006,-474.464009,0.00041096,14,"2024-01-24T12:50:47.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618630,1706100647016,-474.464018,0.00041096,14,"2024-01-24T12:50:47.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618631,1706100647025,-151.0,0.00041096,14,"2024-01-24T12:50:47.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618632,1706100647034,-151.0,0.00041096,14,"2024-01-24T12:50:47.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618633,1706100647043,-151.0,0.00041096,14,"2024-01-24T12:50:47.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618634,1706100647053,-160.012961,0.00041096,14,"2024-01-24T12:50:47.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618635,1706100647062,-151.0,0.00041096,7,"2024-01-24T12:50:47.062",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618636,1706100647071,-151.0,0.00041096,7,"2024-01-24T12:50:47.071",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618637,1706100647081,-151.0,0.00041096,7,"2024-01-24T12:50:47.081",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618638,1706100647093,-151.0,0.00041096,7,"2024-01-24T12:50:47.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618639,1706100647102,-151.0,0.00041096,7,"2024-01-24T12:50:47.102",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618640,1706100647111,-151.0,0.00041096,7,"2024-01-24T12:50:47.111",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618641,1706100647121,-289.932064,0.00041096,7,"2024-01-24T12:50:47.121",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618642,1706100647131,-175.175195,0.00041096,14,"2024-01-24T12:50:47.131",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618643,1706100647140,-175.175195,0.00041096,14,"2024-01-24T12:50:47.140",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618644,1706100647149,-175.175195,0.00041096,14,"2024-01-24T12:50:47.149",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618645,1706100647159,-175.175195,0.00041096,14,"2024-01-24T12:50:47.159",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618646,1706100647169,-175.175195,0.00041096,14,"2024-01-24T12:50:47.169",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618647,1706100647178,-175.175195,0.00041096,14,"2024-01-24T12:50:47.178",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618648,1706100647188,-175.175195,0.00041096,14,"2024-01-24T12:50:47.188",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618649,1706100647197,-175.175195,0.00041096,14,"2024-01-24T12:50:47.197",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618650,1706100647207,-175.175195,0.00041096,14,"2024-01-24T12:50:47.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618651,1706100647216,-175.175195,0.00041096,14,"2024-01-24T12:50:47.216",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618652,1706100647226,-175.175195,0.00041096,14,"2024-01-24T12:50:47.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618653,1706100647235,-175.175195,0.00041096,14,"2024-01-24T12:50:47.235",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618654,1706100647244,-175.175195,0.00041096,14,"2024-01-24T12:50:47.244",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618655,1706100647254,-175.175195,0.00041096,14,"2024-01-24T12:50:47.254",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618656,1706100647263,-175.175195,0.00041096,14,"2024-01-24T12:50:47.263",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618657,1706100647272,-175.175195,0.00041096,14,"2024-01-24T12:50:47.272",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618658,1706100647282,-175.175195,0.00041096,14,"2024-01-24T12:50:47.282",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618659,1706100647291,-175.175195,0.00041096,14,"2024-01-24T12:50:47.291",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618660,1706100647301,-175.175195,0.00041096,14,"2024-01-24T12:50:47.301",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618661,1706100647310,-175.175203,0.00041096,14,"2024-01-24T12:50:47.310",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618662,1706100647320,-151.0,0.00041096,14,"2024-01-24T12:50:47.320",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618663,1706100647330,-151.0,0.00041096,14,"2024-01-24T12:50:47.330",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618664,1706100647342,-151.0,0.00041096,14,"2024-01-24T12:50:47.342",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618665,1706100647351,-151.0,0.00041096,14,"2024-01-24T12:50:47.351",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618666,1706100647360,-151.0,0.00041096,14,"2024-01-24T12:50:47.360",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618667,1706100647370,-151.0,0.00041096,14,"2024-01-24T12:50:47.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618668,1706100647380,-151.0,0.00041096,14,"2024-01-24T12:50:47.380",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618669,1706100647389,-151.0,0.00041096,14,"2024-01-24T12:50:47.389",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618670,1706100647399,-151.0,0.00041096,14,"2024-01-24T12:50:47.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618671,1706100647409,-239.774278,0.00041096,14,"2024-01-24T12:50:47.409",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618672,1706100647418,-151.0,0.00041096,14,"2024-01-24T12:50:47.418",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618673,1706100647428,-151.0,0.00041096,14,"2024-01-24T12:50:47.428",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618674,1706100647438,-151.0,0.00041096,14,"2024-01-24T12:50:47.438",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618675,1706100647448,-151.0,0.00041096,14,"2024-01-24T12:50:47.448",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618676,1706100647458,-151.0,0.00041096,14,"2024-01-24T12:50:47.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618677,1706100647467,-151.0,0.00041096,14,"2024-01-24T12:50:47.467",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618678,1706100647476,-151.0,0.00041096,14,"2024-01-24T12:50:47.476",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618679,1706100647487,-151.0,0.00041096,14,"2024-01-24T12:50:47.487",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618680,1706100647497,-151.0,0.00041096,14,"2024-01-24T12:50:47.497",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618681,1706100647507,-187.08233,0.00041096,14,"2024-01-24T12:50:47.507",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618682,1706100647517,-151.0,0.00041096,14,"2024-01-24T12:50:47.517",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618683,1706100647529,-151.0,0.00041096,14,"2024-01-24T12:50:47.529",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618684,1706100647539,-151.0,0.00041096,14,"2024-01-24T12:50:47.539",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618685,1706100647549,-236.862706,0.00041096,14,"2024-01-24T12:50:47.549",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618686,1706100647559,-151.0,0.00041096,14,"2024-01-24T12:50:47.559",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618687,1706100647569,-151.0,0.00041096,14,"2024-01-24T12:50:47.569",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618688,1706100647581,-151.0,0.00041096,14,"2024-01-24T12:50:47.581",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618689,1706100647593,-151.0,0.00041096,14,"2024-01-24T12:50:47.593",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618690,1706100647603,-151.0,0.00041096,14,"2024-01-24T12:50:47.603",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618691,1706100647612,-151.0,0.00041096,14,"2024-01-24T12:50:47.612",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618692,1706100647622,-151.0,0.00041096,14,"2024-01-24T12:50:47.622",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618693,1706100647631,-151.0,0.00041096,14,"2024-01-24T12:50:47.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618694,1706100647641,-151.0,0.00041096,14,"2024-01-24T12:50:47.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618695,1706100647650,-151.0,0.00041096,14,"2024-01-24T12:50:47.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618696,1706100647660,-151.0,0.00041096,14,"2024-01-24T12:50:47.660",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618697,1706100647669,-151.0,0.00041096,14,"2024-01-24T12:50:47.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618698,1706100647678,-151.0,0.00041096,14,"2024-01-24T12:50:47.678",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618699,1706100647687,-151.0,0.00041096,14,"2024-01-24T12:50:47.687",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618700,1706100647697,-151.0,0.00041096,14,"2024-01-24T12:50:47.697",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618701,1706100647706,-151.0,0.00041096,14,"2024-01-24T12:50:47.706",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618702,1706100647715,-167.073724,0.00041096,14,"2024-01-24T12:50:47.715",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618703,1706100647725,-151.0,0.00041096,14,"2024-01-24T12:50:47.725",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618704,1706100647735,-151.0,0.00041096,14,"2024-01-24T12:50:47.735",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618705,1706100647745,-198.546131,0.00041096,14,"2024-01-24T12:50:47.745",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618706,1706100647755,-151.0,0.00041096,14,"2024-01-24T12:50:47.755",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618707,1706100647764,-171.056279,0.00041096,14,"2024-01-24T12:50:47.764",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618708,1706100647774,-199.2378,0.00041096,14,"2024-01-24T12:50:47.774",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618709,1706100647783,-199.2378,0.00041096,14,"2024-01-24T12:50:47.783",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618710,1706100647793,-199.2378,0.00041096,14,"2024-01-24T12:50:47.793",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618711,1706100647802,-199.2378,0.00041096,14,"2024-01-24T12:50:47.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618712,1706100647812,-199.2378,0.00041096,14,"2024-01-24T12:50:47.812",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618713,1706100647822,-199.2378,0.00041096,14,"2024-01-24T12:50:47.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618714,1706100647831,-199.2378,0.00041096,14,"2024-01-24T12:50:47.831",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618715,1706100647842,-199.2378,0.00041096,14,"2024-01-24T12:50:47.842",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618716,1706100647851,-199.2378,0.00041096,14,"2024-01-24T12:50:47.851",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618717,1706100647861,-199.2378,0.00041096,14,"2024-01-24T12:50:47.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618718,1706100647870,-199.2378,0.00041096,14,"2024-01-24T12:50:47.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618719,1706100647880,-199.2378,0.00041096,14,"2024-01-24T12:50:47.880",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618720,1706100647890,-199.2378,0.00041096,14,"2024-01-24T12:50:47.890",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618721,1706100647899,-199.2378,0.00041096,14,"2024-01-24T12:50:47.899",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618722,1706100647909,-199.2378,0.00041096,14,"2024-01-24T12:50:47.909",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618723,1706100647919,-199.2378,0.00041096,14,"2024-01-24T12:50:47.919",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618724,1706100647929,-199.2378,0.00041096,14,"2024-01-24T12:50:47.929",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618725,1706100647938,-199.2378,0.00041096,14,"2024-01-24T12:50:47.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618726,1706100647948,-151.0,0.00041096,14,"2024-01-24T12:50:47.948",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618727,1706100647958,-151.0,0.00041096,14,"2024-01-24T12:50:47.958",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618728,1706100647967,-151.0,0.00041096,14,"2024-01-24T12:50:47.967",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618729,1706100647977,-151.0,0.00041096,14,"2024-01-24T12:50:47.977",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618730,1706100647987,-151.0,0.00041096,14,"2024-01-24T12:50:47.987",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618731,1706100647996,-151.0,0.00041096,14,"2024-01-24T12:50:47.996",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618732,1706100648006,-151.0,0.00041096,14,"2024-01-24T12:50:48.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618733,1706100648015,-151.0,0.00041096,14,"2024-01-24T12:50:48.015",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618734,1706100648025,-151.0,0.00041096,14,"2024-01-24T12:50:48.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618735,1706100648034,-151.0,0.00041096,14,"2024-01-24T12:50:48.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618736,1706100648044,-151.0,0.00041096,14,"2024-01-24T12:50:48.044",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618737,1706100648054,-151.0,0.00041096,14,"2024-01-24T12:50:48.054",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618738,1706100648063,-151.0,0.00041096,14,"2024-01-24T12:50:48.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618739,1706100648073,-151.0,0.00041096,14,"2024-01-24T12:50:48.073",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618740,1706100648082,-151.0,0.00041096,14,"2024-01-24T12:50:48.082",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618741,1706100648092,-151.0,0.00041096,14,"2024-01-24T12:50:48.092",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618742,1706100648101,-151.0,0.00041096,14,"2024-01-24T12:50:48.101",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618743,1706100648114,-296.856104,0.00041096,14,"2024-01-24T12:50:48.114",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618744,1706100648191,-327.540954,0.00041096,14,"2024-01-24T12:50:48.191",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618745,1706100648200,-327.540954,0.00041096,14,"2024-01-24T12:50:48.200",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618746,1706100648209,-327.540954,0.00041096,14,"2024-01-24T12:50:48.209",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618747,1706100648219,-327.540954,0.00041096,14,"2024-01-24T12:50:48.219",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618748,1706100648228,-327.540954,0.00041096,14,"2024-01-24T12:50:48.228",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618749,1706100648237,-327.540954,0.00041096,14,"2024-01-24T12:50:48.237",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618750,1706100648246,-327.540954,0.00041096,14,"2024-01-24T12:50:48.246",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618751,1706100648255,-327.540954,0.00041096,14,"2024-01-24T12:50:48.255",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618752,1706100648266,-327.540954,0.00041096,14,"2024-01-24T12:50:48.266",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618753,1706100648275,-327.540954,0.00041096,14,"2024-01-24T12:50:48.275",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618754,1706100648284,-327.540954,0.00041096,14,"2024-01-24T12:50:48.284",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618755,1706100648293,-327.540954,0.00041096,14,"2024-01-24T12:50:48.293",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618756,1706100648302,-327.540954,0.00041096,14,"2024-01-24T12:50:48.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618757,1706100648312,-327.540954,0.00041096,14,"2024-01-24T12:50:48.312",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618758,1706100648321,-327.540954,0.00041096,14,"2024-01-24T12:50:48.321",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618759,1706100648332,-327.540954,0.00041096,14,"2024-01-24T12:50:48.332",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618760,1706100648342,-327.540954,0.00041096,14,"2024-01-24T12:50:48.342",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618761,1706100648351,-327.540954,0.00041096,14,"2024-01-24T12:50:48.351",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618762,1706100648361,-151.0,0.00041096,14,"2024-01-24T12:50:48.361",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618763,1706100648370,-151.0,0.00041096,14,"2024-01-24T12:50:48.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618764,1706100648380,-151.0,0.00041096,14,"2024-01-24T12:50:48.380",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618765,1706100648389,-151.0,0.00041096,14,"2024-01-24T12:50:48.389",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618766,1706100648399,-151.0,0.00041096,14,"2024-01-24T12:50:48.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618767,1706100648408,-151.0,0.00041096,14,"2024-01-24T12:50:48.408",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618768,1706100648417,-151.0,0.00041096,14,"2024-01-24T12:50:48.417",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618769,1706100648426,-151.0,0.00041096,14,"2024-01-24T12:50:48.426",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618770,1706100648436,-151.0,0.00041096,14,"2024-01-24T12:50:48.436",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618771,1706100648445,-151.0,0.00041096,14,"2024-01-24T12:50:48.445",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618772,1706100648454,-151.0,0.00041096,14,"2024-01-24T12:50:48.454",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618773,1706100648464,-151.0,0.00041096,14,"2024-01-24T12:50:48.464",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618774,1706100648473,-151.0,0.00041096,14,"2024-01-24T12:50:48.473",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618775,1706100648482,-151.0,0.00041096,14,"2024-01-24T12:50:48.482",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618776,1706100648493,-151.0,0.00041096,14,"2024-01-24T12:50:48.493",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618777,1706100648505,-151.0,0.00041096,14,"2024-01-24T12:50:48.505",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618778,1706100648515,-151.0,0.00041096,14,"2024-01-24T12:50:48.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618779,1706100648526,-266.616804,0.00041096,14,"2024-01-24T12:50:48.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618780,1706100648535,-151.0,0.00041096,14,"2024-01-24T12:50:48.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618781,1706100648544,-151.0,0.00041096,14,"2024-01-24T12:50:48.544",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618782,1706100648554,-151.0,0.00041096,14,"2024-01-24T12:50:48.554",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618783,1706100648565,-151.0,0.00041096,14,"2024-01-24T12:50:48.565",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618784,1706100648575,-151.0,0.00041096,14,"2024-01-24T12:50:48.575",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618785,1706100648586,-151.0,0.00041096,14,"2024-01-24T12:50:48.586",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618786,1706100648595,-168.385675,0.00041096,14,"2024-01-24T12:50:48.595",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618787,1706100648605,-151.0,0.00041096,14,"2024-01-24T12:50:48.605",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618788,1706100648615,-151.0,0.00041096,14,"2024-01-24T12:50:48.615",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618789,1706100648624,-151.0,0.00041096,14,"2024-01-24T12:50:48.624",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618790,1706100648633,-151.0,0.00041096,14,"2024-01-24T12:50:48.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618791,1706100648643,-151.0,0.00041096,14,"2024-01-24T12:50:48.643",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618792,1706100648653,-151.0,0.00041096,14,"2024-01-24T12:50:48.653",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618793,1706100648663,-151.0,0.00041096,14,"2024-01-24T12:50:48.663",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618794,1706100648672,-151.0,0.00041096,14,"2024-01-24T12:50:48.672",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618795,1706100648681,-151.0,0.00041096,14,"2024-01-24T12:50:48.681",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618796,1706100648690,-151.0,0.00041096,14,"2024-01-24T12:50:48.690",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618797,1706100648699,-151.0,0.00041096,14,"2024-01-24T12:50:48.699",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618798,1706100648709,-151.0,0.00041096,14,"2024-01-24T12:50:48.709",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618799,1706100648719,-151.0,0.00041096,14,"2024-01-24T12:50:48.719",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618800,1706100648728,-151.0,0.00041096,14,"2024-01-24T12:50:48.728",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618801,1706100648737,-151.0,0.00041096,14,"2024-01-24T12:50:48.737",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618802,1706100648746,-183.731025,0.00041096,14,"2024-01-24T12:50:48.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618803,1706100648756,-758.619596,0.00041096,14,"2024-01-24T12:50:48.756",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618804,1706100648765,-758.619596,0.00041096,14,"2024-01-24T12:50:48.765",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618805,1706100648775,-758.619596,0.00041096,14,"2024-01-24T12:50:48.775",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618806,1706100648784,-758.619596,0.00041096,14,"2024-01-24T12:50:48.784",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618807,1706100648793,-758.619596,0.00041096,14,"2024-01-24T12:50:48.793",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618808,1706100648802,-758.619596,0.00041096,14,"2024-01-24T12:50:48.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618809,1706100648812,-758.619596,0.00041096,14,"2024-01-24T12:50:48.812",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618810,1706100648821,-758.619596,0.00041096,14,"2024-01-24T12:50:48.821",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618811,1706100648830,-758.619596,0.00041096,14,"2024-01-24T12:50:48.830",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618812,1706100648840,-758.619596,0.00041096,14,"2024-01-24T12:50:48.840",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618813,1706100648849,-758.619596,0.00041096,14,"2024-01-24T12:50:48.849",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618814,1706100648858,-758.619596,0.00041096,14,"2024-01-24T12:50:48.858",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618815,1706100648867,-758.619596,0.00041096,14,"2024-01-24T12:50:48.867",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618816,1706100648876,-758.619596,0.00041096,14,"2024-01-24T12:50:48.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618817,1706100648885,-758.619596,0.00041096,14,"2024-01-24T12:50:48.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618818,1706100648893,-758.619596,0.00041096,14,"2024-01-24T12:50:48.893",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618819,1706100648902,-758.619596,0.00041096,14,"2024-01-24T12:50:48.902",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618820,1706100648911,-758.619596,0.00041096,14,"2024-01-24T12:50:48.911",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618821,1706100648920,-758.619596,0.00041096,14,"2024-01-24T12:50:48.920",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618822,1706100648929,-758.61958722,0.00041096,14,"2024-01-24T12:50:48.929",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618823,1706100648938,-1000.0,0.00041096,2,"2024-01-24T12:50:48.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618824,1706100648947,-1000.0,0.00041096,2,"2024-01-24T12:50:48.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618825,1706100648955,-1000.0,0.00041096,2,"2024-01-24T12:50:48.955",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618826,1706100648964,-1000.0,0.00041096,2,"2024-01-24T12:50:48.964",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618827,1706100648973,-1000.0,0.00041096,2,"2024-01-24T12:50:48.973",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618828,1706100648982,-1000.0,0.00041096,2,"2024-01-24T12:50:48.982",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618829,1706100648990,-1000.0,0.00041096,2,"2024-01-24T12:50:48.990",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618830,1706100648999,-1000.0,0.00041096,2,"2024-01-24T12:50:48.999",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618831,1706100649008,-1000.0,0.00041096,2,"2024-01-24T12:50:49.008",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618832,1706100649017,-1000.0,0.00041096,2,"2024-01-24T12:50:49.017",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618833,1706100649025,-468.50253,0.00041096,14,"2024-01-24T12:50:49.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618834,1706100649034,-468.50253,0.00041096,14,"2024-01-24T12:50:49.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618835,1706100649043,-468.50253,0.00041096,14,"2024-01-24T12:50:49.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618836,1706100649052,-468.50253,0.00041096,14,"2024-01-24T12:50:49.052",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618837,1706100649061,-468.50253,0.00041096,14,"2024-01-24T12:50:49.061",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618838,1706100649070,-468.50253,0.00041096,14,"2024-01-24T12:50:49.070",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618839,1706100649078,-468.50253,0.00041096,14,"2024-01-24T12:50:49.078",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618840,1706100649088,-468.50253,0.00041096,14,"2024-01-24T12:50:49.088",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618841,1706100649097,-468.50253,0.00041096,14,"2024-01-24T12:50:49.097",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618842,1706100649105,-468.50253,0.00041096,14,"2024-01-24T12:50:49.105",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618843,1706100649114,-468.50253,0.00041096,14,"2024-01-24T12:50:49.114",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618844,1706100649123,-468.50253,0.00041096,14,"2024-01-24T12:50:49.123",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618845,1706100649132,-468.50253,0.00041096,14,"2024-01-24T12:50:49.132",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618846,1706100649141,-468.50253,0.00041096,14,"2024-01-24T12:50:49.141",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618847,1706100649149,-468.50253,0.00041096,14,"2024-01-24T12:50:49.149",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618848,1706100649159,-468.50253,0.00041096,14,"2024-01-24T12:50:49.159",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618849,1706100649167,-468.50253,0.00041096,14,"2024-01-24T12:50:49.167",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618850,1706100649177,-468.50253,0.00041096,14,"2024-01-24T12:50:49.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618851,1706100649186,-468.50253,0.00041096,14,"2024-01-24T12:50:49.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618852,1706100649195,-468.502523,0.00041096,14,"2024-01-24T12:50:49.195",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618853,1706100649204,-151.0,0.00041096,14,"2024-01-24T12:50:49.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618854,1706100649213,-151.0,0.00041096,14,"2024-01-24T12:50:49.213",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618855,1706100649223,-151.0,0.00041096,14,"2024-01-24T12:50:49.223",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618856,1706100649232,-297.451828,0.00041096,14,"2024-01-24T12:50:49.232",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618857,1706100649241,-1000.0,0.00041096,2,"2024-01-24T12:50:49.241",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618858,1706100649250,-1000.0,0.00041096,2,"2024-01-24T12:50:49.250",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618859,1706100649260,-1000.0,0.00041096,2,"2024-01-24T12:50:49.260",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618860,1706100649274,-1000.0,0.00041096,2,"2024-01-24T12:50:49.274",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618861,1706100649284,-1000.0,0.00041096,2,"2024-01-24T12:50:49.284",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618862,1706100649293,-1000.0,0.00041096,2,"2024-01-24T12:50:49.293",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618863,1706100649302,-1000.0,0.00041096,2,"2024-01-24T12:50:49.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618864,1706100649312,-151.0,0.00041096,14,"2024-01-24T12:50:49.312",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618865,1706100649321,-1000.0,0.00041096,2,"2024-01-24T12:50:49.321",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618866,1706100649331,-151.0,0.00041096,14,"2024-01-24T12:50:49.331",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618867,1706100649343,-1000.0,0.00041096,2,"2024-01-24T12:50:49.343",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618868,1706100649352,-165.749548,0.00041096,14,"2024-01-24T12:50:49.352",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618869,1706100649362,-1000.0,0.00041096,2,"2024-01-24T12:50:49.362",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618870,1706100649372,-1000.0,0.00041096,2,"2024-01-24T12:50:49.372",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618871,1706100649382,-1000.0,0.00041096,2,"2024-01-24T12:50:49.382",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618872,1706100649391,-1000.0,0.00041096,2,"2024-01-24T12:50:49.391",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618873,1706100649400,-1000.0,0.00041096,2,"2024-01-24T12:50:49.400",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618874,1706100649410,-1000.0,0.00041096,2,"2024-01-24T12:50:49.410",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618875,1706100649420,-1000.0,0.00041096,2,"2024-01-24T12:50:49.420",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618876,1706100649430,-1000.0,0.00041096,2,"2024-01-24T12:50:49.430",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618877,1706100649440,-1000.0,0.00041096,2,"2024-01-24T12:50:49.440",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618878,1706100649449,-151.0,0.00041096,14,"2024-01-24T12:50:49.449",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618879,1706100649459,-151.0,0.00041096,14,"2024-01-24T12:50:49.459",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618880,1706100649469,-151.0,0.00041096,14,"2024-01-24T12:50:49.469",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618881,1706100649478,-151.0,0.00041096,14,"2024-01-24T12:50:49.478",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618882,1706100649488,-151.0,0.00041096,14,"2024-01-24T12:50:49.488",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618883,1706100649498,-151.0,0.00041096,14,"2024-01-24T12:50:49.498",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618884,1706100649508,-151.0,0.00041096,14,"2024-01-24T12:50:49.508",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618885,1706100649521,-151.0,0.00041096,14,"2024-01-24T12:50:49.521",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618886,1706100649530,-151.0,0.00041096,14,"2024-01-24T12:50:49.530",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618887,1706100649540,-151.0,0.00041096,14,"2024-01-24T12:50:49.540",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618888,1706100649550,-151.0,0.00041096,14,"2024-01-24T12:50:49.550",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618889,1706100649560,-151.0,0.00041096,14,"2024-01-24T12:50:49.560",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618890,1706100649569,-151.0,0.00041096,14,"2024-01-24T12:50:49.569",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618891,1706100649579,-151.0,0.00041096,14,"2024-01-24T12:50:49.579",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618892,1706100649589,-151.0,0.00041096,14,"2024-01-24T12:50:49.589",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618893,1706100649599,-156.651282,0.00041096,14,"2024-01-24T12:50:49.599",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618894,1706100649608,-327.171525,0.00041096,14,"2024-01-24T12:50:49.608",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618895,1706100649617,-327.171525,0.00041096,14,"2024-01-24T12:50:49.617",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618896,1706100649627,-327.171525,0.00041096,14,"2024-01-24T12:50:49.627",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618897,1706100649636,-327.171525,0.00041096,14,"2024-01-24T12:50:49.636",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618898,1706100649646,-327.171525,0.00041096,14,"2024-01-24T12:50:49.646",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618899,1706100649655,-327.171525,0.00041096,14,"2024-01-24T12:50:49.655",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618900,1706100649664,-327.171525,0.00041096,14,"2024-01-24T12:50:49.664",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618901,1706100649673,-327.171525,0.00041096,14,"2024-01-24T12:50:49.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618902,1706100649682,-327.171525,0.00041096,14,"2024-01-24T12:50:49.682",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618903,1706100649691,-327.171525,0.00041096,14,"2024-01-24T12:50:49.691",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618904,1706100649700,-327.171525,0.00041096,14,"2024-01-24T12:50:49.700",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618905,1706100649709,-327.171525,0.00041096,14,"2024-01-24T12:50:49.709",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618906,1706100649718,-327.171525,0.00041096,14,"2024-01-24T12:50:49.718",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618907,1706100649727,-327.171525,0.00041096,14,"2024-01-24T12:50:49.727",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618908,1706100649736,-327.171525,0.00041096,14,"2024-01-24T12:50:49.736",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618909,1706100649746,-327.171525,0.00041096,14,"2024-01-24T12:50:49.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618910,1706100649756,-327.171525,0.00041096,14,"2024-01-24T12:50:49.756",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618911,1706100649765,-327.171525,0.00041096,14,"2024-01-24T12:50:49.765",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618912,1706100649774,-327.171525,0.00041096,14,"2024-01-24T12:50:49.774",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618913,1706100649788,-327.171521,0.00041096,14,"2024-01-24T12:50:49.788",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618914,1706100649798,-151.0,0.00041096,7,"2024-01-24T12:50:49.798",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618915,1706100649807,-151.0,0.00041096,7,"2024-01-24T12:50:49.807",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618916,1706100649816,-151.0,0.00041096,7,"2024-01-24T12:50:49.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618917,1706100649826,-151.0,0.00041096,7,"2024-01-24T12:50:49.826",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618918,1706100649835,-151.0,0.00041096,7,"2024-01-24T12:50:49.835",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618919,1706100649846,-151.0,0.00041096,7,"2024-01-24T12:50:49.846",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618920,1706100649855,-151.0,0.00041096,7,"2024-01-24T12:50:49.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618921,1706100649865,-151.0,0.00041096,7,"2024-01-24T12:50:49.865",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618922,1706100649875,-151.0,0.00041096,7,"2024-01-24T12:50:49.875",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618923,1706100649885,-151.0,0.00041096,7,"2024-01-24T12:50:49.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618924,1706100649894,-151.0,0.00041096,7,"2024-01-24T12:50:49.894",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618925,1706100649903,-151.0,0.00041096,7,"2024-01-24T12:50:49.903",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618926,1706100649913,-212.0,0.00041096,7,"2024-01-24T12:50:49.913",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618927,1706100649923,-1000.0,0.00041096,2,"2024-01-24T12:50:49.923",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618928,1706100649933,-1000.0,0.00041096,2,"2024-01-24T12:50:49.933",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618929,1706100649942,-522.0,0.00041096,2,"2024-01-24T12:50:49.942",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618930,1706100649951,-151.0,0.00041096,14,"2024-01-24T12:50:49.951",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618931,1706100649961,-151.0,0.00041096,14,"2024-01-24T12:50:49.961",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618932,1706100649970,-235.025524,0.00041096,14,"2024-01-24T12:50:49.970",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618933,1706100649980,-151.0,0.00041096,14,"2024-01-24T12:50:49.980",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618934,1706100649989,-151.0,0.00041096,14,"2024-01-24T12:50:49.989",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618935,1706100649999,-151.0,0.00041096,14,"2024-01-24T12:50:49.999",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618936,1706100650009,-151.0,0.00041096,14,"2024-01-24T12:50:50.009",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618937,1706100650019,-151.0,0.00041096,14,"2024-01-24T12:50:50.019",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618938,1706100650030,-151.0,0.00041096,14,"2024-01-24T12:50:50.030",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618939,1706100650039,-255.695408,0.00041096,14,"2024-01-24T12:50:50.039",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618940,1706100650049,-152.880497,0.00041096,14,"2024-01-24T12:50:50.049",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618941,1706100650059,-151.0,0.00041096,14,"2024-01-24T12:50:50.059",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618942,1706100650068,-151.0,0.00041096,14,"2024-01-24T12:50:50.068",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618943,1706100650078,-151.0,0.00041096,14,"2024-01-24T12:50:50.078",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618944,1706100650088,-151.0,0.00041096,14,"2024-01-24T12:50:50.088",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618945,1706100650097,-151.0,0.00041096,14,"2024-01-24T12:50:50.097",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618946,1706100650107,-151.0,0.00041096,14,"2024-01-24T12:50:50.107",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618947,1706100650117,-151.0,0.00041096,14,"2024-01-24T12:50:50.117",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618948,1706100650126,-151.0,0.00041096,14,"2024-01-24T12:50:50.126",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618949,1706100650136,-151.0,0.00041096,14,"2024-01-24T12:50:50.136",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618950,1706100650146,-151.0,0.00041096,14,"2024-01-24T12:50:50.146",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618951,1706100650155,-151.0,0.00041096,14,"2024-01-24T12:50:50.155",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618952,1706100650165,-151.0,0.00041096,14,"2024-01-24T12:50:50.165",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618953,1706100650175,-151.0,0.00041096,14,"2024-01-24T12:50:50.175",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618954,1706100650185,-151.0,0.00041096,14,"2024-01-24T12:50:50.185",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618955,1706100650194,-151.0,0.00041096,14,"2024-01-24T12:50:50.194",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618956,1706100650204,-151.0,0.00041096,14,"2024-01-24T12:50:50.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618957,1706100650214,-151.0,0.00041096,14,"2024-01-24T12:50:50.214",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618958,1706100650223,-183.385167,0.00041096,14,"2024-01-24T12:50:50.223",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618959,1706100650233,-151.0,0.00041096,14,"2024-01-24T12:50:50.233",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618960,1706100650242,-151.0,0.00041096,14,"2024-01-24T12:50:50.242",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618961,1706100650252,-156.270906,0.00041096,14,"2024-01-24T12:50:50.252",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618962,1706100650262,-306.883979,0.00041096,14,"2024-01-24T12:50:50.262",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618963,1706100650272,-306.883979,0.00041096,14,"2024-01-24T12:50:50.272",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618964,1706100650286,-306.883979,0.00041096,14,"2024-01-24T12:50:50.286",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618965,1706100650297,-306.883979,0.00041096,14,"2024-01-24T12:50:50.297",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618966,1706100650306,-306.883979,0.00041096,14,"2024-01-24T12:50:50.306",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618967,1706100650317,-306.883979,0.00041096,14,"2024-01-24T12:50:50.317",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618968,1706100650326,-306.883979,0.00041096,14,"2024-01-24T12:50:50.326",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618969,1706100650336,-306.883979,0.00041096,14,"2024-01-24T12:50:50.336",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618970,1706100650346,-306.883979,0.00041096,14,"2024-01-24T12:50:50.346",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618971,1706100650355,-306.883979,0.00041096,14,"2024-01-24T12:50:50.355",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618972,1706100650365,-306.883979,0.00041096,14,"2024-01-24T12:50:50.365",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618973,1706100650375,-306.883979,0.00041096,14,"2024-01-24T12:50:50.375",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618974,1706100650385,-306.883979,0.00041096,14,"2024-01-24T12:50:50.385",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618975,1706100650394,-306.883979,0.00041096,14,"2024-01-24T12:50:50.394",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618976,1706100650404,-306.883979,0.00041096,14,"2024-01-24T12:50:50.404",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618977,1706100650414,-306.883979,0.00041096,14,"2024-01-24T12:50:50.414",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618978,1706100650424,-306.883979,0.00041096,14,"2024-01-24T12:50:50.424",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618979,1706100650434,-306.883979,0.00041096,14,"2024-01-24T12:50:50.434",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618980,1706100650444,-306.883979,0.00041096,14,"2024-01-24T12:50:50.444",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618981,1706100650453,-306.883988,0.00041096,14,"2024-01-24T12:50:50.453",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618982,1706100650463,-151.0,0.00041096,14,"2024-01-24T12:50:50.463",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618983,1706100650474,-151.0,0.00041096,14,"2024-01-24T12:50:50.474",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618984,1706100650483,-151.0,0.00041096,14,"2024-01-24T12:50:50.483",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618985,1706100650495,-151.0,0.00041096,14,"2024-01-24T12:50:50.495",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618986,1706100650504,-151.0,0.00041096,14,"2024-01-24T12:50:50.504",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618987,1706100650518,-151.0,0.00041096,14,"2024-01-24T12:50:50.518",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618988,1706100650527,-151.0,0.00041096,14,"2024-01-24T12:50:50.527",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618989,1706100650538,-151.0,0.00041096,14,"2024-01-24T12:50:50.538",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618990,1706100650548,-151.0,0.00041096,14,"2024-01-24T12:50:50.548",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618991,1706100650558,-292.752812,0.00041096,14,"2024-01-24T12:50:50.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618992,1706100650568,-151.0,0.00041096,14,"2024-01-24T12:50:50.568",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618993,1706100650578,-151.0,0.00041096,14,"2024-01-24T12:50:50.578",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618994,1706100650589,-151.0,0.00041096,14,"2024-01-24T12:50:50.589",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618995,1706100650598,-151.0,0.00041096,14,"2024-01-24T12:50:50.598",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618996,1706100650608,-151.0,0.00041096,14,"2024-01-24T12:50:50.608",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618997,1706100650619,-151.0,0.00041096,14,"2024-01-24T12:50:50.619",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618998,1706100650629,-151.0,0.00041096,14,"2024-01-24T12:50:50.629",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312618999,1706100650640,-151.0,0.00041096,14,"2024-01-24T12:50:50.640",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619000,1706100650650,-151.0,0.00041096,14,"2024-01-24T12:50:50.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619001,1706100650661,-151.0,0.00041096,14,"2024-01-24T12:50:50.661",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619002,1706100650671,-151.0,0.00041096,14,"2024-01-24T12:50:50.671",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619003,1706100650683,-151.0,0.00041096,14,"2024-01-24T12:50:50.683",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619004,1706100650694,-151.0,0.00041096,14,"2024-01-24T12:50:50.694",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619005,1706100650705,-151.0,0.00041096,14,"2024-01-24T12:50:50.705",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619006,1706100650716,-172.199486,0.00041096,14,"2024-01-24T12:50:50.716",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619007,1706100650726,-714.577883,0.00041096,14,"2024-01-24T12:50:50.726",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619008,1706100650737,-714.577883,0.00041096,14,"2024-01-24T12:50:50.737",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619009,1706100650747,-714.577883,0.00041096,14,"2024-01-24T12:50:50.747",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619010,1706100650758,-714.577883,0.00041096,14,"2024-01-24T12:50:50.758",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619011,1706100650768,-714.577883,0.00041096,14,"2024-01-24T12:50:50.768",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619012,1706100650778,-714.577883,0.00041096,14,"2024-01-24T12:50:50.778",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619013,1706100650789,-714.577883,0.00041096,14,"2024-01-24T12:50:50.789",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619014,1706100650800,-714.577883,0.00041096,14,"2024-01-24T12:50:50.800",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619015,1706100650811,-714.577883,0.00041096,14,"2024-01-24T12:50:50.811",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619016,1706100650821,-714.577883,0.00041096,14,"2024-01-24T12:50:50.821",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619017,1706100650832,-714.577883,0.00041096,14,"2024-01-24T12:50:50.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619018,1706100650843,-714.577883,0.00041096,14,"2024-01-24T12:50:50.843",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619019,1706100650853,-714.577883,0.00041096,14,"2024-01-24T12:50:50.853",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619020,1706100650863,-714.577883,0.00041096,14,"2024-01-24T12:50:50.863",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619021,1706100650874,-714.577883,0.00041096,14,"2024-01-24T12:50:50.874",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619022,1706100650885,-714.577883,0.00041096,14,"2024-01-24T12:50:50.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619023,1706100650895,-714.577883,0.00041096,14,"2024-01-24T12:50:50.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619024,1706100650905,-714.577883,0.00041096,14,"2024-01-24T12:50:50.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619025,1706100650916,-714.577883,0.00041096,14,"2024-01-24T12:50:50.916",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619026,1706100650925,-714.577874,0.00041096,14,"2024-01-24T12:50:50.925",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619027,1706100650936,-151.0,0.00041096,14,"2024-01-24T12:50:50.936",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619028,1706100650946,-151.0,0.00041096,14,"2024-01-24T12:50:50.946",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619029,1706100650964,-151.0,0.00041096,14,"2024-01-24T12:50:50.964",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619030,1706100650980,-153.968813,0.00041096,14,"2024-01-24T12:50:50.980",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619031,1706100650991,-301.892355,0.00041096,14,"2024-01-24T12:50:50.991",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619032,1706100651002,-301.892355,0.00041096,14,"2024-01-24T12:50:51.002",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619033,1706100651013,-301.892355,0.00041096,14,"2024-01-24T12:50:51.013",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619034,1706100651024,-301.892355,0.00041096,14,"2024-01-24T12:50:51.024",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619035,1706100651035,-301.892355,0.00041096,14,"2024-01-24T12:50:51.035",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619036,1706100651046,-301.892355,0.00041096,14,"2024-01-24T12:50:51.046",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619037,1706100651057,-301.892355,0.00041096,14,"2024-01-24T12:50:51.057",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619038,1706100651068,-301.892355,0.00041096,14,"2024-01-24T12:50:51.068",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619039,1706100651079,-301.892355,0.00041096,14,"2024-01-24T12:50:51.079",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619040,1706100651093,-301.892355,0.00041096,14,"2024-01-24T12:50:51.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619041,1706100651104,-301.892355,0.00041096,14,"2024-01-24T12:50:51.104",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619042,1706100651115,-301.892355,0.00041096,14,"2024-01-24T12:50:51.115",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619043,1706100651127,-301.892355,0.00041096,14,"2024-01-24T12:50:51.127",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619044,1706100651140,-301.892355,0.00041096,14,"2024-01-24T12:50:51.140",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619045,1706100651150,-301.892355,0.00041096,14,"2024-01-24T12:50:51.150",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619046,1706100651161,-301.892355,0.00041096,14,"2024-01-24T12:50:51.161",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619047,1706100651172,-301.892355,0.00041096,14,"2024-01-24T12:50:51.172",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619048,1706100651183,-301.892355,0.00041096,14,"2024-01-24T12:50:51.183",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619049,1706100651193,-301.892355,0.00041096,14,"2024-01-24T12:50:51.193",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619050,1706100651204,-301.892358,0.00041096,14,"2024-01-24T12:50:51.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619051,1706100651215,-180.21,0.00041096,2,"2024-01-24T12:50:51.215",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619052,1706100651226,-151.0,0.00041096,14,"2024-01-24T12:50:51.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619053,1706100651236,-151.0,0.00041096,14,"2024-01-24T12:50:51.236",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619054,1706100651246,-151.0,0.00041096,14,"2024-01-24T12:50:51.246",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619055,1706100651257,-151.0,0.00041096,14,"2024-01-24T12:50:51.257",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619056,1706100651267,-151.0,0.00041096,14,"2024-01-24T12:50:51.267",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619057,1706100651277,-151.0,0.00041096,14,"2024-01-24T12:50:51.277",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619058,1706100651288,-151.0,0.00041096,14,"2024-01-24T12:50:51.288",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619059,1706100651298,-151.0,0.00041096,14,"2024-01-24T12:50:51.298",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619060,1706100651309,-151.0,0.00041096,14,"2024-01-24T12:50:51.309",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619061,1706100651319,-151.0,0.00041096,14,"2024-01-24T12:50:51.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619062,1706100651329,-151.0,0.00041096,14,"2024-01-24T12:50:51.329",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619063,1706100651341,-151.0,0.00041096,14,"2024-01-24T12:50:51.341",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619064,1706100651352,-151.0,0.00041096,14,"2024-01-24T12:50:51.352",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619065,1706100651362,-151.0,0.00041096,14,"2024-01-24T12:50:51.362",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619066,1706100651373,-272.257525,0.00041096,14,"2024-01-24T12:50:51.373",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619067,1706100651384,-151.0,0.00041096,14,"2024-01-24T12:50:51.384",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619068,1706100651394,-151.0,0.00041096,14,"2024-01-24T12:50:51.394",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619069,1706100651405,-151.0,0.00041096,14,"2024-01-24T12:50:51.405",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619070,1706100651416,-151.0,0.00041096,14,"2024-01-24T12:50:51.416",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619071,1706100651426,-151.0,0.00041096,14,"2024-01-24T12:50:51.426",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619072,1706100651437,-151.0,0.00041096,14,"2024-01-24T12:50:51.437",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619073,1706100651448,-151.0,0.00041096,14,"2024-01-24T12:50:51.448",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619074,1706100651458,-151.0,0.00041096,14,"2024-01-24T12:50:51.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619075,1706100651468,-151.0,0.00041096,14,"2024-01-24T12:50:51.468",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619076,1706100651478,-151.0,0.00041096,14,"2024-01-24T12:50:51.478",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619077,1706100651491,-151.0,0.00041096,14,"2024-01-24T12:50:51.491",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619078,1706100651503,-151.0,0.00041096,14,"2024-01-24T12:50:51.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619079,1706100651513,-151.0,0.00041096,14,"2024-01-24T12:50:51.513",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619080,1706100651523,-151.0,0.00041096,14,"2024-01-24T12:50:51.523",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619081,1706100651535,-286.275723,0.00041096,14,"2024-01-24T12:50:51.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619082,1706100651546,-585.240091,0.00041096,14,"2024-01-24T12:50:51.546",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619083,1706100651557,-585.240091,0.00041096,14,"2024-01-24T12:50:51.557",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619084,1706100651568,-585.240091,0.00041096,14,"2024-01-24T12:50:51.568",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619085,1706100651579,-585.240091,0.00041096,14,"2024-01-24T12:50:51.579",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619086,1706100651590,-585.240091,0.00041096,14,"2024-01-24T12:50:51.590",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619087,1706100651601,-585.240091,0.00041096,14,"2024-01-24T12:50:51.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619088,1706100651611,-585.240091,0.00041096,14,"2024-01-24T12:50:51.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619089,1706100651621,-585.240091,0.00041096,14,"2024-01-24T12:50:51.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619090,1706100651632,-585.240091,0.00041096,14,"2024-01-24T12:50:51.632",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619091,1706100651642,-585.240091,0.00041096,14,"2024-01-24T12:50:51.642",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619092,1706100651652,-585.240091,0.00041096,14,"2024-01-24T12:50:51.652",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619093,1706100651663,-585.240091,0.00041096,14,"2024-01-24T12:50:51.663",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619094,1706100651673,-585.240091,0.00041096,14,"2024-01-24T12:50:51.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619095,1706100651683,-585.240091,0.00041096,14,"2024-01-24T12:50:51.683",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619096,1706100651694,-585.240091,0.00041096,14,"2024-01-24T12:50:51.694",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619097,1706100651704,-585.240091,0.00041096,14,"2024-01-24T12:50:51.704",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619098,1706100651715,-585.240091,0.00041096,14,"2024-01-24T12:50:51.715",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619099,1706100651725,-585.240091,0.00041096,14,"2024-01-24T12:50:51.725",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619100,1706100651735,-585.240091,0.00041096,14,"2024-01-24T12:50:51.735",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619101,1706100651745,-585.240082,0.00041096,14,"2024-01-24T12:50:51.745",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619102,1706100651755,-151.0,0.00041096,14,"2024-01-24T12:50:51.755",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619103,1706100651765,-151.0,0.00041096,14,"2024-01-24T12:50:51.765",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619104,1706100651775,-151.0,0.00041096,14,"2024-01-24T12:50:51.775",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619105,1706100651789,-151.0,0.00041096,14,"2024-01-24T12:50:51.789",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619106,1706100651800,-151.0,0.00041096,14,"2024-01-24T12:50:51.800",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619107,1706100651810,-151.0,0.00041096,14,"2024-01-24T12:50:51.810",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619108,1706100651820,-152.5618,0.00041096,14,"2024-01-24T12:50:51.820",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619109,1706100651832,-379.26104,0.00041096,14,"2024-01-24T12:50:51.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619110,1706100651842,-379.26104,0.00041096,14,"2024-01-24T12:50:51.842",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619111,1706100651853,-379.26104,0.00041096,14,"2024-01-24T12:50:51.853",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619112,1706100651863,-379.26104,0.00041096,14,"2024-01-24T12:50:51.863",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619113,1706100651874,-379.26104,0.00041096,14,"2024-01-24T12:50:51.874",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619114,1706100651884,-379.26104,0.00041096,14,"2024-01-24T12:50:51.884",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619115,1706100651894,-379.26104,0.00041096,14,"2024-01-24T12:50:51.894",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619116,1706100651905,-379.26104,0.00041096,14,"2024-01-24T12:50:51.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619117,1706100651915,-379.26104,0.00041096,14,"2024-01-24T12:50:51.915",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619118,1706100651926,-379.26104,0.00041096,14,"2024-01-24T12:50:51.926",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619119,1706100651936,-379.26104,0.00041096,14,"2024-01-24T12:50:51.936",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619120,1706100651947,-379.26104,0.00041096,14,"2024-01-24T12:50:51.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619121,1706100651957,-379.26104,0.00041096,14,"2024-01-24T12:50:51.957",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619122,1706100651967,-379.26104,0.00041096,14,"2024-01-24T12:50:51.967",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619123,1706100651978,-379.26104,0.00041096,14,"2024-01-24T12:50:51.978",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619124,1706100651988,-379.26104,0.00041096,14,"2024-01-24T12:50:51.988",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619125,1706100651999,-379.26104,0.00041096,14,"2024-01-24T12:50:51.999",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619126,1706100652009,-379.26104,0.00041096,14,"2024-01-24T12:50:52.009",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619127,1706100652019,-379.26104,0.00041096,14,"2024-01-24T12:50:52.019",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619128,1706100652029,-379.26103,0.00041096,14,"2024-01-24T12:50:52.029",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619129,1706100652039,-151.0,0.00041096,14,"2024-01-24T12:50:52.039",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619130,1706100652049,-151.0,0.00041096,14,"2024-01-24T12:50:52.049",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619131,1706100652059,-151.0,0.00041096,14,"2024-01-24T12:50:52.059",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619132,1706100652070,-151.0,0.00041096,14,"2024-01-24T12:50:52.070",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619133,1706100652080,-151.0,0.00041096,14,"2024-01-24T12:50:52.080",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619134,1706100652090,-151.0,0.00041096,14,"2024-01-24T12:50:52.090",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619135,1706100652101,-151.0,0.00041096,14,"2024-01-24T12:50:52.101",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619136,1706100652111,-151.0,0.00041096,14,"2024-01-24T12:50:52.111",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619137,1706100652122,-151.0,0.00041096,14,"2024-01-24T12:50:52.122",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619138,1706100652133,-151.0,0.00041096,14,"2024-01-24T12:50:52.133",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619139,1706100652142,-151.0,0.00041096,14,"2024-01-24T12:50:52.142",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619140,1706100652153,-151.0,0.00041096,14,"2024-01-24T12:50:52.153",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619141,1706100652163,-151.0,0.00041096,14,"2024-01-24T12:50:52.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619142,1706100652173,-151.0,0.00041096,14,"2024-01-24T12:50:52.173",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619143,1706100652184,-221.180414,0.00041096,14,"2024-01-24T12:50:52.184",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619144,1706100652194,-151.0,0.00041096,14,"2024-01-24T12:50:52.194",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619145,1706100652204,-151.0,0.00041096,14,"2024-01-24T12:50:52.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619146,1706100652215,-151.0,0.00041096,14,"2024-01-24T12:50:52.215",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619147,1706100652225,-151.0,0.00041096,14,"2024-01-24T12:50:52.225",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619148,1706100652236,-151.0,0.00041096,14,"2024-01-24T12:50:52.236",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619149,1706100652246,-151.0,0.00041096,14,"2024-01-24T12:50:52.246",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619150,1706100652256,-151.0,0.00041096,14,"2024-01-24T12:50:52.256",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619151,1706100652267,-151.0,0.00041096,14,"2024-01-24T12:50:52.267",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619152,1706100652277,-151.0,0.00041096,14,"2024-01-24T12:50:52.277",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619153,1706100652287,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.287",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619154,1706100652298,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.298",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619155,1706100652308,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.308",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619156,1706100652319,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619157,1706100652329,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.329",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619158,1706100652340,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.340",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619159,1706100652350,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.350",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619160,1706100652360,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.360",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619161,1706100652370,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619162,1706100652381,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.381",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619163,1706100652392,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.392",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619164,1706100652402,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.402",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619165,1706100652412,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.412",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619166,1706100652422,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.422",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619167,1706100652437,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.437",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619168,1706100652447,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.447",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619169,1706100652458,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619170,1706100652470,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.470",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619171,1706100652480,-2019.811028,0.00041096,14,"2024-01-24T12:50:52.480",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619172,1706100652491,-2019.811032,0.00041096,14,"2024-01-24T12:50:52.491",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619173,1706100652502,-979.581267,0.00041096,14,"2024-01-24T12:50:52.502",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619174,1706100652515,-979.581267,0.00041096,14,"2024-01-24T12:50:52.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619175,1706100652526,-979.581267,0.00041096,14,"2024-01-24T12:50:52.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619176,1706100652537,-979.581267,0.00041096,14,"2024-01-24T12:50:52.537",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619177,1706100652547,-979.581267,0.00041096,14,"2024-01-24T12:50:52.547",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619178,1706100652558,-979.581267,0.00041096,14,"2024-01-24T12:50:52.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619179,1706100652568,-979.581267,0.00041096,14,"2024-01-24T12:50:52.568",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619180,1706100652579,-979.581267,0.00041096,14,"2024-01-24T12:50:52.579",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619181,1706100652590,-979.581267,0.00041096,14,"2024-01-24T12:50:52.590",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619182,1706100652601,-979.581267,0.00041096,14,"2024-01-24T12:50:52.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619183,1706100652612,-979.581267,0.00041096,14,"2024-01-24T12:50:52.612",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619184,1706100652623,-979.581267,0.00041096,14,"2024-01-24T12:50:52.623",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619185,1706100652633,-979.581267,0.00041096,14,"2024-01-24T12:50:52.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619186,1706100652644,-979.581267,0.00041096,14,"2024-01-24T12:50:52.644",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619187,1706100652654,-979.581267,0.00041096,14,"2024-01-24T12:50:52.654",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619188,1706100652665,-979.581267,0.00041096,14,"2024-01-24T12:50:52.665",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619189,1706100652675,-979.581267,0.00041096,14,"2024-01-24T12:50:52.675",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619190,1706100652686,-979.581267,0.00041096,14,"2024-01-24T12:50:52.686",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619191,1706100652696,-979.581267,0.00041096,14,"2024-01-24T12:50:52.696",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619192,1706100652707,-979.581258,0.00041096,14,"2024-01-24T12:50:52.707",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619193,1706100652718,-151.0,0.00041096,14,"2024-01-24T12:50:52.718",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619194,1706100652728,-274.251557,0.00041096,14,"2024-01-24T12:50:52.728",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619195,1706100652739,-209.196562,0.00041096,14,"2024-01-24T12:50:52.739",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619196,1706100652750,-209.196562,0.00041096,14,"2024-01-24T12:50:52.750",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619197,1706100652760,-209.196562,0.00041096,14,"2024-01-24T12:50:52.760",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619198,1706100652771,-209.196562,0.00041096,14,"2024-01-24T12:50:52.771",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619199,1706100652781,-209.196562,0.00041096,14,"2024-01-24T12:50:52.781",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619200,1706100652791,-209.196562,0.00041096,14,"2024-01-24T12:50:52.791",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619201,1706100652802,-209.196562,0.00041096,14,"2024-01-24T12:50:52.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619202,1706100652812,-209.196562,0.00041096,14,"2024-01-24T12:50:52.812",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619203,1706100652822,-209.196562,0.00041096,14,"2024-01-24T12:50:52.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619204,1706100652832,-209.196562,0.00041096,14,"2024-01-24T12:50:52.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619205,1706100652844,-209.196562,0.00041096,14,"2024-01-24T12:50:52.844",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619206,1706100652854,-209.196562,0.00041096,14,"2024-01-24T12:50:52.854",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619207,1706100652864,-209.196562,0.00041096,14,"2024-01-24T12:50:52.864",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619208,1706100652874,-209.196562,0.00041096,14,"2024-01-24T12:50:52.874",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619209,1706100652883,-209.196562,0.00041096,14,"2024-01-24T12:50:52.883",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619210,1706100652894,-209.196562,0.00041096,14,"2024-01-24T12:50:52.894",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619211,1706100652904,-209.196562,0.00041096,14,"2024-01-24T12:50:52.904",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619212,1706100652914,-209.196562,0.00041096,14,"2024-01-24T12:50:52.914",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619213,1706100652924,-209.196562,0.00041096,14,"2024-01-24T12:50:52.924",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619214,1706100652934,-209.196571,0.00041096,14,"2024-01-24T12:50:52.934",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619215,1706100652944,-297.311569,0.00041096,14,"2024-01-24T12:50:52.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619216,1706100652955,-297.311569,0.00041096,14,"2024-01-24T12:50:52.955",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619217,1706100652965,-297.311569,0.00041096,14,"2024-01-24T12:50:52.965",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619218,1706100652975,-297.311569,0.00041096,14,"2024-01-24T12:50:52.975",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619219,1706100652987,-297.311569,0.00041096,14,"2024-01-24T12:50:52.987",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619220,1706100652998,-297.311569,0.00041096,14,"2024-01-24T12:50:52.998",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619221,1706100653008,-297.311569,0.00041096,14,"2024-01-24T12:50:53.008",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619222,1706100653319,-297.311569,0.00041096,14,"2024-01-24T12:50:53.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619223,1706100653330,-297.311569,0.00041096,14,"2024-01-24T12:50:53.330",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619224,1706100653340,-297.311569,0.00041096,14,"2024-01-24T12:50:53.340",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619225,1706100653351,-297.311569,0.00041096,14,"2024-01-24T12:50:53.351",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619226,1706100653360,-297.311569,0.00041096,14,"2024-01-24T12:50:53.360",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619227,1706100653370,-297.311569,0.00041096,14,"2024-01-24T12:50:53.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619228,1706100653379,-297.311569,0.00041096,14,"2024-01-24T12:50:53.379",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619229,1706100653388,-297.311569,0.00041096,14,"2024-01-24T12:50:53.388",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619230,1706100653398,-297.311569,0.00041096,14,"2024-01-24T12:50:53.398",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619231,1706100653407,-297.311569,0.00041096,14,"2024-01-24T12:50:53.407",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619232,1706100653417,-297.311569,0.00041096,14,"2024-01-24T12:50:53.417",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619233,1706100653426,-297.311569,0.00041096,14,"2024-01-24T12:50:53.426",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619234,1706100653435,-297.311578,0.00041096,14,"2024-01-24T12:50:53.435",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619235,1706100653445,-151.0,0.00041096,14,"2024-01-24T12:50:53.445",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619236,1706100653454,-151.0,0.00041096,14,"2024-01-24T12:50:53.454",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619237,1706100653464,-151.0,0.00041096,14,"2024-01-24T12:50:53.464",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619238,1706100653473,-151.0,0.00041096,14,"2024-01-24T12:50:53.473",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619239,1706100653483,-151.0,0.00041096,14,"2024-01-24T12:50:53.483",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619240,1706100653495,-197.703201,0.00041096,14,"2024-01-24T12:50:53.495",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619241,1706100653505,-151.0,0.00041096,14,"2024-01-24T12:50:53.505",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619242,1706100653515,-151.0,0.00041096,14,"2024-01-24T12:50:53.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619243,1706100653524,-151.0,0.00041096,14,"2024-01-24T12:50:53.524",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619244,1706100653535,-151.0,0.00041096,14,"2024-01-24T12:50:53.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619245,1706100653544,-151.0,0.00041096,14,"2024-01-24T12:50:53.544",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619246,1706100653553,-151.0,0.00041096,14,"2024-01-24T12:50:53.553",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619247,1706100653563,-151.0,0.00041096,14,"2024-01-24T12:50:53.563",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619248,1706100653572,-151.0,0.00041096,14,"2024-01-24T12:50:53.572",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619249,1706100653582,-151.0,0.00041096,14,"2024-01-24T12:50:53.582",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619250,1706100653592,-151.0,0.00041096,14,"2024-01-24T12:50:53.592",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619251,1706100653602,-151.0,0.00041096,14,"2024-01-24T12:50:53.602",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619252,1706100653612,-151.0,0.00041096,14,"2024-01-24T12:50:53.612",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619253,1706100653621,-296.622031,0.00041096,14,"2024-01-24T12:50:53.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619254,1706100653631,-252.594488,0.00041096,14,"2024-01-24T12:50:53.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619255,1706100653641,-252.594488,0.00041096,14,"2024-01-24T12:50:53.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619256,1706100653651,-252.594488,0.00041096,14,"2024-01-24T12:50:53.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619257,1706100653660,-252.594488,0.00041096,14,"2024-01-24T12:50:53.660",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619258,1706100653669,-252.594488,0.00041096,14,"2024-01-24T12:50:53.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619259,1706100653679,-252.594488,0.00041096,14,"2024-01-24T12:50:53.679",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619260,1706100653688,-252.594488,0.00041096,14,"2024-01-24T12:50:53.688",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619261,1706100653698,-252.594488,0.00041096,14,"2024-01-24T12:50:53.698",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619262,1706100653708,-252.594488,0.00041096,14,"2024-01-24T12:50:53.708",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619263,1706100653717,-252.594488,0.00041096,14,"2024-01-24T12:50:53.717",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619264,1706100653727,-252.594488,0.00041096,14,"2024-01-24T12:50:53.727",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619265,1706100653736,-252.594488,0.00041096,14,"2024-01-24T12:50:53.736",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619266,1706100653746,-252.594488,0.00041096,14,"2024-01-24T12:50:53.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619267,1706100653755,-252.594488,0.00041096,14,"2024-01-24T12:50:53.755",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619268,1706100653765,-252.594488,0.00041096,14,"2024-01-24T12:50:53.765",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619269,1706100653774,-252.594488,0.00041096,14,"2024-01-24T12:50:53.774",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619270,1706100653783,-252.594488,0.00041096,14,"2024-01-24T12:50:53.783",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619271,1706100653792,-252.594488,0.00041096,14,"2024-01-24T12:50:53.792",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619272,1706100653802,-252.594488,0.00041096,14,"2024-01-24T12:50:53.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619273,1706100653811,-252.594491,0.00041096,14,"2024-01-24T12:50:53.811",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619274,1706100653820,-151.0,0.00041096,14,"2024-01-24T12:50:53.820",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619275,1706100653829,-151.0,0.00041096,14,"2024-01-24T12:50:53.829",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619276,1706100653838,-151.0,0.00041096,14,"2024-01-24T12:50:53.838",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619277,1706100653849,-151.0,0.00041096,14,"2024-01-24T12:50:53.849",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619278,1706100653861,-151.0,0.00041096,14,"2024-01-24T12:50:53.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619279,1706100653870,-151.0,0.00041096,14,"2024-01-24T12:50:53.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619280,1706100653879,-194.213995,0.00041096,14,"2024-01-24T12:50:53.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619281,1706100653888,-151.0,0.00041096,14,"2024-01-24T12:50:53.888",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619282,1706100653898,-195.59947,0.00041096,14,"2024-01-24T12:50:53.898",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619283,1706100653908,-151.0,0.00041096,14,"2024-01-24T12:50:53.908",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619284,1706100653918,-151.0,0.00041096,14,"2024-01-24T12:50:53.918",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619285,1706100653927,-151.0,0.00041096,14,"2024-01-24T12:50:53.927",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619286,1706100653938,-151.0,0.00041096,14,"2024-01-24T12:50:53.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619287,1706100653949,-151.0,0.00041096,14,"2024-01-24T12:50:53.949",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619288,1706100653960,-151.0,0.00041096,14,"2024-01-24T12:50:53.960",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619289,1706100653969,-151.0,0.00041096,14,"2024-01-24T12:50:53.969",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619290,1706100653979,-151.0,0.00041096,14,"2024-01-24T12:50:53.979",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619291,1706100653988,-151.0,0.00041096,14,"2024-01-24T12:50:53.988",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619292,1706100653997,-151.0,0.00041096,14,"2024-01-24T12:50:53.997",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619293,1706100654007,-151.0,0.00041096,14,"2024-01-24T12:50:54.007",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619294,1706100654016,-151.0,0.00041096,14,"2024-01-24T12:50:54.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619295,1706100654026,-151.0,0.00041096,14,"2024-01-24T12:50:54.026",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619296,1706100654035,-151.0,0.00041096,14,"2024-01-24T12:50:54.035",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619297,1706100654045,-151.0,0.00041096,14,"2024-01-24T12:50:54.045",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619298,1706100654055,-151.0,0.00041096,14,"2024-01-24T12:50:54.055",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619299,1706100654065,-169.969743,0.00041096,14,"2024-01-24T12:50:54.065",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619300,1706100654075,-284.9,0.00041096,7,"2024-01-24T12:50:54.075",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619301,1706100654086,-245.275534,0.00041096,14,"2024-01-24T12:50:54.086",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619302,1706100654097,-182.316897,0.00041096,14,"2024-01-24T12:50:54.097",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619303,1706100654107,-182.316897,0.00041096,14,"2024-01-24T12:50:54.107",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619304,1706100654116,-182.316897,0.00041096,14,"2024-01-24T12:50:54.116",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619305,1706100654125,-182.316897,0.00041096,14,"2024-01-24T12:50:54.125",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619306,1706100654134,-182.316897,0.00041096,14,"2024-01-24T12:50:54.134",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619307,1706100654143,-182.316897,0.00041096,14,"2024-01-24T12:50:54.143",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619308,1706100654152,-182.316897,0.00041096,14,"2024-01-24T12:50:54.152",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619309,1706100654161,-182.316897,0.00041096,14,"2024-01-24T12:50:54.161",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619310,1706100654170,-182.316897,0.00041096,14,"2024-01-24T12:50:54.170",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619311,1706100654179,-182.316897,0.00041096,14,"2024-01-24T12:50:54.179",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619312,1706100654188,-182.316897,0.00041096,14,"2024-01-24T12:50:54.188",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619313,1706100654197,-182.316897,0.00041096,14,"2024-01-24T12:50:54.197",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619314,1706100654207,-182.316897,0.00041096,14,"2024-01-24T12:50:54.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619315,1706100654216,-182.316897,0.00041096,14,"2024-01-24T12:50:54.216",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619316,1706100654225,-182.316897,0.00041096,14,"2024-01-24T12:50:54.225",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619317,1706100654235,-182.316897,0.00041096,14,"2024-01-24T12:50:54.235",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619318,1706100654244,-182.316897,0.00041096,14,"2024-01-24T12:50:54.244",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619319,1706100654253,-182.316897,0.00041096,14,"2024-01-24T12:50:54.253",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619320,1706100654262,-182.316897,0.00041096,14,"2024-01-24T12:50:54.262",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619321,1706100654271,-182.316897,0.00041096,14,"2024-01-24T12:50:54.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619322,1706100654281,-151.0,0.00041096,14,"2024-01-24T12:50:54.281",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619323,1706100654290,-151.0,0.00041096,14,"2024-01-24T12:50:54.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619324,1706100654299,-151.0,0.00041096,14,"2024-01-24T12:50:54.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619325,1706100654308,-151.0,0.00041096,14,"2024-01-24T12:50:54.308",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619326,1706100654318,-151.0,0.00041096,14,"2024-01-24T12:50:54.318",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619327,1706100654327,-151.0,0.00041096,14,"2024-01-24T12:50:54.327",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619328,1706100654336,-151.0,0.00041096,14,"2024-01-24T12:50:54.336",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619329,1706100654346,-151.0,0.00041096,14,"2024-01-24T12:50:54.346",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619330,1706100654356,-1000.0,0.000411,2,"2024-01-24T12:50:54.356",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619331,1706100654365,-666.0124,0.00041198,10,"2024-01-24T12:50:54.365",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619332,1706100654375,-168.84,0.000412,7,"2024-01-24T12:50:54.375",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619333,1706100654384,-1330.48,0.000412,7,"2024-01-24T12:50:54.384",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619334,1706100654393,-500.0,0.00041232,7,"2024-01-24T12:50:54.393",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619335,1706100654403,-540.0,0.0004129,2,"2024-01-24T12:50:54.403",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619336,1706100654412,-283.0,0.0004129,2,"2024-01-24T12:50:54.412",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619337,1706100654422,-5800.0,0.00041315,2,"2024-01-24T12:50:54.422",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619338,1706100654432,-1470.64881718,0.00041315,2,"2024-01-24T12:50:54.432",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619339,1706100654442,-3635.99667443,0.00041315,2,"2024-01-24T12:50:54.442",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619340,1706100654452,-6215.67577493,0.00041365,4,"2024-01-24T12:50:54.452",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619341,1706100654462,-750.0,0.00041369,7,"2024-01-24T12:50:54.462",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619342,1706100654472,-238.28,0.0004137,120,"2024-01-24T12:50:54.472",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619343,1706100654482,-500.0,0.0004137,2,"2024-01-24T12:50:54.482",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619344,1706100654492,-150.0,0.00041384,2,"2024-01-24T12:50:54.492",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619345,1706100654501,-151.82912174,0.0004145,12,"2024-01-24T12:50:54.501",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619346,1706100654514,-563.0,0.00041465,7,"2024-01-24T12:50:54.514",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619347,1706100654523,-368.0,0.00041465,7,"2024-01-24T12:50:54.523",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619348,1706100654533,-400.0,0.00041465,7,"2024-01-24T12:50:54.533",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619349,1706100654542,-666.0124,0.00041498,10,"2024-01-24T12:50:54.542",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619350,1706100654553,-258.77415594,0.00041506,7,"2024-01-24T12:50:54.553",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619351,1706100654562,-314.2,0.0004162,2,"2024-01-24T12:50:54.562",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619352,1706100654572,-2931.05970068,0.00041625,24,"2024-01-24T12:50:54.572",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619353,1706100654581,-5041.12477025,0.00041667,3,"2024-01-24T12:50:54.581",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619354,1706100654591,-1330.48,0.000417,7,"2024-01-24T12:50:54.591",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619355,1706100654601,-5767.00741338,0.00041736,10,"2024-01-24T12:50:54.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619356,1706100654610,-5000.0,0.00041736,8,"2024-01-24T12:50:54.610",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619357,1706100654619,-5000.0,0.00041736,9,"2024-01-24T12:50:54.619",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619358,1706100654629,-150.0,0.00041757,2,"2024-01-24T12:50:54.629",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619359,1706100654638,-666.0124,0.00041798,10,"2024-01-24T12:50:54.638",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619360,1706100654648,-563.0,0.00041835,7,"2024-01-24T12:50:54.648",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619361,1706100654657,-368.0,0.00041835,7,"2024-01-24T12:50:54.657",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619362,1706100654666,-400.0,0.00041835,7,"2024-01-24T12:50:54.666",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619363,1706100654676,-211.0,0.0004189,2,"2024-01-24T12:50:54.676",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619364,1706100654685,-305.0,0.0004189,2,"2024-01-24T12:50:54.685",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619365,1706100654694,-861.73368048,0.000419,60,"2024-01-24T12:50:54.694",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619366,1706100654703,-81991.0,0.000419,7,"2024-01-24T12:50:54.703",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619367,1706100654712,-199.2378,0.000419,14,"2024-01-24T12:50:54.712",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619368,1706100654722,-199.237809,0.000419,14,"2024-01-24T12:50:54.722",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619369,1706100654731,-151.0,0.000419,14,"2024-01-24T12:50:54.731",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619370,1706100654740,-327.540954,0.000419,14,"2024-01-24T12:50:54.740",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619371,1706100654749,-327.540948,0.000419,14,"2024-01-24T12:50:54.749",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619372,1706100654758,-151.0,0.000419,14,"2024-01-24T12:50:54.758",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619373,1706100654767,-368.1093534,0.000419,12,"2024-01-24T12:50:54.767",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619374,1706100654777,-5000.0,0.000419,6,"2024-01-24T12:50:54.777",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619375,1706100654786,-817.8,0.0004192,2,"2024-01-24T12:50:54.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619376,1706100654795,-480.66,0.0004192,2,"2024-01-24T12:50:54.795",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619377,1706100654804,-419.04,0.0004192,2,"2024-01-24T12:50:54.804",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619378,1706100654813,-299.25,0.0004192,2,"2024-01-24T12:50:54.813",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619379,1706100654823,-419.04,0.0004192,2,"2024-01-24T12:50:54.823",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619380,1706100654832,-419.04,0.0004192,2,"2024-01-24T12:50:54.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619381,1706100654842,-419.04,0.0004192,2,"2024-01-24T12:50:54.842",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619382,1706100654851,-419.04,0.0004192,2,"2024-01-24T12:50:54.851",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619383,1706100654861,-836.26,0.0004192,2,"2024-01-24T12:50:54.861",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619384,1706100654870,-1000.0,0.00041929,15,"2024-01-24T12:50:54.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619385,1706100654879,-1000.0,0.00041929,15,"2024-01-24T12:50:54.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619386,1706100654888,-1000.0,0.00041929,15,"2024-01-24T12:50:54.888",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619387,1706100654897,-1000.0,0.00041929,15,"2024-01-24T12:50:54.897",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619388,1706100654906,-1000.0,0.00041929,15,"2024-01-24T12:50:54.906",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619389,1706100654916,-1000.0,0.00041929,15,"2024-01-24T12:50:54.916",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619390,1706100654925,-400.0,0.0004197,3,"2024-01-24T12:50:54.925",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619391,1706100654934,-7992.0,0.0004199,2,"2024-01-24T12:50:54.934",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619392,1706100654943,-4172.0,0.0004199,2,"2024-01-24T12:50:54.943",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619393,1706100654952,-100000.0,0.00042,22,"2024-01-24T12:50:54.952",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619394,1706100654961,-16338.27052506,0.00042,2,"2024-01-24T12:50:54.961",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619395,1706100654970,-161741.73454581,0.00042,2,"2024-01-24T12:50:54.970",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619396,1706100654979,-1000.0,0.00042,12,"2024-01-24T12:50:54.979",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619397,1706100654988,-1000.0,0.00042,12,"2024-01-24T12:50:54.988",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619398,1706100654997,-300.0,0.00042,19,"2024-01-24T12:50:54.997",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619399,1706100655006,-2500.0,0.00042,10,"2024-01-24T12:50:55.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619400,1706100655015,-773.81952175,0.00042,2,"2024-01-24T12:50:55.015",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619401,1706100655025,-840.72075988,0.00042,120,"2024-01-24T12:50:55.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619402,1706100655034,-522.31573528,0.00042,30,"2024-01-24T12:50:55.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619403,1706100655043,-729.43391011,0.00042,4,"2024-01-24T12:50:55.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619404,1706100655052,-8427.64060997,0.00042,20,"2024-01-24T12:50:55.052",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619405,1706100655061,-1433.0,0.00042,2,"2024-01-24T12:50:55.061",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619406,1706100655071,-150.0,0.00042,13,"2024-01-24T12:50:55.071",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619407,1706100655080,-150.0,0.00042,17,"2024-01-24T12:50:55.080",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619408,1706100655089,-200.0,0.00042,2,"2024-01-24T12:50:55.089",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619409,1706100655099,-2006.0,0.0004201,2,"2024-01-24T12:50:55.099",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619410,1706100655108,-152.0,0.0004205,5,"2024-01-24T12:50:55.108",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619411,1706100655118,-151.82912174,0.0004218,14,"2024-01-24T12:50:55.118",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619412,1706100655128,-666.0124,0.00042198,10,"2024-01-24T12:50:55.128",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619413,1706100655137,-168.84,0.000422,7,"2024-01-24T12:50:55.137",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619414,1706100655147,-1330.48,0.000422,7,"2024-01-24T12:50:55.147",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619415,1706100655156,-563.0,0.00042205,7,"2024-01-24T12:50:55.156",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619416,1706100655165,-368.0,0.00042205,7,"2024-01-24T12:50:55.165",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619417,1706100655176,-400.0,0.00042205,7,"2024-01-24T12:50:55.176",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619418,1706100655184,-1000.0,0.00042205,2,"2024-01-24T12:50:55.184",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619419,1706100655194,-192.0,0.00042248,2,"2024-01-24T12:50:55.194",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619420,1706100655203,-2109.81486669,0.000423,3,"2024-01-24T12:50:55.203",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619421,1706100655212,-3000.0,0.00042322,2,"2024-01-24T12:50:55.212",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619422,1706100655221,-150.0,0.00042394,2,"2024-01-24T12:50:55.221",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619423,1706100655230,-5000.0,0.000424,6,"2024-01-24T12:50:55.230",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619424,1706100655239,-500.0,0.00042465,120,"2024-01-24T12:50:55.239",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619425,1706100655248,-500.0,0.00042465,120,"2024-01-24T12:50:55.248",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619426,1706100655257,-500.0,0.00042465,120,"2024-01-24T12:50:55.257",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619427,1706100655266,-500.0,0.00042465,120,"2024-01-24T12:50:55.266",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619428,1706100655275,-500.0,0.00042465,120,"2024-01-24T12:50:55.275",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619429,1706100655284,-500.0,0.00042465,120,"2024-01-24T12:50:55.284",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619430,1706100655293,-500.0,0.00042465,120,"2024-01-24T12:50:55.293",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619431,1706100655302,-500.0,0.00042465,120,"2024-01-24T12:50:55.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619432,1706100655311,-416.23151957,0.00042465,120,"2024-01-24T12:50:55.311",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619433,1706100655321,-666.0124,0.00042498,10,"2024-01-24T12:50:55.321",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619434,1706100655330,-940.60696587,0.000425,10,"2024-01-24T12:50:55.330",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619435,1706100655339,-314.2,0.0004255,2,"2024-01-24T12:50:55.339",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619436,1706100655349,-563.0,0.00042574,7,"2024-01-24T12:50:55.349",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619437,1706100655359,-368.0,0.00042574,7,"2024-01-24T12:50:55.359",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619438,1706100655368,-400.0,0.00042574,7,"2024-01-24T12:50:55.368",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619439,1706100655378,-1143.0,0.0004269,2,"2024-01-24T12:50:55.378",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619440,1706100655387,-596.0,0.0004269,2,"2024-01-24T12:50:55.387",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619441,1706100655397,-25568.86817353,0.000427,2,"2024-01-24T12:50:55.397",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619442,1706100655406,-1330.48,0.000427,7,"2024-01-24T12:50:55.406",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619443,1706100655415,-808.0,0.00042708,2,"2024-01-24T12:50:55.415",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619444,1706100655425,-666.0124,0.00042798,10,"2024-01-24T12:50:55.425",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619445,1706100655434,-7731.395601,0.000429,6,"2024-01-24T12:50:55.434",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619446,1706100655444,-151.82912174,0.0004291,17,"2024-01-24T12:50:55.444",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619447,1706100655453,-563.0,0.00042944,7,"2024-01-24T12:50:55.453",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619448,1706100655462,-368.0,0.00042944,7,"2024-01-24T12:50:55.462",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619449,1706100655472,-400.0,0.00042944,7,"2024-01-24T12:50:55.472",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619450,1706100655481,-2931.05970068,0.00042988,31,"2024-01-24T12:50:55.481",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619451,1706100655492,-2422.43234515,0.00043,21,"2024-01-24T12:50:55.492",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619452,1706100655503,-2500.0,0.00043,15,"2024-01-24T12:50:55.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619453,1706100655513,-300.0,0.00043,20,"2024-01-24T12:50:55.513",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619454,1706100655593,-2500.0,0.00043,14,"2024-01-24T12:50:55.593",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619455,1706100655604,-1823.55963341,0.00043,7,"2024-01-24T12:50:55.604",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619456,1706100655613,-413.81902754,0.00043,30,"2024-01-24T12:50:55.613",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619457,1706100655623,-900.0,0.00043,3,"2024-01-24T12:50:55.623",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619458,1706100655632,-150.0,0.00043,14,"2024-01-24T12:50:55.632",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619459,1706100655641,-150.0,0.00043,18,"2024-01-24T12:50:55.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619460,1706100655650,-27045.72246002,0.00043006,11,"2024-01-24T12:50:55.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619461,1706100655659,-51833.86747093,0.00043006,11,"2024-01-24T12:50:55.659",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619462,1706100655668,-22946.1956353,0.00043006,11,"2024-01-24T12:50:55.668",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619463,1706100655678,-14322.19348774,0.00043006,11,"2024-01-24T12:50:55.678",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619464,1706100655687,-21702.89306347,0.00043006,11,"2024-01-24T12:50:55.687",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619465,1706100655696,-172.0,0.00043151,90,"2024-01-24T12:50:55.696",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619466,1706100655705,-180.0,0.00043151,90,"2024-01-24T12:50:55.705",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619467,1706100655715,-666.0124,0.00043198,10,"2024-01-24T12:50:55.715",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619468,1706100655723,-272.92,0.00043249,2,"2024-01-24T12:50:55.723",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619469,1706100655733,-563.0,0.00043314,7,"2024-01-24T12:50:55.733",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619470,1706100655742,-368.0,0.00043314,7,"2024-01-24T12:50:55.742",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619471,1706100655750,-400.0,0.00043314,7,"2024-01-24T12:50:55.750",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619472,1706100655759,-2006.0,0.0004338,2,"2024-01-24T12:50:55.759",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619473,1706100655768,-150.0,0.00043403,2,"2024-01-24T12:50:55.768",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619474,1706100655777,-152.0,0.00043461,6,"2024-01-24T12:50:55.777",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619475,1706100655786,-165.72595244,0.00043463,30,"2024-01-24T12:50:55.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619476,1706100655796,-314.2,0.0004348,2,"2024-01-24T12:50:55.796",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619477,1706100655805,-666.0124,0.00043498,10,"2024-01-24T12:50:55.805",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619478,1706100655814,-2500.0,0.000435,15,"2024-01-24T12:50:55.814",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619479,1706100655822,-150.0,0.0004354,15,"2024-01-24T12:50:55.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619480,1706100655832,-183.06819887,0.00043598,90,"2024-01-24T12:50:55.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619481,1706100655841,-151.82912174,0.0004364,20,"2024-01-24T12:50:55.841",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619482,1706100655851,-1000.0,0.00043677,2,"2024-01-24T12:50:55.851",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619483,1706100655860,-563.0,0.00043684,7,"2024-01-24T12:50:55.860",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619484,1706100655870,-368.0,0.00043684,7,"2024-01-24T12:50:55.870",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619485,1706100655879,-400.0,0.00043684,7,"2024-01-24T12:50:55.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619486,1706100655888,-483.0,0.0004369,2,"2024-01-24T12:50:55.888",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619487,1706100655897,-209.0,0.00043757,2,"2024-01-24T12:50:55.897",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619488,1706100655908,-666.0124,0.00043798,10,"2024-01-24T12:50:55.908",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619489,1706100655917,-2000.0,0.000438,2,"2024-01-24T12:50:55.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619490,1706100655926,-1000.0,0.000438,2,"2024-01-24T12:50:55.926",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619491,1706100655936,-500.0,0.00043836,20,"2024-01-24T12:50:55.936",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619492,1706100655947,-2445.0,0.00043836,30,"2024-01-24T12:50:55.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619493,1706100655956,-829.0,0.0004389,2,"2024-01-24T12:50:55.956",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619494,1706100655966,-433.0,0.0004389,2,"2024-01-24T12:50:55.966",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619495,1706100655976,-155.57558734,0.000439,68,"2024-01-24T12:50:55.976",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619496,1706100655986,-165.72595244,0.00043963,30,"2024-01-24T12:50:55.986",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619497,1706100655996,-281.91435186,0.00044,5,"2024-01-24T12:50:55.996",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619498,1706100656005,-12625.0,0.00044,2,"2024-01-24T12:50:56.005",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619499,1706100656015,-6747.81536802,0.00044,2,"2024-01-24T12:50:56.015",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619500,1706100656025,-2500.0,0.00044,15,"2024-01-24T12:50:56.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619501,1706100656034,-300.0,0.00044,21,"2024-01-24T12:50:56.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619502,1706100656044,-168.05224957,0.00044,8,"2024-01-24T12:50:56.044",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619503,1706100656053,-200.0,0.00044,7,"2024-01-24T12:50:56.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619504,1706100656062,-244.87968433,0.00044,30,"2024-01-24T12:50:56.062",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619505,1706100656073,-1422.19721932,0.00044,120,"2024-01-24T12:50:56.073",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619506,1706100656082,-636.85643792,0.00044,32,"2024-01-24T12:50:56.082",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619507,1706100656091,-1464.06475324,0.00044,21,"2024-01-24T12:50:56.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619508,1706100656103,-2388.0,0.00044,88,"2024-01-24T12:50:56.103",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619509,1706100656112,-163.87296596,0.00044,14,"2024-01-24T12:50:56.112",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619510,1706100656121,-163.87296596,0.00044,16,"2024-01-24T12:50:56.121",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619511,1706100656131,-163.87296596,0.00044,14,"2024-01-24T12:50:56.131",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619512,1706100656140,-163.87296596,0.00044,14,"2024-01-24T12:50:56.140",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619513,1706100656149,-163.87296596,0.00044,17,"2024-01-24T12:50:56.149",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619514,1706100656159,-163.87296596,0.00044,18,"2024-01-24T12:50:56.159",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619515,1706100656168,-163.87296596,0.00044,18,"2024-01-24T12:50:56.168",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619516,1706100656177,-163.87296596,0.00044,15,"2024-01-24T12:50:56.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619517,1706100656186,-163.87296596,0.00044,18,"2024-01-24T12:50:56.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619518,1706100656195,-163.87296596,0.00044,16,"2024-01-24T12:50:56.195",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619519,1706100656204,-163.87296596,0.00044,15,"2024-01-24T12:50:56.204",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619520,1706100656214,-163.87296596,0.00044,17,"2024-01-24T12:50:56.214",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619521,1706100656223,-163.87296596,0.00044,18,"2024-01-24T12:50:56.223",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619522,1706100656232,-163.87296596,0.00044,16,"2024-01-24T12:50:56.232",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619523,1706100656242,-163.87296596,0.00044,16,"2024-01-24T12:50:56.242",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619524,1706100656251,-163.87296596,0.00044,16,"2024-01-24T12:50:56.251",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619525,1706100656261,-163.87296596,0.00044,17,"2024-01-24T12:50:56.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619526,1706100656271,-163.87296596,0.00044,14,"2024-01-24T12:50:56.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619527,1706100656280,-163.87296596,0.00044,14,"2024-01-24T12:50:56.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619528,1706100656290,-163.87296596,0.00044,16,"2024-01-24T12:50:56.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619529,1706100656299,-163.87296596,0.00044,18,"2024-01-24T12:50:56.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619530,1706100656309,-163.87296596,0.00044,17,"2024-01-24T12:50:56.309",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619531,1706100656319,-163.87296596,0.00044,14,"2024-01-24T12:50:56.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619532,1706100656328,-163.87296596,0.00044,14,"2024-01-24T12:50:56.328",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619533,1706100656337,-163.87296596,0.00044,14,"2024-01-24T12:50:56.337",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619534,1706100656346,-163.87296596,0.00044,16,"2024-01-24T12:50:56.346",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619535,1706100656356,-163.87296596,0.00044,15,"2024-01-24T12:50:56.356",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619536,1706100656365,-163.87296596,0.00044,14,"2024-01-24T12:50:56.365",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619537,1706100656374,-163.87296596,0.00044,14,"2024-01-24T12:50:56.374",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619538,1706100656384,-163.87296596,0.00044,18,"2024-01-24T12:50:56.384",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619539,1706100656394,-163.87296596,0.00044,16,"2024-01-24T12:50:56.394",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619540,1706100656403,-163.87296596,0.00044,14,"2024-01-24T12:50:56.403",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619541,1706100656413,-163.87296596,0.00044,15,"2024-01-24T12:50:56.413",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619542,1706100656422,-163.87296596,0.00044,15,"2024-01-24T12:50:56.422",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619543,1706100656432,-163.87296596,0.00044,18,"2024-01-24T12:50:56.432",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619544,1706100656441,-163.87296596,0.00044,18,"2024-01-24T12:50:56.441",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619545,1706100656451,-163.87296596,0.00044,17,"2024-01-24T12:50:56.451",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619546,1706100656460,-163.87296596,0.00044,16,"2024-01-24T12:50:56.460",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619547,1706100656470,-163.87296596,0.00044,17,"2024-01-24T12:50:56.470",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619548,1706100656479,-163.87296596,0.00044,15,"2024-01-24T12:50:56.479",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619549,1706100656488,-163.87296596,0.00044,14,"2024-01-24T12:50:56.488",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619550,1706100656498,-163.87296596,0.00044,16,"2024-01-24T12:50:56.498",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619551,1706100656511,-163.87296596,0.00044,14,"2024-01-24T12:50:56.511",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619552,1706100656520,-163.87296596,0.00044,17,"2024-01-24T12:50:56.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619553,1706100656530,-163.87296596,0.00044,18,"2024-01-24T12:50:56.530",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619554,1706100656541,-163.87296596,0.00044,16,"2024-01-24T12:50:56.541",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619555,1706100656550,-163.87296596,0.00044,15,"2024-01-24T12:50:56.550",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619556,1706100656562,-163.87296596,0.00044,14,"2024-01-24T12:50:56.562",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619557,1706100656571,-163.87296596,0.00044,16,"2024-01-24T12:50:56.571",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619558,1706100656582,-163.87296596,0.00044,16,"2024-01-24T12:50:56.582",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619559,1706100656592,-150.0,0.00044,15,"2024-01-24T12:50:56.592",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619560,1706100656602,-563.0,0.00044054,7,"2024-01-24T12:50:56.602",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619561,1706100656611,-368.0,0.00044054,7,"2024-01-24T12:50:56.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619562,1706100656621,-400.0,0.00044054,7,"2024-01-24T12:50:56.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619563,1706100656631,-200.0,0.000441,2,"2024-01-24T12:50:56.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619564,1706100656641,-200.0,0.000441,2,"2024-01-24T12:50:56.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619565,1706100656650,-666.0124,0.00044198,12,"2024-01-24T12:50:56.650",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619566,1706100656661,-150.0,0.00044199,4,"2024-01-24T12:50:56.661",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619567,1706100656671,-158.2,0.000442,5,"2024-01-24T12:50:56.671",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619568,1706100656681,-158.2,0.000442,5,"2024-01-24T12:50:56.681",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619569,1706100656692,-152.86,0.000442,5,"2024-01-24T12:50:56.692",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619570,1706100656701,-152.86,0.000442,5,"2024-01-24T12:50:56.701",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619571,1706100656712,-152.86,0.000442,5,"2024-01-24T12:50:56.712",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619572,1706100656721,-152.86,0.000442,5,"2024-01-24T12:50:56.721",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619573,1706100656731,-1995.13,0.000442,5,"2024-01-24T12:50:56.731",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619574,1706100656741,-1995.13,0.000442,5,"2024-01-24T12:50:56.741",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619575,1706100656750,-1995.13,0.000442,5,"2024-01-24T12:50:56.750",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619576,1706100656761,-1995.13,0.000442,5,"2024-01-24T12:50:56.761",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619577,1706100656770,-1995.13,0.000442,5,"2024-01-24T12:50:56.770",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619578,1706100656779,-1995.13,0.000442,5,"2024-01-24T12:50:56.779",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619579,1706100656789,-1995.13,0.000442,5,"2024-01-24T12:50:56.789",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619580,1706100656799,-1995.13,0.000442,5,"2024-01-24T12:50:56.799",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619581,1706100656808,-1995.13,0.000442,5,"2024-01-24T12:50:56.808",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619582,1706100656817,-1995.13,0.000442,5,"2024-01-24T12:50:56.817",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619583,1706100656827,-1995.13,0.000442,5,"2024-01-24T12:50:56.827",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619584,1706100656836,-1995.13,0.000442,5,"2024-01-24T12:50:56.836",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619585,1706100656847,-1995.13,0.000442,5,"2024-01-24T12:50:56.847",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619586,1706100656856,-1995.13,0.000442,5,"2024-01-24T12:50:56.856",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619587,1706100656866,-1995.13,0.000442,5,"2024-01-24T12:50:56.866",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619588,1706100656876,-1995.13,0.000442,5,"2024-01-24T12:50:56.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619589,1706100656885,-1995.13,0.000442,5,"2024-01-24T12:50:56.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619590,1706100656895,-1995.13,0.000442,5,"2024-01-24T12:50:56.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619591,1706100656905,-1995.13,0.000442,5,"2024-01-24T12:50:56.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619592,1706100656915,-1995.13,0.000442,5,"2024-01-24T12:50:56.915",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619593,1706100656924,-224.45626326,0.00044281,7,"2024-01-24T12:50:56.924",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619594,1706100656934,-52773.1903416,0.00044281,7,"2024-01-24T12:50:56.934",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619595,1706100656944,-157251.973941,0.00044281,7,"2024-01-24T12:50:56.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619596,1706100656953,-666.0124,0.00044298,12,"2024-01-24T12:50:56.953",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619597,1706100656963,-2931.05970068,0.0004435,38,"2024-01-24T12:50:56.963",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619598,1706100656972,-151.82912174,0.0004437,23,"2024-01-24T12:50:56.972",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619599,1706100656981,-150.0,0.00044375,120,"2024-01-24T12:50:56.981",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619600,1706100656991,-286.0,0.0004439,2,"2024-01-24T12:50:56.991",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619601,1706100657001,-666.0124,0.00044398,12,"2024-01-24T12:50:57.001",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619602,1706100657011,-209.54305086,0.000444,30,"2024-01-24T12:50:57.011",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619603,1706100657020,-314.2,0.0004441,2,"2024-01-24T12:50:57.020",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619604,1706100657029,-150.0,0.00044412,2,"2024-01-24T12:50:57.029",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619605,1706100657039,-625.02,0.0004442,15,"2024-01-24T12:50:57.039",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619606,1706100657048,-1433.0,0.0004442,2,"2024-01-24T12:50:57.048",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619607,1706100657057,-563.0,0.00044424,7,"2024-01-24T12:50:57.057",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619608,1706100657067,-368.0,0.00044424,7,"2024-01-24T12:50:57.067",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619609,1706100657076,-400.0,0.00044424,7,"2024-01-24T12:50:57.076",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619610,1706100657085,-3030.0,0.00044463,7,"2024-01-24T12:50:57.085",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619611,1706100657095,-165.72595244,0.00044463,30,"2024-01-24T12:50:57.095",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619612,1706100657107,-5109.64372233,0.0004449,2,"2024-01-24T12:50:57.107",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619613,1706100657116,-666.0124,0.00044498,12,"2024-01-24T12:50:57.116",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619614,1706100657125,-2500.0,0.000445,15,"2024-01-24T12:50:57.125",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619615,1706100657134,-205.0,0.00044536,26,"2024-01-24T12:50:57.134",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619616,1706100657144,-170.50840078,0.00044551,2,"2024-01-24T12:50:57.144",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619617,1706100657153,-666.0124,0.00044598,12,"2024-01-24T12:50:57.153",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619618,1706100657163,-7007.0,0.0004469,2,"2024-01-24T12:50:57.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619619,1706100657172,-3650.0,0.0004469,2,"2024-01-24T12:50:57.172",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619620,1706100657181,-666.0124,0.00044698,12,"2024-01-24T12:50:57.181",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619621,1706100657191,-171465.74700629,0.000447,2,"2024-01-24T12:50:57.191",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619622,1706100657200,-2006.0,0.0004475,2,"2024-01-24T12:50:57.200",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619623,1706100657209,-150.0,0.00044772,4,"2024-01-24T12:50:57.209",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619624,1706100657218,-666.0124,0.00044798,12,"2024-01-24T12:50:57.218",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619625,1706100657227,-334.9917,0.000448,30,"2024-01-24T12:50:57.227",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619626,1706100657237,-152.0,0.00044872,7,"2024-01-24T12:50:57.237",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619627,1706100657246,-519.87357888,0.00044896,5,"2024-01-24T12:50:57.246",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619628,1706100657255,-666.0124,0.00044898,12,"2024-01-24T12:50:57.255",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619629,1706100657265,-1898.78374414,0.000449,31,"2024-01-24T12:50:57.265",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619630,1706100657275,-1046.0,0.000449,30,"2024-01-24T12:50:57.275",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619631,1706100657284,-165.72595244,0.00044963,30,"2024-01-24T12:50:57.284",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619632,1706100657293,-791.68396267,0.0004498,3,"2024-01-24T12:50:57.293",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619633,1706100657302,-5000.0,0.00044986,4,"2024-01-24T12:50:57.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619634,1706100657311,-313.4249617,0.00044986,2,"2024-01-24T12:50:57.311",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619635,1706100657321,-7709.0,0.0004499,2,"2024-01-24T12:50:57.321",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619636,1706100657330,-4002.0,0.0004499,2,"2024-01-24T12:50:57.330",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619637,1706100657339,-666.0124,0.00044998,12,"2024-01-24T12:50:57.339",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619638,1706100657352,-602.1,0.00044999,30,"2024-01-24T12:50:57.352",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619639,1706100657361,-735.9,0.00044999,30,"2024-01-24T12:50:57.361",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619640,1706100657371,-100000.0,0.00045,35,"2024-01-24T12:50:57.371",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619641,1706100657380,-518.13,0.00045,7,"2024-01-24T12:50:57.380",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619642,1706100657390,-3951.35895,0.00045,4,"2024-01-24T12:50:57.390",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619643,1706100657399,-1000.0,0.00045,2,"2024-01-24T12:50:57.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619644,1706100657410,-600.0,0.00045,5,"2024-01-24T12:50:57.410",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619645,1706100657419,-1000.0,0.00045,15,"2024-01-24T12:50:57.419",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619646,1706100657429,-1000.0,0.00045,15,"2024-01-24T12:50:57.429",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619647,1706100657439,-2500.0,0.00045,15,"2024-01-24T12:50:57.439",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619648,1706100657449,-300.0,0.00045,22,"2024-01-24T12:50:57.449",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619649,1706100657458,-4000.0,0.00045,21,"2024-01-24T12:50:57.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619650,1706100657467,-699.33169625,0.00045,17,"2024-01-24T12:50:57.467",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619651,1706100657477,-192837.36413878,0.00045,2,"2024-01-24T12:50:57.477",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619652,1706100657487,-20000.0,0.00045,10,"2024-01-24T12:50:57.487",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619653,1706100657501,-366.93094147,0.00045,45,"2024-01-24T12:50:57.501",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619654,1706100657511,-1632.79203923,0.00045,120,"2024-01-24T12:50:57.511",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619655,1706100657522,-160.74749292,0.00045,120,"2024-01-24T12:50:57.522",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619656,1706100657531,-584.6094633,0.00045,2,"2024-01-24T12:50:57.531",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619657,1706100657542,-1000.0,0.00045,120,"2024-01-24T12:50:57.542",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619658,1706100657552,-1000.0,0.00045,120,"2024-01-24T12:50:57.552",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619659,1706100657562,-1000.0,0.00045,120,"2024-01-24T12:50:57.562",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619660,1706100657572,-1000.0,0.00045,120,"2024-01-24T12:50:57.572",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619661,1706100657582,-1000.0,0.00045,120,"2024-01-24T12:50:57.582",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619662,1706100657593,-1000.0,0.00045,120,"2024-01-24T12:50:57.593",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619663,1706100657604,-1029.30916461,0.00045,120,"2024-01-24T12:50:57.604",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619664,1706100657613,-440.10316075,0.00045,30,"2024-01-24T12:50:57.613",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619665,1706100657622,-280.29962752,0.00045,120,"2024-01-24T12:50:57.622",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619666,1706100657633,-1808.132171,0.00045,17,"2024-01-24T12:50:57.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619667,1706100657643,-950.0,0.00045,3,"2024-01-24T12:50:57.643",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619668,1706100657653,-448.0,0.00045,2,"2024-01-24T12:50:57.653",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619669,1706100657663,-8235.0,0.00045,2,"2024-01-24T12:50:57.663",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619670,1706100657673,-165.942871,0.00045,16,"2024-01-24T12:50:57.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619671,1706100657683,-450.0,0.0004502,5,"2024-01-24T12:50:57.683",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619672,1706100657693,-666.0124,0.00045098,12,"2024-01-24T12:50:57.693",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619673,1706100657702,-151.82912174,0.000451,26,"2024-01-24T12:50:57.702",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619674,1706100657712,-1000.0,0.00045149,2,"2024-01-24T12:50:57.712",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619675,1706100657722,-302.0,0.0004519,2,"2024-01-24T12:50:57.722",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619676,1706100657732,-666.0124,0.00045198,12,"2024-01-24T12:50:57.732",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619677,1706100657742,-666.0124,0.00045298,12,"2024-01-24T12:50:57.742",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619678,1706100657752,-330.524218,0.0004534,2,"2024-01-24T12:50:57.752",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619679,1706100657762,-150.0,0.00045345,5,"2024-01-24T12:50:57.762",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619680,1706100657771,-500.0,0.00045364,10,"2024-01-24T12:50:57.771",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619681,1706100657782,-500.0,0.00045364,10,"2024-01-24T12:50:57.782",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619682,1706100657792,-500.0,0.00045364,10,"2024-01-24T12:50:57.792",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619683,1706100657802,-500.0,0.00045364,10,"2024-01-24T12:50:57.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619684,1706100657812,-500.0,0.00045364,10,"2024-01-24T12:50:57.812",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619685,1706100657822,-666.0124,0.00045398,12,"2024-01-24T12:50:57.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619686,1706100657832,-150.0,0.00045422,2,"2024-01-24T12:50:57.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619687,1706100657843,-666.0124,0.00045498,12,"2024-01-24T12:50:57.843",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619688,1706100657855,-2500.0,0.000455,15,"2024-01-24T12:50:57.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619689,1706100657865,-272.92,0.00045513,2,"2024-01-24T12:50:57.865",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619690,1706100657875,-1000.0,0.00045557,30,"2024-01-24T12:50:57.875",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619691,1706100657885,-1000.0,0.00045557,30,"2024-01-24T12:50:57.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619692,1706100657895,-1000.0,0.00045557,30,"2024-01-24T12:50:57.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619693,1706100657905,-1000.0,0.00045557,30,"2024-01-24T12:50:57.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619694,1706100657915,-1000.0,0.00045557,30,"2024-01-24T12:50:57.915",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619695,1706100657925,-666.0124,0.00045598,12,"2024-01-24T12:50:57.925",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619696,1706100657935,-666.0124,0.00045698,12,"2024-01-24T12:50:57.935",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619697,1706100657944,-2931.05970068,0.00045713,45,"2024-01-24T12:50:57.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619698,1706100657954,-666.0124,0.00045798,12,"2024-01-24T12:50:57.954",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619699,1706100657965,-151.82912174,0.0004583,28,"2024-01-24T12:50:57.965",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619700,1706100657974,-1580.05,0.0004586,25,"2024-01-24T12:50:57.974",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619701,1706100657984,-522.63337332,0.0004588,100,"2024-01-24T12:50:57.984",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619702,1706100657994,-3825.79991584,0.00045888,2,"2024-01-24T12:50:57.994",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619703,1706100658004,-666.0124,0.00045898,12,"2024-01-24T12:50:58.004",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619704,1706100658014,-379.94,0.000459,2,"2024-01-24T12:50:58.014",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619705,1706100658024,-380.0,0.000459,2,"2024-01-24T12:50:58.024",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619706,1706100658034,-380.0,0.000459,2,"2024-01-24T12:50:58.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619707,1706100658043,-380.0,0.000459,2,"2024-01-24T12:50:58.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619708,1706100658053,-380.0,0.000459,2,"2024-01-24T12:50:58.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619709,1706100658063,-382.61,0.000459,2,"2024-01-24T12:50:58.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619710,1706100658074,-380.0,0.000459,2,"2024-01-24T12:50:58.074",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619711,1706100658084,-380.0,0.000459,2,"2024-01-24T12:50:58.084",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619712,1706100658093,-295.74,0.000459,2,"2024-01-24T12:50:58.093",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619713,1706100658104,-150.0,0.00045917,5,"2024-01-24T12:50:58.104",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619714,1706100658113,-165.72595244,0.00045963,30,"2024-01-24T12:50:58.113",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619715,1706100658124,-666.0124,0.00045998,12,"2024-01-24T12:50:58.124",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619716,1706100658134,-100000.0,0.00046,36,"2024-01-24T12:50:58.134",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619717,1706100658145,-744.0,0.00046,16,"2024-01-24T12:50:58.145",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619718,1706100658156,-879.0,0.00046,5,"2024-01-24T12:50:58.156",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619719,1706100658167,-2500.0,0.00046,15,"2024-01-24T12:50:58.167",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619720,1706100658177,-300.0,0.00046,22,"2024-01-24T12:50:58.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619721,1706100658187,-21062.5999172,0.00046,11,"2024-01-24T12:50:58.187",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619722,1706100658197,-1509.77076581,0.00046,90,"2024-01-24T12:50:58.197",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619723,1706100658207,-1330.48,0.00046,7,"2024-01-24T12:50:58.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619724,1706100658219,-392.5813602,0.00046,120,"2024-01-24T12:50:58.219",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619725,1706100658229,-1000.0,0.00046,30,"2024-01-24T12:50:58.229",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619726,1706100658239,-3209.18731537,0.00046,30,"2024-01-24T12:50:58.239",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619727,1706100658250,-666.0124,0.00046098,12,"2024-01-24T12:50:58.250",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619728,1706100658261,-2006.0,0.0004612,2,"2024-01-24T12:50:58.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619729,1706100658271,-1850.82907194,0.00046168,30,"2024-01-24T12:50:58.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619730,1706100658281,-666.0124,0.00046198,12,"2024-01-24T12:50:58.281",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619731,1706100658293,-200.0,0.000462,2,"2024-01-24T12:50:58.293",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619732,1706100658302,-200.0,0.000462,2,"2024-01-24T12:50:58.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619733,1706100658314,-152.0,0.00046284,8,"2024-01-24T12:50:58.314",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619734,1706100658324,-666.0124,0.00046298,12,"2024-01-24T12:50:58.324",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619735,1706100658334,-777.0124,0.00046398,12,"2024-01-24T12:50:58.334",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619736,1706100658347,-150.0,0.00046431,2,"2024-01-24T12:50:58.347",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619737,1706100658356,-192.0,0.00046473,2,"2024-01-24T12:50:58.356",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619738,1706100658367,-239.0,0.0004649,2,"2024-01-24T12:50:58.367",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619739,1706100658376,-150.0,0.0004649,6,"2024-01-24T12:50:58.376",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619740,1706100658386,-777.0124,0.00046498,12,"2024-01-24T12:50:58.386",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619741,1706100658395,-6366.17,0.00046506,2,"2024-01-24T12:50:58.395",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619742,1706100658405,-150.0,0.00046541,120,"2024-01-24T12:50:58.405",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619743,1706100658415,-151.82912174,0.0004656,31,"2024-01-24T12:50:58.415",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619744,1706100658425,-187.5,0.00046575,120,"2024-01-24T12:50:58.425",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619745,1706100658435,-338.0,0.0004659,2,"2024-01-24T12:50:58.435",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619746,1706100658445,-1000.0,0.000466,2,"2024-01-24T12:50:58.445",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619747,1706100658455,-450.0,0.00046673,5,"2024-01-24T12:50:58.455",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619748,1706100658464,-150.0,0.0004668,20,"2024-01-24T12:50:58.464",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619749,1706100658474,-777.0124,0.00046698,12,"2024-01-24T12:50:58.474",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619750,1706100658484,-209.0,0.00046757,2,"2024-01-24T12:50:58.484",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619751,1706100658494,-1760.63246128,0.00046765,15,"2024-01-24T12:50:58.494",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619752,1706100658506,-777.0124,0.00046798,12,"2024-01-24T12:50:58.506",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619753,1706100658516,-1433.0,0.0004684,2,"2024-01-24T12:50:58.516",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619754,1706100658526,-720.0,0.0004689,2,"2024-01-24T12:50:58.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619755,1706100658538,-777.0124,0.00046898,12,"2024-01-24T12:50:58.538",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619756,1706100658548,-165.72595244,0.00046963,30,"2024-01-24T12:50:58.548",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619757,1706100658558,-36412.7611534,0.00046968,2,"2024-01-24T12:50:58.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619758,1706100658567,-808.0,0.00046979,2,"2024-01-24T12:50:58.567",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619759,1706100658577,-777.0124,0.00046998,12,"2024-01-24T12:50:58.577",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619760,1706100658587,-100000.0,0.00047,37,"2024-01-24T12:50:58.587",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619761,1706100658597,-1000.0,0.00047,17,"2024-01-24T12:50:58.597",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619762,1706100658607,-1000.0,0.00047,15,"2024-01-24T12:50:58.607",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619763,1706100658617,-300.0,0.00047,23,"2024-01-24T12:50:58.617",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619764,1706100658627,-47066.86780072,0.00047,30,"2024-01-24T12:50:58.627",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619765,1706100658636,-150.0,0.00047063,7,"2024-01-24T12:50:58.636",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619766,1706100658646,-2931.05970068,0.00047075,52,"2024-01-24T12:50:58.646",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619767,1706100658656,-777.0124,0.00047098,12,"2024-01-24T12:50:58.656",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619768,1706100658665,-777.0124,0.00047198,12,"2024-01-24T12:50:58.665",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619769,1706100658676,-166.66,0.00047208,2,"2024-01-24T12:50:58.676",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619770,1706100658686,-757.05365715,0.0004724,4,"2024-01-24T12:50:58.686",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619771,1706100658695,-481.9068636,0.0004725,30,"2024-01-24T12:50:58.695",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619772,1706100658707,-168.16145509,0.0004725,30,"2024-01-24T12:50:58.707",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619773,1706100658716,-196.57460172,0.0004725,30,"2024-01-24T12:50:58.716",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619774,1706100658726,-150.0,0.0004725,30,"2024-01-24T12:50:58.726",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619775,1706100658735,-150.0,0.0004725,30,"2024-01-24T12:50:58.735",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619776,1706100658745,-150.0,0.0004725,30,"2024-01-24T12:50:58.745",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619777,1706100658754,-150.0,0.0004725,30,"2024-01-24T12:50:58.754",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619778,1706100658765,-150.6223602,0.0004725,30,"2024-01-24T12:50:58.765",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619779,1706100658775,-150.0,0.0004725,30,"2024-01-24T12:50:58.775",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619780,1706100658786,-195.88711883,0.0004725,30,"2024-01-24T12:50:58.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619781,1706100658797,-150.0,0.0004725,30,"2024-01-24T12:50:58.797",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619782,1706100658807,-150.0,0.0004725,30,"2024-01-24T12:50:58.807",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619783,1706100658818,-151.82912174,0.0004729,34,"2024-01-24T12:50:58.818",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619784,1706100658828,-777.0124,0.00047298,12,"2024-01-24T12:50:58.828",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619785,1706100658839,-481.9068636,0.00047303,30,"2024-01-24T12:50:58.839",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619786,1706100658850,-168.16145509,0.00047303,30,"2024-01-24T12:50:58.850",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619787,1706100658860,-3000.0,0.00047322,2,"2024-01-24T12:50:58.860",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619788,1706100658869,-1200.0,0.00047324,15,"2024-01-24T12:50:58.869",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619789,1706100658879,-481.9068636,0.00047356,30,"2024-01-24T12:50:58.879",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619790,1706100658889,-168.16145509,0.00047356,30,"2024-01-24T12:50:58.889",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619791,1706100658898,-150.0,0.00047372,30,"2024-01-24T12:50:58.898",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619792,1706100658907,-150.0,0.00047385,30,"2024-01-24T12:50:58.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619793,1706100658917,-150.0,0.00047396,30,"2024-01-24T12:50:58.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619794,1706100658928,-777.0124,0.00047398,12,"2024-01-24T12:50:58.928",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619795,1706100658938,-481.9068636,0.00047409,30,"2024-01-24T12:50:58.938",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619796,1706100658948,-168.16145509,0.00047409,30,"2024-01-24T12:50:58.948",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619797,1706100658957,-150.0,0.0004744,2,"2024-01-24T12:50:58.957",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619798,1706100658967,-481.9068636,0.00047462,30,"2024-01-24T12:50:58.967",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619799,1706100658977,-168.16145509,0.00047462,30,"2024-01-24T12:50:58.977",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619800,1706100658986,-150.0,0.00047489,30,"2024-01-24T12:50:58.986",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619801,1706100658996,-2006.0,0.0004749,2,"2024-01-24T12:50:58.996",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619802,1706100659006,-150.0,0.00047494,30,"2024-01-24T12:50:59.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619803,1706100659016,-777.0124,0.00047498,12,"2024-01-24T12:50:59.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619804,1706100659027,-2500.0,0.000475,15,"2024-01-24T12:50:59.027",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619805,1706100659037,-481.9068636,0.00047515,30,"2024-01-24T12:50:59.037",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619806,1706100659047,-168.16145509,0.00047515,30,"2024-01-24T12:50:59.047",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619807,1706100659058,-150.0,0.00047519,30,"2024-01-24T12:50:59.058",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619808,1706100659067,-150.0,0.00047542,30,"2024-01-24T12:50:59.067",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619809,1706100659077,-481.9068636,0.00047568,30,"2024-01-24T12:50:59.077",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619810,1706100659087,-168.16145509,0.00047568,30,"2024-01-24T12:50:59.087",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619811,1706100659098,-777.0124,0.00047598,12,"2024-01-24T12:50:59.098",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619812,1706100659108,-150.0,0.00047616,30,"2024-01-24T12:50:59.108",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619813,1706100659117,-481.9068636,0.00047621,30,"2024-01-24T12:50:59.117",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619814,1706100659127,-168.16145509,0.00047621,30,"2024-01-24T12:50:59.127",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619815,1706100659137,-150.0,0.00047625,30,"2024-01-24T12:50:59.137",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619816,1706100659147,-150.0,0.00047636,7,"2024-01-24T12:50:59.147",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619817,1706100659157,-150.0,0.00047654,30,"2024-01-24T12:50:59.157",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619818,1706100659167,-481.9068636,0.00047674,30,"2024-01-24T12:50:59.167",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619819,1706100659176,-168.16145509,0.00047674,30,"2024-01-24T12:50:59.176",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619820,1706100659186,-150.0,0.00047688,30,"2024-01-24T12:50:59.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619821,1706100659195,-152.0,0.00047695,9,"2024-01-24T12:50:59.195",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619822,1706100659205,-777.0124,0.00047698,12,"2024-01-24T12:50:59.205",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619823,1706100659215,-481.9068636,0.00047727,30,"2024-01-24T12:50:59.215",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619824,1706100659224,-168.16145509,0.00047727,30,"2024-01-24T12:50:59.224",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619825,1706100659234,-150.0,0.00047727,30,"2024-01-24T12:50:59.234",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619826,1706100659243,-150.0,0.00047738,30,"2024-01-24T12:50:59.243",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619827,1706100659253,-272.92,0.00047777,2,"2024-01-24T12:50:59.253",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619828,1706100659262,-481.9068636,0.0004778,30,"2024-01-24T12:50:59.262",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619829,1706100659272,-168.16145509,0.0004778,30,"2024-01-24T12:50:59.272",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619830,1706100659282,-150.0,0.00047788,30,"2024-01-24T12:50:59.282",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619831,1706100659292,-777.0124,0.00047798,12,"2024-01-24T12:50:59.292",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619832,1706100659302,-481.9068636,0.00047833,30,"2024-01-24T12:50:59.302",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619833,1706100659311,-168.16145509,0.00047833,30,"2024-01-24T12:50:59.311",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619834,1706100659321,-150.0,0.00047833,30,"2024-01-24T12:50:59.321",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619835,1706100659332,-500.0000009,0.00047852,120,"2024-01-24T12:50:59.332",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619836,1706100659343,-150.0,0.0004786,30,"2024-01-24T12:50:59.343",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619837,1706100659354,-481.9068636,0.00047886,30,"2024-01-24T12:50:59.354",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619838,1706100659363,-168.16145509,0.00047886,30,"2024-01-24T12:50:59.363",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619839,1706100659373,-1925.0,0.0004789,2,"2024-01-24T12:50:59.373",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619840,1706100659383,-777.0124,0.00047898,12,"2024-01-24T12:50:59.383",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619841,1706100659392,-1902.8769132,0.000479,14,"2024-01-24T12:50:59.392",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619842,1706100659403,-2000.0,0.000479,2,"2024-01-24T12:50:59.403",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619843,1706100659412,-150.0,0.00047923,30,"2024-01-24T12:50:59.412",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619844,1706100659422,-269.303881,0.00047934,2,"2024-01-24T12:50:59.422",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619845,1706100659431,-2602.9036818,0.00047934,2,"2024-01-24T12:50:59.431",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619846,1706100659441,-1575.8462365,0.00047934,2,"2024-01-24T12:50:59.441",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619847,1706100659451,-481.9068636,0.00047939,30,"2024-01-24T12:50:59.451",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619848,1706100659460,-168.16145509,0.00047939,30,"2024-01-24T12:50:59.460",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619849,1706100659470,-500.0,0.00047945,30,"2024-01-24T12:50:59.470",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619850,1706100659479,-165.72595244,0.00047963,30,"2024-01-24T12:50:59.479",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619851,1706100659489,-150.0,0.00047966,30,"2024-01-24T12:50:59.489",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619852,1706100659502,-269.303881,0.00047967,2,"2024-01-24T12:50:59.502",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619853,1706100659512,-1064.5906903,0.00047967,2,"2024-01-24T12:50:59.512",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619854,1706100659521,-150.0,0.00047979,30,"2024-01-24T12:50:59.521",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619855,1706100659531,-150.0,0.00047983,30,"2024-01-24T12:50:59.531",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619856,1706100659542,-481.9068636,0.00047992,30,"2024-01-24T12:50:59.542",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619857,1706100659552,-168.16145509,0.00047992,30,"2024-01-24T12:50:59.552",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619858,1706100659562,-777.0124,0.00047998,12,"2024-01-24T12:50:59.562",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619859,1706100659573,-100000.0,0.00048,38,"2024-01-24T12:50:59.573",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619860,1706100659583,-150.0,0.00048,30,"2024-01-24T12:50:59.583",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619861,1706100659593,-500.0,0.00048,7,"2024-01-24T12:50:59.593",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619862,1706100659605,-500.0,0.00048,7,"2024-01-24T12:50:59.605",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619863,1706100659615,-24800.0,0.00048,7,"2024-01-24T12:50:59.615",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619864,1706100659626,-1000.0,0.00048,5,"2024-01-24T12:50:59.626",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619865,1706100659636,-300.0,0.00048,24,"2024-01-24T12:50:59.636",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619866,1706100659646,-5008.0,0.00048,5,"2024-01-24T12:50:59.646",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619867,1706100659655,-300.0,0.00048,30,"2024-01-24T12:50:59.655",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619868,1706100659665,-958.43376083,0.00048,120,"2024-01-24T12:50:59.665",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619869,1706100659674,-10000.0,0.00048,14,"2024-01-24T12:50:59.674",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619870,1706100659685,-151.82912174,0.0004802,37,"2024-01-24T12:50:59.685",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619871,1706100659695,-481.9068636,0.00048045,30,"2024-01-24T12:50:59.695",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619872,1706100659705,-168.16145509,0.00048045,30,"2024-01-24T12:50:59.705",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619873,1706100659933,-150.0,0.00048058,30,"2024-01-24T12:50:59.933",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619874,1706100659944,-777.0124,0.00048098,14,"2024-01-24T12:50:59.944",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619875,1706100659954,-481.9068636,0.00048098,30,"2024-01-24T12:50:59.954",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619876,1706100659965,-168.16145509,0.00048098,30,"2024-01-24T12:50:59.965",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619877,1706100659975,-150.0,0.00048105,30,"2024-01-24T12:50:59.975",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619878,1706100659985,-50000.0,0.00048122,30,"2024-01-24T12:50:59.985",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619879,1706100659994,-150.0,0.00048125,30,"2024-01-24T12:50:59.994",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619880,1706100660004,-481.9068636,0.00048152,30,"2024-01-24T12:51:00.004",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619881,1706100660013,-168.16145509,0.00048152,30,"2024-01-24T12:51:00.013",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619882,1706100660023,-625.02,0.00048156,15,"2024-01-24T12:51:00.023",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619883,1706100660034,-150.0,0.00048192,30,"2024-01-24T12:51:00.034",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619884,1706100660044,-777.0124,0.00048198,14,"2024-01-24T12:51:00.044",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619885,1706100660054,-481.9068636,0.00048205,30,"2024-01-24T12:51:00.054",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619886,1706100660063,-168.16145509,0.00048205,30,"2024-01-24T12:51:00.063",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619887,1706100660072,-150.0,0.00048205,30,"2024-01-24T12:51:00.072",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619888,1706100660081,-150.0,0.00048209,8,"2024-01-24T12:51:00.081",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619889,1706100660091,-150.0,0.00048227,30,"2024-01-24T12:51:00.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619890,1706100660102,-481.9068636,0.00048258,30,"2024-01-24T12:51:00.102",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619891,1706100660112,-168.16145509,0.00048258,30,"2024-01-24T12:51:00.112",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619892,1706100660121,-150.0,0.00048271,30,"2024-01-24T12:51:00.121",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619893,1706100660130,-777.0124,0.00048298,14,"2024-01-24T12:51:00.130",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619894,1706100660140,-481.9068636,0.00048311,30,"2024-01-24T12:51:00.140",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619895,1706100660150,-168.16145509,0.00048311,30,"2024-01-24T12:51:00.150",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619896,1706100660159,-450.0,0.00048327,5,"2024-01-24T12:51:00.159",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619897,1706100660169,-150.0,0.00048327,30,"2024-01-24T12:51:00.169",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619898,1706100660180,-150.0,0.00048349,30,"2024-01-24T12:51:00.180",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619899,1706100660189,-481.9068636,0.00048364,30,"2024-01-24T12:51:00.189",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619900,1706100660201,-168.16145509,0.00048364,30,"2024-01-24T12:51:00.201",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619901,1706100660211,-150.0,0.00048375,30,"2024-01-24T12:51:00.211",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619902,1706100660221,-777.0124,0.00048398,14,"2024-01-24T12:51:00.221",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619903,1706100660232,-10000.0,0.000484,21,"2024-01-24T12:51:00.232",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619904,1706100660242,-205.0,0.00048402,35,"2024-01-24T12:51:00.242",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619905,1706100660252,-481.9068636,0.00048417,30,"2024-01-24T12:51:00.252",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619906,1706100660261,-168.16145509,0.00048417,30,"2024-01-24T12:51:00.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619907,1706100660270,-150.0,0.00048417,30,"2024-01-24T12:51:00.270",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619908,1706100660280,-2309.668,0.0004843,120,"2024-01-24T12:51:00.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619909,1706100660290,-2931.05970068,0.00048438,59,"2024-01-24T12:51:00.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619910,1706100660300,-150.0,0.00048443,30,"2024-01-24T12:51:00.300",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619911,1706100660309,-150.0,0.0004845,2,"2024-01-24T12:51:00.309",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619912,1706100660319,-10000.0,0.0004845,11,"2024-01-24T12:51:00.319",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619913,1706100660329,-150.0,0.00048462,30,"2024-01-24T12:51:00.329",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619914,1706100660338,-481.9068636,0.0004847,30,"2024-01-24T12:51:00.338",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619915,1706100660348,-168.16145509,0.0004847,30,"2024-01-24T12:51:00.348",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619916,1706100660358,-150.0,0.00048471,30,"2024-01-24T12:51:00.358",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619917,1706100660368,-777.0124,0.00048498,14,"2024-01-24T12:51:00.368",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619918,1706100660378,-200.0,0.000485,28,"2024-01-24T12:51:00.378",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619919,1706100660388,-10000.0,0.000485,21,"2024-01-24T12:51:00.388",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619920,1706100660398,-481.9068636,0.00048523,30,"2024-01-24T12:51:00.398",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619921,1706100660407,-168.16145509,0.00048523,30,"2024-01-24T12:51:00.407",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619922,1706100660417,-10000.0,0.0004855,7,"2024-01-24T12:51:00.417",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619923,1706100660427,-150.0,0.00048563,30,"2024-01-24T12:51:00.427",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619924,1706100660437,-481.9068636,0.00048576,30,"2024-01-24T12:51:00.437",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619925,1706100660448,-168.16145509,0.00048576,30,"2024-01-24T12:51:00.448",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619926,1706100660458,-150.0,0.00048593,30,"2024-01-24T12:51:00.458",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619927,1706100660467,-150.0,0.00048596,30,"2024-01-24T12:51:00.467",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619928,1706100660478,-555.0124,0.00048598,14,"2024-01-24T12:51:00.478",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619929,1706100660488,-10000.0,0.000486,21,"2024-01-24T12:51:00.488",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619930,1706100660498,-481.9068636,0.00048629,30,"2024-01-24T12:51:00.498",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619931,1706100660510,-168.16145509,0.00048629,30,"2024-01-24T12:51:00.510",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619932,1706100660520,-10000.0,0.0004865,21,"2024-01-24T12:51:00.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619933,1706100660530,-481.9068636,0.00048682,30,"2024-01-24T12:51:00.530",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619934,1706100660540,-168.16145509,0.00048682,30,"2024-01-24T12:51:00.540",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619935,1706100660550,-150.0,0.00048682,30,"2024-01-24T12:51:00.550",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619936,1706100660561,-555.0124,0.00048698,14,"2024-01-24T12:51:00.561",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619937,1706100660571,-10000.0,0.000487,7,"2024-01-24T12:51:00.571",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619938,1706100660581,-150.0,0.00048708,30,"2024-01-24T12:51:00.581",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619939,1706100660591,-150.0,0.00048715,30,"2024-01-24T12:51:00.591",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619940,1706100660602,-150.0,0.00048731,30,"2024-01-24T12:51:00.602",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619941,1706100660611,-481.9068636,0.00048735,30,"2024-01-24T12:51:00.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619942,1706100660621,-168.16145509,0.00048735,30,"2024-01-24T12:51:00.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619943,1706100660631,-10000.0,0.0004875,14,"2024-01-24T12:51:00.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619944,1706100660641,-151.82912174,0.0004875,39,"2024-01-24T12:51:00.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619945,1706100660651,-150.0,0.0004875,30,"2024-01-24T12:51:00.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619946,1706100660661,-150.0,0.00048782,8,"2024-01-24T12:51:00.661",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619947,1706100660670,-481.9068636,0.00048788,30,"2024-01-24T12:51:00.670",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619948,1706100660680,-168.16145509,0.00048788,30,"2024-01-24T12:51:00.680",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619949,1706100660690,-555.0124,0.00048798,14,"2024-01-24T12:51:00.690",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619950,1706100660700,-150.0,0.00048837,30,"2024-01-24T12:51:00.700",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619951,1706100660709,-481.9068636,0.00048841,30,"2024-01-24T12:51:00.709",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619952,1706100660719,-168.16145509,0.00048841,30,"2024-01-24T12:51:00.719",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619953,1706100660728,-150.0,0.00048854,30,"2024-01-24T12:51:00.728",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619954,1706100660737,-2006.0,0.0004886,2,"2024-01-24T12:51:00.737",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619955,1706100660747,-150.0,0.00048865,30,"2024-01-24T12:51:00.747",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619956,1706100660757,-481.9068636,0.00048894,30,"2024-01-24T12:51:00.757",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619957,1706100660766,-168.16145509,0.00048894,30,"2024-01-24T12:51:00.766",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619958,1706100660776,-555.0124,0.00048898,14,"2024-01-24T12:51:00.776",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619959,1706100660786,-100000.36,0.000489,30,"2024-01-24T12:51:00.786",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619960,1706100660795,-1442.90802328,0.000489,60,"2024-01-24T12:51:00.795",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619961,1706100660805,-150.0,0.0004892,30,"2024-01-24T12:51:00.805",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619962,1706100660815,-481.9068636,0.00048947,30,"2024-01-24T12:51:00.815",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619963,1706100660825,-168.16145509,0.00048947,30,"2024-01-24T12:51:00.825",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619964,1706100660835,-150.0,0.00048959,30,"2024-01-24T12:51:00.835",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619965,1706100660845,-165.72595244,0.00048963,30,"2024-01-24T12:51:00.845",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619966,1706100660855,-164.8191055,0.00048987,30,"2024-01-24T12:51:00.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619967,1706100660865,-555.0124,0.00048998,14,"2024-01-24T12:51:00.865",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619968,1706100660875,-100000.0,0.00049,39,"2024-01-24T12:51:00.875",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619969,1706100660885,-10000.0,0.00049,15,"2024-01-24T12:51:00.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619970,1706100660896,-300.0,0.00049,25,"2024-01-24T12:51:00.896",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619971,1706100660907,-997.4975,0.00049,14,"2024-01-24T12:51:00.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619972,1706100660917,-2000.0,0.00049,120,"2024-01-24T12:51:00.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619973,1706100660928,-974.5565239,0.00049,30,"2024-01-24T12:51:00.928",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619974,1706100660939,-1009.38145981,0.00049,120,"2024-01-24T12:51:00.939",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619975,1706100660949,-1557.42711018,0.00049,120,"2024-01-24T12:51:00.949",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619976,1706100660958,-10000.0,0.00049,21,"2024-01-24T12:51:00.958",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619977,1706100660968,-10000.0,0.00049,30,"2024-01-24T12:51:00.968",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619978,1706100660978,-956.07264862,0.00049,30,"2024-01-24T12:51:00.978",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619979,1706100660987,-481.9068636,0.00049,30,"2024-01-24T12:51:00.987",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619980,1706100660997,-168.16145509,0.00049,30,"2024-01-24T12:51:00.997",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619981,1706100661006,-150.0,0.00049,30,"2024-01-24T12:51:01.006",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619982,1706100661016,-150.0,0.00049,30,"2024-01-24T12:51:01.016",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619983,1706100661026,-481.9068636,0.00049053,30,"2024-01-24T12:51:01.026",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619984,1706100661035,-168.16145509,0.00049053,30,"2024-01-24T12:51:01.035",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619985,1706100661045,-150.0,0.0004908,20,"2024-01-24T12:51:01.045",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619986,1706100661055,-150.0,0.00049081,30,"2024-01-24T12:51:01.055",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619987,1706100661065,-555.0124,0.00049098,16,"2024-01-24T12:51:01.065",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619988,1706100661075,-481.9068636,0.00049106,30,"2024-01-24T12:51:01.075",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619989,1706100661085,-168.16145509,0.00049106,30,"2024-01-24T12:51:01.085",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619990,1706100661094,-152.0,0.00049106,10,"2024-01-24T12:51:01.094",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619991,1706100661105,-150.0,0.00049125,30,"2024-01-24T12:51:01.105",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619992,1706100661114,-150.0,0.00049135,30,"2024-01-24T12:51:01.114",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619993,1706100661125,-150.0,0.00049146,30,"2024-01-24T12:51:01.125",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619994,1706100661134,-481.9068636,0.00049159,30,"2024-01-24T12:51:01.134",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619995,1706100661143,-168.16145509,0.00049159,30,"2024-01-24T12:51:01.143",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619996,1706100661153,-150.0,0.00049159,30,"2024-01-24T12:51:01.153",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619997,1706100661163,-150.0,0.00049203,30,"2024-01-24T12:51:01.163",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619998,1706100661172,-481.9068636,0.00049212,30,"2024-01-24T12:51:01.172",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312619999,1706100661181,-168.16145509,0.00049212,30,"2024-01-24T12:51:01.181",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620000,1706100661191,-1433.0,0.0004926,2,"2024-01-24T12:51:01.191",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620001,1706100661201,-481.9068636,0.00049265,30,"2024-01-24T12:51:01.201",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620002,1706100661210,-168.16145509,0.00049265,30,"2024-01-24T12:51:01.210",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620003,1706100661220,-150.0,0.00049269,30,"2024-01-24T12:51:01.220",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620004,1706100661230,-400.0,0.0004927,3,"2024-01-24T12:51:01.230",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620005,1706100661241,-150.0,0.00049292,30,"2024-01-24T12:51:01.241",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620006,1706100661251,-555.0124,0.00049298,16,"2024-01-24T12:51:01.251",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620007,1706100661261,-1000.0,0.000493,2,"2024-01-24T12:51:01.261",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620008,1706100661271,-1000.0,0.000493,30,"2024-01-24T12:51:01.271",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620009,1706100661282,-224.99413944,0.00049315,30,"2024-01-24T12:51:01.282",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620010,1706100661292,-311.13517536,0.00049315,30,"2024-01-24T12:51:01.292",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620011,1706100661301,-2415.38901424,0.00049315,30,"2024-01-24T12:51:01.301",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620012,1706100661312,-2294.61956352,0.00049315,30,"2024-01-24T12:51:01.312",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620013,1706100661323,-652.09,0.00049315,120,"2024-01-24T12:51:01.323",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620014,1706100661333,-1000.0,0.00049315,30,"2024-01-24T12:51:01.333",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620015,1706100661342,-375.0,0.00049315,120,"2024-01-24T12:51:01.342",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620016,1706100661353,-950.0,0.00049315,7,"2024-01-24T12:51:01.353",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620017,1706100661362,-817.38316802,0.00049315,30,"2024-01-24T12:51:01.362",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620018,1706100661371,-2284.51505931,0.00049315,30,"2024-01-24T12:51:01.371",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620019,1706100661381,-500.0,0.00049315,22,"2024-01-24T12:51:01.381",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620020,1706100661390,-481.9068636,0.00049318,30,"2024-01-24T12:51:01.390",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620021,1706100661400,-168.16145509,0.00049318,30,"2024-01-24T12:51:01.400",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620022,1706100661410,-150.0,0.00049326,30,"2024-01-24T12:51:01.410",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620023,1706100661420,-150.0,0.00049354,9,"2024-01-24T12:51:01.420",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620024,1706100661429,-481.9068636,0.00049371,30,"2024-01-24T12:51:01.429",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620025,1706100661438,-168.16145509,0.00049371,30,"2024-01-24T12:51:01.438",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620026,1706100661447,-150.0,0.00049398,30,"2024-01-24T12:51:01.447",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620027,1706100661457,-555.0124,0.00049398,16,"2024-01-24T12:51:01.457",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620028,1706100661466,-158.2,0.000494,5,"2024-01-24T12:51:01.466",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620029,1706100661476,-158.2,0.000494,5,"2024-01-24T12:51:01.476",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620030,1706100661486,-152.86,0.000494,6,"2024-01-24T12:51:01.486",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620031,1706100661498,-152.86,0.000494,6,"2024-01-24T12:51:01.498",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620032,1706100661509,-152.86,0.000494,6,"2024-01-24T12:51:01.509",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620033,1706100661520,-152.86,0.000494,6,"2024-01-24T12:51:01.520",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620034,1706100661529,-1995.13,0.000494,6,"2024-01-24T12:51:01.529",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620035,1706100661539,-1995.13,0.000494,6,"2024-01-24T12:51:01.539",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620036,1706100661548,-1995.13,0.000494,6,"2024-01-24T12:51:01.548",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620037,1706100661558,-1995.13,0.000494,6,"2024-01-24T12:51:01.558",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620038,1706100661567,-1995.13,0.000494,6,"2024-01-24T12:51:01.567",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620039,1706100661577,-1995.13,0.000494,6,"2024-01-24T12:51:01.577",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620040,1706100661589,-1995.13,0.000494,6,"2024-01-24T12:51:01.589",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620041,1706100661601,-1995.13,0.000494,6,"2024-01-24T12:51:01.601",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620042,1706100661610,-1995.13,0.000494,6,"2024-01-24T12:51:01.610",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620043,1706100661621,-1995.13,0.000494,6,"2024-01-24T12:51:01.621",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620044,1706100661631,-1995.13,0.000494,6,"2024-01-24T12:51:01.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620045,1706100661641,-1995.13,0.000494,6,"2024-01-24T12:51:01.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620046,1706100661652,-1995.13,0.000494,6,"2024-01-24T12:51:01.652",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620047,1706100661662,-1995.13,0.000494,6,"2024-01-24T12:51:01.662",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620048,1706100661673,-1995.13,0.000494,6,"2024-01-24T12:51:01.673",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620049,1706100661682,-1995.13,0.000494,6,"2024-01-24T12:51:01.682",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620050,1706100661692,-1995.13,0.000494,6,"2024-01-24T12:51:01.692",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620051,1706100661702,-1995.13,0.000494,6,"2024-01-24T12:51:01.702",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620052,1706100661713,-1995.13,0.000494,6,"2024-01-24T12:51:01.713",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620053,1706100661723,-1995.13,0.000494,6,"2024-01-24T12:51:01.723",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620054,1706100661733,-50000.0,0.00049401,45,"2024-01-24T12:51:01.733",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620055,1706100661742,-50000.0,0.00049401,45,"2024-01-24T12:51:01.742",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620056,1706100661752,-150.0,0.00049404,30,"2024-01-24T12:51:01.752",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620057,1706100661761,-481.9068636,0.00049424,30,"2024-01-24T12:51:01.761",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620058,1706100661771,-168.16145509,0.00049424,30,"2024-01-24T12:51:01.771",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620059,1706100661780,-150.0,0.00049438,30,"2024-01-24T12:51:01.780",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620060,1706100661790,-150.0,0.00049448,30,"2024-01-24T12:51:01.790",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620061,1706100661800,-150.0,0.00049459,2,"2024-01-24T12:51:01.800",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620062,1706100661809,-481.9068636,0.00049477,30,"2024-01-24T12:51:01.809",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620063,1706100661819,-168.16145509,0.00049477,30,"2024-01-24T12:51:01.819",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620064,1706100661828,-151.82912174,0.0004948,42,"2024-01-24T12:51:01.828",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620065,1706100661838,-555.0124,0.00049498,16,"2024-01-24T12:51:01.838",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620066,1706100661847,-200.0,0.000495,29,"2024-01-24T12:51:01.847",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620067,1706100661857,-10000.0,0.000495,7,"2024-01-24T12:51:01.857",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620068,1706100661866,-150.0,0.000495,30,"2024-01-24T12:51:01.866",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620069,1706100661876,-481.9068636,0.0004953,30,"2024-01-24T12:51:01.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620070,1706100661886,-168.16145509,0.0004953,30,"2024-01-24T12:51:01.886",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620071,1706100661896,-150.0,0.00049538,30,"2024-01-24T12:51:01.896",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620072,1706100661905,-150.0,0.0004957,30,"2024-01-24T12:51:01.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620073,1706100661914,-481.9068636,0.00049583,30,"2024-01-24T12:51:01.914",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620074,1706100661924,-168.16145509,0.00049583,30,"2024-01-24T12:51:01.924",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620075,1706100661934,-150.0,0.00049583,30,"2024-01-24T12:51:01.934",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620076,1706100661943,-652.09,0.00049589,120,"2024-01-24T12:51:01.943",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620077,1706100661953,-805.99,0.00049589,120,"2024-01-24T12:51:01.953",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620078,1706100661963,-950.0,0.00049589,7,"2024-01-24T12:51:01.963",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620079,1706100661973,-555.0124,0.00049598,16,"2024-01-24T12:51:01.973",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620080,1706100661983,-10057.92933774,0.000496,14,"2024-01-24T12:51:01.983",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620081,1706100661992,-481.9068636,0.00049636,30,"2024-01-24T12:51:01.992",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620082,1706100662002,-168.16145509,0.00049636,30,"2024-01-24T12:51:02.002",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620083,1706100662011,-150.0,0.00049636,30,"2024-01-24T12:51:02.011",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620084,1706100662021,-150.0,0.00049673,30,"2024-01-24T12:51:02.021",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620085,1706100662031,-481.9068636,0.00049689,30,"2024-01-24T12:51:02.031",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620086,1706100662041,-168.16145509,0.00049689,30,"2024-01-24T12:51:02.041",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620087,1706100662050,-150.0,0.00049692,30,"2024-01-24T12:51:02.050",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620088,1706100662059,-555.0124,0.00049698,16,"2024-01-24T12:51:02.059",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620089,1706100662069,-3090.56,0.000497,35,"2024-01-24T12:51:02.069",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620090,1706100662078,-150.0,0.00049729,30,"2024-01-24T12:51:02.078",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620091,1706100662088,-481.9068636,0.00049742,30,"2024-01-24T12:51:02.088",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620092,1706100662098,-168.16145509,0.00049742,30,"2024-01-24T12:51:02.098",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620093,1706100662108,-209.0,0.00049757,2,"2024-01-24T12:51:02.108",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620094,1706100662118,-481.9068636,0.00049795,30,"2024-01-24T12:51:02.118",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620095,1706100662127,-168.16145509,0.00049795,30,"2024-01-24T12:51:02.127",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620096,1706100662137,-555.0124,0.00049798,16,"2024-01-24T12:51:02.137",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620097,1706100662147,-158.95870389,0.000498,30,"2024-01-24T12:51:02.147",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620098,1706100662157,-2931.05970068,0.000498,67,"2024-01-24T12:51:02.157",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620099,1706100662167,-150.0,0.00049808,30,"2024-01-24T12:51:02.167",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620100,1706100662177,-150.0,0.00049814,30,"2024-01-24T12:51:02.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620101,1706100662186,-481.9068636,0.00049848,30,"2024-01-24T12:51:02.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620102,1706100662196,-168.16145509,0.00049848,30,"2024-01-24T12:51:02.196",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620103,1706100662277,-150.0,0.00049851,7,"2024-01-24T12:51:02.277",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620104,1706100662286,-652.09,0.00049863,120,"2024-01-24T12:51:02.286",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620105,1706100662295,-950.0,0.00049863,7,"2024-01-24T12:51:02.295",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620106,1706100662305,-150.0,0.00049875,30,"2024-01-24T12:51:02.305",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620107,1706100662314,-150.0,0.00049875,30,"2024-01-24T12:51:02.314",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620108,1706100662324,-150.0,0.00049875,30,"2024-01-24T12:51:02.324",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620109,1706100662333,-150.0,0.00049875,30,"2024-01-24T12:51:02.333",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620110,1706100662342,-1184.86001012,0.0004989,120,"2024-01-24T12:51:02.342",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620111,1706100662352,-805.99,0.0004989,120,"2024-01-24T12:51:02.352",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620112,1706100662361,-555.0124,0.00049898,16,"2024-01-24T12:51:02.361",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620113,1706100662371,-514713.3351068,0.000499,5,"2024-01-24T12:51:02.371",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620114,1706100662380,-21745.96969036,0.000499,5,"2024-01-24T12:51:02.380",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620115,1706100662390,-3000.0,0.000499,120,"2024-01-24T12:51:02.390",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620116,1706100662400,-481.9068636,0.00049902,30,"2024-01-24T12:51:02.400",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620117,1706100662409,-168.16145509,0.00049902,30,"2024-01-24T12:51:02.409",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620118,1706100662419,-150.0,0.00049927,9,"2024-01-24T12:51:02.419",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620119,1706100662428,-150.0,0.00049936,30,"2024-01-24T12:51:02.428",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620120,1706100662438,-150.0,0.00049942,30,"2024-01-24T12:51:02.438",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620121,1706100662447,-481.9068636,0.00049955,30,"2024-01-24T12:51:02.447",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620122,1706100662456,-168.16145509,0.00049955,30,"2024-01-24T12:51:02.456",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620123,1706100662466,-165.72595248,0.00049963,30,"2024-01-24T12:51:02.466",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620124,1706100662476,-259.86,0.0004997,120,"2024-01-24T12:51:02.476",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620125,1706100662485,-399.0,0.0004997,120,"2024-01-24T12:51:02.485",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620126,1706100662495,-399.0,0.0004997,120,"2024-01-24T12:51:02.495",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620127,1706100662507,-774.21400675,0.0004998,5,"2024-01-24T12:51:02.507",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620128,1706100662517,-150.5,0.0004998,120,"2024-01-24T12:51:02.517",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620129,1706100662526,-399.0,0.0004998,120,"2024-01-24T12:51:02.526",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620130,1706100662536,-399.0,0.0004998,120,"2024-01-24T12:51:02.536",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620131,1706100662545,-399.0,0.0004998,120,"2024-01-24T12:51:02.545",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620132,1706100662555,-773.0485728,0.0004998,5,"2024-01-24T12:51:02.555",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620133,1706100662564,-150.5,0.0004999,120,"2024-01-24T12:51:02.564",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620134,1706100662574,-159.92,0.0004999,120,"2024-01-24T12:51:02.574",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620135,1706100662584,-399.0,0.0004999,120,"2024-01-24T12:51:02.584",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620136,1706100662595,-399.0,0.0004999,120,"2024-01-24T12:51:02.595",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620137,1706100662607,-399.0,0.0004999,120,"2024-01-24T12:51:02.607",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620138,1706100662617,-576.0,0.0004999,2,"2024-01-24T12:51:02.617",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620139,1706100662627,-286.0,0.0004999,2,"2024-01-24T12:51:02.627",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620140,1706100662638,-555.0124,0.00049998,16,"2024-01-24T12:51:02.638",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620141,1706100662648,-100000.0,0.0005,40,"2024-01-24T12:51:02.648",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620142,1706100662659,-182.86349861,0.0005,4,"2024-01-24T12:51:02.659",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620143,1706100662669,-2953.15436041,0.0005,4,"2024-01-24T12:51:02.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620144,1706100662680,-268.9867943,0.0005,4,"2024-01-24T12:51:02.680",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620145,1706100662690,-160.79572002,0.0005,4,"2024-01-24T12:51:02.690",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620146,1706100662701,-501.6468868,0.0005,7,"2024-01-24T12:51:02.701",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620147,1706100662711,-500.0,0.0005,7,"2024-01-24T12:51:02.711",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620148,1706100662721,-310.0,0.0005,14,"2024-01-24T12:51:02.721",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620149,1706100662732,-35022.48634693,0.0005,10,"2024-01-24T12:51:02.732",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620150,1706100662742,-5000.0,0.0005,10,"2024-01-24T12:51:02.742",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620151,1706100662752,-200.2739833,0.0005,20,"2024-01-24T12:51:02.752",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620152,1706100662762,-20936.48542691,0.0005,30,"2024-01-24T12:51:02.762",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620153,1706100662772,-175.55704529,0.0005,30,"2024-01-24T12:51:02.772",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620154,1706100662781,-222.64887033,0.0005,30,"2024-01-24T12:51:02.781",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620155,1706100662792,-532.94805814,0.0005,30,"2024-01-24T12:51:02.792",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620156,1706100662801,-2826.21992487,0.0005,10,"2024-01-24T12:51:02.801",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620157,1706100662812,-157.86080946,0.0005,120,"2024-01-24T12:51:02.812",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620158,1706100662821,-5000.0,0.0005,60,"2024-01-24T12:51:02.821",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620159,1706100662831,-1000.0,0.0005,30,"2024-01-24T12:51:02.831",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620160,1706100662841,-2000.0,0.0005,120,"2024-01-24T12:51:02.841",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620161,1706100662856,-1374.06042396,0.0005,2,"2024-01-24T12:51:02.856",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620162,1706100662866,-908.5,0.0005,120,"2024-01-24T12:51:02.866",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620163,1706100662876,-308.0,0.0005,120,"2024-01-24T12:51:02.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620164,1706100662887,-5136.0,0.0005,120,"2024-01-24T12:51:02.887",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620165,1706100662897,-14461.92521494,0.0005,30,"2024-01-24T12:51:02.897",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620166,1706100662907,-159.5162849,0.0005,30,"2024-01-24T12:51:02.907",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620167,1706100662917,-226.29289288,0.0005,60,"2024-01-24T12:51:02.917",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620168,1706100662927,-265.84047586,0.0005,30,"2024-01-24T12:51:02.927",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620169,1706100662936,-2669.99832359,0.0005,120,"2024-01-24T12:51:02.936",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620170,1706100662945,-1292.8464718,0.0005,120,"2024-01-24T12:51:02.945",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620171,1706100662955,-492.33229458,0.0005,120,"2024-01-24T12:51:02.955",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620172,1706100662965,-300.0,0.0005,120,"2024-01-24T12:51:02.965",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620173,1706100662974,-300.0,0.0005,120,"2024-01-24T12:51:02.974",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620174,1706100662983,-300.0,0.0005,120,"2024-01-24T12:51:02.983",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620175,1706100662993,-314.63975824,0.0005,120,"2024-01-24T12:51:02.993",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620176,1706100663002,-250.0,0.0005,30,"2024-01-24T12:51:03.002",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620177,1706100663011,-2500.0,0.0005,60,"2024-01-24T12:51:03.011",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620178,1706100663021,-10000.0,0.0005,21,"2024-01-24T12:51:03.021",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620179,1706100663031,-222.61,0.0005,120,"2024-01-24T12:51:03.031",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620180,1706100663040,-250.93,0.0005,60,"2024-01-24T12:51:03.040",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620181,1706100663049,-9207.64846106,0.0005,30,"2024-01-24T12:51:03.049",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620182,1706100663058,-505.09823325,0.0005,20,"2024-01-24T12:51:03.058",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620183,1706100663068,-194.64300578,0.0005,30,"2024-01-24T12:51:03.068",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620184,1706100663078,-24154.5040103,0.0005,30,"2024-01-24T12:51:03.078",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620185,1706100663087,-10000.0,0.0005,20,"2024-01-24T12:51:03.087",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620186,1706100663101,-104295.91546492,0.0005,120,"2024-01-24T12:51:03.101",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620187,1706100663113,-1000.0,0.0005,120,"2024-01-24T12:51:03.113",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620188,1706100663123,-128369.0,0.0005,9,"2024-01-24T12:51:03.123",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620189,1706100663133,-155.3,0.0005,2,"2024-01-24T12:51:03.133",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620190,1706100663142,-300.0,0.0005,27,"2024-01-24T12:51:03.142",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620191,1706100663151,-475.8,0.0005,120,"2024-01-24T12:51:03.151",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620192,1706100663160,-2041.57,0.0005,60,"2024-01-24T12:51:03.160",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620193,1706100663170,-1461.0,0.0005,120,"2024-01-24T12:51:03.170",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620194,1706100663179,-2000.0,0.0005,60,"2024-01-24T12:51:03.179",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620195,1706100663188,-200.0,0.0005,27,"2024-01-24T12:51:03.188",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620196,1706100663198,-653.53577242,0.0005,7,"2024-01-24T12:51:03.198",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620197,1706100663207,-448.0,0.0005,30,"2024-01-24T12:51:03.207",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620198,1706100663217,-8235.0,0.0005,30,"2024-01-24T12:51:03.217",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620199,1706100663226,-1000.0,0.0005,31,"2024-01-24T12:51:03.226",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620200,1706100663236,-7684.0,0.0005,3,"2024-01-24T12:51:03.236",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620201,1706100663245,-151.27,0.0005,2,"2024-01-24T12:51:03.245",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620202,1706100663254,-151.27,0.0005,2,"2024-01-24T12:51:03.254",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620203,1706100663263,-151.27,0.0005,2,"2024-01-24T12:51:03.263",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620204,1706100663272,-151.27,0.0005,2,"2024-01-24T12:51:03.272",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620205,1706100663281,-151.27,0.0005,2,"2024-01-24T12:51:03.281",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620206,1706100663290,-151.27,0.0005,2,"2024-01-24T12:51:03.290",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620207,1706100663299,-151.27,0.0005,2,"2024-01-24T12:51:03.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620208,1706100663309,-151.27,0.0005,2,"2024-01-24T12:51:03.309",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620209,1706100663318,-151.27,0.0005,2,"2024-01-24T12:51:03.318",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620210,1706100663328,-151.27,0.0005,2,"2024-01-24T12:51:03.328",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620211,1706100663337,-151.27,0.0005,2,"2024-01-24T12:51:03.337",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620212,1706100663350,-151.27,0.0005,2,"2024-01-24T12:51:03.350",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620213,1706100663360,-151.27,0.0005,2,"2024-01-24T12:51:03.360",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620214,1706100663370,-151.27,0.0005,2,"2024-01-24T12:51:03.370",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620215,1706100663379,-151.27,0.0005,2,"2024-01-24T12:51:03.379",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620216,1706100663388,-151.27,0.0005,2,"2024-01-24T12:51:03.388",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620217,1706100663397,-151.27,0.0005,2,"2024-01-24T12:51:03.397",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620218,1706100663406,-151.27,0.0005,2,"2024-01-24T12:51:03.406",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620219,1706100663415,-151.27,0.0005,2,"2024-01-24T12:51:03.415",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620220,1706100663425,-151.27,0.0005,2,"2024-01-24T12:51:03.425",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620221,1706100663434,-151.27,0.0005,2,"2024-01-24T12:51:03.434",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620222,1706100663443,-151.27,0.0005,2,"2024-01-24T12:51:03.443",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620223,1706100663452,-151.27,0.0005,2,"2024-01-24T12:51:03.452",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620224,1706100663461,-151.27,0.0005,2,"2024-01-24T12:51:03.461",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620225,1706100663470,-151.27,0.0005,2,"2024-01-24T12:51:03.470",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620226,1706100663479,-151.27,0.0005,2,"2024-01-24T12:51:03.479",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620227,1706100663488,-151.27,0.0005,2,"2024-01-24T12:51:03.488",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620228,1706100663498,-151.27,0.0005,2,"2024-01-24T12:51:03.498",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620229,1706100663509,-151.27,0.0005,2,"2024-01-24T12:51:03.509",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620230,1706100663518,-151.27,0.0005,2,"2024-01-24T12:51:03.518",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620231,1706100663527,-151.27,0.0005,2,"2024-01-24T12:51:03.527",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620232,1706100663536,-151.27,0.0005,2,"2024-01-24T12:51:03.536",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620233,1706100663545,-151.27,0.0005,2,"2024-01-24T12:51:03.545",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620234,1706100663554,-151.27,0.0005,2,"2024-01-24T12:51:03.554",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620235,1706100663564,-151.27,0.0005,2,"2024-01-24T12:51:03.564",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620236,1706100663573,-151.27,0.0005,2,"2024-01-24T12:51:03.573",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620237,1706100663582,-151.27,0.0005,2,"2024-01-24T12:51:03.582",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620238,1706100663592,-151.27,0.0005,2,"2024-01-24T12:51:03.592",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620239,1706100663603,-151.27,0.0005,2,"2024-01-24T12:51:03.603",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620240,1706100663611,-150.0,0.0005,27,"2024-01-24T12:51:03.611",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620241,1706100663620,-151.27,0.0005,2,"2024-01-24T12:51:03.620",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620242,1706100663631,-151.27,0.0005,2,"2024-01-24T12:51:03.631",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620243,1706100663641,-151.27,0.0005,2,"2024-01-24T12:51:03.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620244,1706100663651,-151.27,0.0005,2,"2024-01-24T12:51:03.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620245,1706100663660,-151.27,0.0005,2,"2024-01-24T12:51:03.660",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620246,1706100663669,-151.27,0.0005,2,"2024-01-24T12:51:03.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620247,1706100663678,-151.27,0.0005,2,"2024-01-24T12:51:03.678",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620248,1706100663688,-151.27,0.0005,2,"2024-01-24T12:51:03.688",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620249,1706100663698,-151.27,0.0005,2,"2024-01-24T12:51:03.698",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620250,1706100663707,-151.27,0.0005,2,"2024-01-24T12:51:03.707",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620251,1706100663717,-151.27,0.0005,2,"2024-01-24T12:51:03.717",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620252,1706100663726,-151.27,0.0005,2,"2024-01-24T12:51:03.726",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620253,1706100663736,-151.27,0.0005,2,"2024-01-24T12:51:03.736",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620254,1706100663746,-151.27,0.0005,2,"2024-01-24T12:51:03.746",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620255,1706100663755,-151.27,0.0005,2,"2024-01-24T12:51:03.755",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620256,1706100663764,-151.27,0.0005,2,"2024-01-24T12:51:03.764",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620257,1706100663774,-151.27,0.0005,2,"2024-01-24T12:51:03.774",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620258,1706100663783,-151.27,0.0005,2,"2024-01-24T12:51:03.783",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620259,1706100663792,-151.27,0.0005,2,"2024-01-24T12:51:03.792",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620260,1706100663802,-151.27,0.0005,2,"2024-01-24T12:51:03.802",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620261,1706100663811,-151.27,0.0005,2,"2024-01-24T12:51:03.811",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620262,1706100663822,-151.27,0.0005,2,"2024-01-24T12:51:03.822",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620263,1706100663832,-151.27,0.0005,2,"2024-01-24T12:51:03.832",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620264,1706100663843,-151.27,0.0005,2,"2024-01-24T12:51:03.843",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620265,1706100663855,-151.27,0.0005,2,"2024-01-24T12:51:03.855",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620266,1706100663865,-151.27,0.0005,2,"2024-01-24T12:51:03.865",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620267,1706100663875,-151.27,0.0005,2,"2024-01-24T12:51:03.875",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620268,1706100663885,-151.27,0.0005,2,"2024-01-24T12:51:03.885",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620269,1706100663895,-151.27,0.0005,2,"2024-01-24T12:51:03.895",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620270,1706100663905,-151.27,0.0005,2,"2024-01-24T12:51:03.905",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620271,1706100663914,-151.27,0.0005,2,"2024-01-24T12:51:03.914",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620272,1706100663923,-151.27,0.0005,2,"2024-01-24T12:51:03.923",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620273,1706100663933,-151.27,0.0005,2,"2024-01-24T12:51:03.933",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620274,1706100663943,-151.27,0.0005,2,"2024-01-24T12:51:03.943",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620275,1706100663952,-151.27,0.0005,2,"2024-01-24T12:51:03.952",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620276,1706100663962,-151.27,0.0005,2,"2024-01-24T12:51:03.962",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620277,1706100663974,-151.27,0.0005,2,"2024-01-24T12:51:03.974",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620278,1706100663984,-481.9068636,0.00050008,30,"2024-01-24T12:51:03.984",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620279,1706100663994,-168.16145509,0.00050008,30,"2024-01-24T12:51:03.994",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620280,1706100664005,-450.0,0.0005002,5,"2024-01-24T12:51:04.005",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620281,1706100664014,-150.0,0.00050021,30,"2024-01-24T12:51:04.014",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620282,1706100664023,-272.92,0.00050041,2,"2024-01-24T12:51:04.023",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620283,1706100664033,-150.0,0.00050058,30,"2024-01-24T12:51:04.033",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620284,1706100664043,-481.9068636,0.00050061,30,"2024-01-24T12:51:04.043",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620285,1706100664053,-168.16145509,0.00050061,30,"2024-01-24T12:51:04.053",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620286,1706100664062,-150.0,0.00050077,30,"2024-01-24T12:51:04.062",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620287,1706100664072,-481.9068636,0.00050114,30,"2024-01-24T12:51:04.072",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620288,1706100664082,-168.16145509,0.00050114,30,"2024-01-24T12:51:04.082",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620289,1706100664091,-150.0,0.00050114,30,"2024-01-24T12:51:04.091",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620290,1706100664102,-652.09,0.00050136,120,"2024-01-24T12:51:04.102",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620291,1706100664113,-950.0,0.00050136,7,"2024-01-24T12:51:04.113",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620292,1706100664122,-288.0,0.00050137,4,"2024-01-24T12:51:04.122",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620293,1706100664131,-481.9068636,0.00050167,30,"2024-01-24T12:51:04.131",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620294,1706100664141,-168.16145509,0.00050167,30,"2024-01-24T12:51:04.141",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620295,1706100664151,-150.0,0.00050167,30,"2024-01-24T12:51:04.151",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620296,1706100664160,-150.0,0.0005018,30,"2024-01-24T12:51:04.160",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620297,1706100664170,-805.99,0.00050191,120,"2024-01-24T12:51:04.170",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620298,1706100664179,-555.0124,0.00050198,18,"2024-01-24T12:51:04.179",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620299,1706100664189,-10000.0,0.000502,14,"2024-01-24T12:51:04.189",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620300,1706100664199,-160.04158346,0.000502,30,"2024-01-24T12:51:04.199",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620301,1706100664209,-151.82912174,0.0005021,45,"2024-01-24T12:51:04.209",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620302,1706100664218,-150.0,0.00050212,30,"2024-01-24T12:51:04.218",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620303,1706100664227,-481.9068636,0.0005022,30,"2024-01-24T12:51:04.227",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620304,1706100664237,-168.16145509,0.0005022,30,"2024-01-24T12:51:04.237",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620305,1706100664247,-150.0,0.00050224,7,"2024-01-24T12:51:04.247",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620306,1706100664256,-2006.0,0.0005023,2,"2024-01-24T12:51:04.256",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620307,1706100664267,-2108.1,0.00050245,7,"2024-01-24T12:51:04.267",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620308,1706100664278,-150.0,0.0005025,30,"2024-01-24T12:51:04.278",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620309,1706100664288,-150.0,0.00050256,7,"2024-01-24T12:51:04.288",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620310,1706100664299,-481.9068636,0.00050273,30,"2024-01-24T12:51:04.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620311,1706100664310,-168.16145509,0.00050273,30,"2024-01-24T12:51:04.310",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620312,1706100664320,-150.0,0.00050302,30,"2024-01-24T12:51:04.320",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620313,1706100664330,-150.0,0.00050313,30,"2024-01-24T12:51:04.330",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620314,1706100664339,-481.9068636,0.00050326,30,"2024-01-24T12:51:04.339",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620315,1706100664349,-168.16145509,0.00050326,30,"2024-01-24T12:51:04.349",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620316,1706100664358,-150.0,0.00050346,30,"2024-01-24T12:51:04.358",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620317,1706100664368,-150.0,0.00050352,30,"2024-01-24T12:51:04.368",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620318,1706100664378,-481.9068636,0.00050379,30,"2024-01-24T12:51:04.378",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620319,1706100664387,-168.16145509,0.00050379,30,"2024-01-24T12:51:04.387",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620320,1706100664396,-652.09,0.0005041,120,"2024-01-24T12:51:04.396",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620321,1706100664407,-950.0,0.0005041,7,"2024-01-24T12:51:04.407",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620322,1706100664417,-151.0,0.00050413,2,"2024-01-24T12:51:04.417",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620323,1706100664426,-150.0,0.00050424,30,"2024-01-24T12:51:04.426",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620324,1706100664436,-481.9068636,0.00050432,30,"2024-01-24T12:51:04.436",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620325,1706100664445,-168.16145509,0.00050432,30,"2024-01-24T12:51:04.445",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620326,1706100664454,-4984.31953652,0.00050441,2,"2024-01-24T12:51:04.454",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620327,1706100664464,-150.0,0.00050458,30,"2024-01-24T12:51:04.464",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620328,1706100664474,-150.0,0.00050469,2,"2024-01-24T12:51:04.474",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620329,1706100664484,-500.0,0.0005048,20,"2024-01-24T12:51:04.484",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620330,1706100664494,-150.0,0.00050481,30,"2024-01-24T12:51:04.494",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620331,1706100664503,-481.9068636,0.00050485,30,"2024-01-24T12:51:04.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620332,1706100664515,-168.16145509,0.00050485,30,"2024-01-24T12:51:04.515",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620333,1706100664525,-805.99,0.00050493,120,"2024-01-24T12:51:04.525",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620334,1706100664535,-555.0124,0.00050498,18,"2024-01-24T12:51:04.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620335,1706100664545,-200.0,0.000505,30,"2024-01-24T12:51:04.545",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620336,1706100664555,-200.0,0.000505,28,"2024-01-24T12:51:04.555",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620337,1706100664565,-150.0,0.000505,10,"2024-01-24T12:51:04.565",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620338,1706100664574,-152.0,0.00050518,11,"2024-01-24T12:51:04.574",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620339,1706100664583,-481.9068636,0.00050538,30,"2024-01-24T12:51:04.583",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620340,1706100664593,-168.16145509,0.00050538,30,"2024-01-24T12:51:04.593",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620341,1706100664604,-150.0,0.00050547,30,"2024-01-24T12:51:04.604",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620342,1706100664614,-221.27724745,0.00050556,60,"2024-01-24T12:51:04.614",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620343,1706100664623,-439.36771575,0.00050575,60,"2024-01-24T12:51:04.623",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620344,1706100664633,-481.9068636,0.00050591,30,"2024-01-24T12:51:04.633",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620345,1706100664642,-168.16145509,0.00050591,30,"2024-01-24T12:51:04.642",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620346,1706100664651,-150.0,0.00050591,30,"2024-01-24T12:51:04.651",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620347,1706100664661,-10000.0,0.000506,7,"2024-01-24T12:51:04.661",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620348,1706100664670,-150.0,0.00050604,30,"2024-01-24T12:51:04.670",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620349,1706100664680,-439.36771575,0.00050608,60,"2024-01-24T12:51:04.680",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620350,1706100664689,-439487.77,0.00050613,3,"2024-01-24T12:51:04.689",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620351,1706100664698,-91250.72,0.00050613,3,"2024-01-24T12:51:04.698",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620352,1706100664710,-32984.15,0.00050613,3,"2024-01-24T12:51:04.710",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620353,1706100664721,-108664.81,0.00050613,3,"2024-01-24T12:51:04.721",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620354,1706100664733,-5009.75,0.00050613,3,"2024-01-24T12:51:04.733",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620355,1706100664744,-23718.03,0.00050613,3,"2024-01-24T12:51:04.744",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620356,1706100664755,-150.0,0.00050615,30,"2024-01-24T12:51:04.755",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620357,1706100664767,-174.00895376,0.0005062,60,"2024-01-24T12:51:04.767",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620358,1706100664777,-150.0,0.00050625,30,"2024-01-24T12:51:04.777",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620359,1706100664787,-481.9068636,0.00050644,30,"2024-01-24T12:51:04.787",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620360,1706100664796,-168.16145509,0.00050644,30,"2024-01-24T12:51:04.796",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620361,1706100664806,-150.0,0.00050669,30,"2024-01-24T12:51:04.806",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620362,1706100664816,-150.47880566,0.0005067,60,"2024-01-24T12:51:04.816",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620363,1706100664827,-652.09,0.00050684,120,"2024-01-24T12:51:04.827",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620364,1706100664837,-950.0,0.00050684,7,"2024-01-24T12:51:04.837",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620365,1706100664847,-150.0,0.00050685,5,"2024-01-24T12:51:04.847",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620366,1706100664856,-224.0,0.00050685,7,"2024-01-24T12:51:04.856",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620367,1706100664867,-481.9068636,0.00050697,30,"2024-01-24T12:51:04.867",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620368,1706100664876,-168.16145509,0.00050697,30,"2024-01-24T12:51:04.876",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620369,1706100664887,-192.0,0.00050698,2,"2024-01-24T12:51:04.887",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620370,1706100664898,-154.04964792,0.000507,120,"2024-01-24T12:51:04.898",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620371,1706100664909,-97470.31970985,0.000507,30,"2024-01-24T12:51:04.909",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620372,1706100664918,-1294.3984,0.00050745,3,"2024-01-24T12:51:04.918",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620373,1706100664928,-481.9068636,0.0005075,30,"2024-01-24T12:51:04.928",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620374,1706100664937,-168.16145509,0.0005075,30,"2024-01-24T12:51:04.937",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620375,1706100664947,-150.0,0.0005075,30,"2024-01-24T12:51:04.947",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620376,1706100664956,-150.0,0.0005075,30,"2024-01-24T12:51:04.956",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620377,1706100664966,-150.0,0.00050756,7,"2024-01-24T12:51:04.966",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620378,1706100664975,-150.0,0.00050791,30,"2024-01-24T12:51:04.975",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620379,1706100664985,-805.99,0.00050794,120,"2024-01-24T12:51:04.985",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620380,1706100664995,-555.0124,0.00050798,18,"2024-01-24T12:51:04.995",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620381,1706100665005,-150.0,0.00050799,7,"2024-01-24T12:51:05.005",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620382,1706100665015,-199.8,0.000508,45,"2024-01-24T12:51:05.015",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620383,1706100665025,-251.99960191,0.000508,120,"2024-01-24T12:51:05.025",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620384,1706100665035,-481.9068636,0.00050803,30,"2024-01-24T12:51:05.035",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620385,1706100665048,-168.16145509,0.00050803,30,"2024-01-24T12:51:05.048",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620386,1706100665059,-150.0,0.0005083,30,"2024-01-24T12:51:05.059",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620387,1706100665070,-439.36771575,0.00050854,60,"2024-01-24T12:51:05.070",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620388,1706100665081,-481.9068636,0.00050856,30,"2024-01-24T12:51:05.081",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620389,1706100665092,-168.16145509,0.00050856,30,"2024-01-24T12:51:05.092",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620390,1706100665104,-150.0,0.00050885,30,"2024-01-24T12:51:05.104",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620391,1706100665114,-1291.0,0.0005089,2,"2024-01-24T12:51:05.114",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620392,1706100665125,-677.0,0.0005089,2,"2024-01-24T12:51:05.125",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620393,1706100665135,-150.0,0.00050896,30,"2024-01-24T12:51:05.135",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620394,1706100665145,-1830.351076,0.000509,33,"2024-01-24T12:51:05.145",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620395,1706100665155,-1974.058724,0.000509,33,"2024-01-24T12:51:05.155",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620396,1706100665166,-5750.533718,0.000509,61,"2024-01-24T12:51:05.166",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620397,1706100665176,-306.179395,0.000509,33,"2024-01-24T12:51:05.176",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620398,1706100665186,-306.179395,0.000509,33,"2024-01-24T12:51:05.186",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620399,1706100665196,-150.0,0.00050907,7,"2024-01-24T12:51:05.196",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620400,1706100665206,-481.9068636,0.00050909,30,"2024-01-24T12:51:05.206",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620401,1706100665216,-168.16145509,0.00050909,30,"2024-01-24T12:51:05.216",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620402,1706100665227,-150.0,0.00050913,30,"2024-01-24T12:51:05.227",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620403,1706100665237,-156.18156139,0.00050919,60,"2024-01-24T12:51:05.237",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620404,1706100665247,-151.82912174,0.0005094,48,"2024-01-24T12:51:05.247",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620405,1706100665257,-200.03649227,0.00050941,30,"2024-01-24T12:51:05.257",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620406,1706100665267,-652.09,0.00050958,120,"2024-01-24T12:51:05.267",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620407,1706100665276,-457.62805811,0.00050958,7,"2024-01-24T12:51:05.276",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620408,1706100665286,-481.9068636,0.00050962,30,"2024-01-24T12:51:05.286",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620409,1706100665296,-168.16145509,0.00050962,30,"2024-01-24T12:51:05.296",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620410,1706100665306,-269.303881,0.00050965,2,"2024-01-24T12:51:05.306",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620411,1706100665316,-269.303881,0.00050965,2,"2024-01-24T12:51:05.316",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620412,1706100665326,-269.303881,0.00050965,2,"2024-01-24T12:51:05.326",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620413,1706100665337,-269.303881,0.00050965,2,"2024-01-24T12:51:05.337",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620414,1706100665347,-1515.4236136,0.00050965,2,"2024-01-24T12:51:05.347",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620415,1706100665358,-427.9435453,0.00050965,2,"2024-01-24T12:51:05.358",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620416,1706100665368,-917.4656038,0.00050965,2,"2024-01-24T12:51:05.368",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620417,1706100665378,-259.0849711,0.00050965,2,"2024-01-24T12:51:05.378",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620418,1706100665389,-21199.6926638,0.00050965,2,"2024-01-24T12:51:05.389",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620419,1706100665399,-5986.6241741,0.00050965,2,"2024-01-24T12:51:05.399",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620420,1706100665410,-1064.5906903,0.00050965,2,"2024-01-24T12:51:05.410",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620421,1706100665421,-1064.5906903,0.00050965,2,"2024-01-24T12:51:05.421",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620422,1706100665432,-150.0,0.00050966,7,"2024-01-24T12:51:05.432",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620423,1706100665442,-400.0,0.0005097,7,"2024-01-24T12:51:05.442",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620424,1706100665452,-407.23,0.0005098,120,"2024-01-24T12:51:05.452",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620425,1706100665462,-399.0,0.0005099,120,"2024-01-24T12:51:05.462",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620426,1706100665472,-306.65744609,0.00050995,30,"2024-01-24T12:51:05.472",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620427,1706100665482,-151066.35,0.00050997,31,"2024-01-24T12:51:05.482",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620428,1706100665493,-184636.65,0.00050998,31,"2024-01-24T12:51:05.493",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620429,1706100665503,-100000.0,0.00051,41,"2024-01-24T12:51:05.503",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620430,1706100665514,-1000000.0,0.00051,120,"2024-01-24T12:51:05.514",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620431,1706100665524,-3718.92488,0.00051,120,"2024-01-24T12:51:05.524",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620432,1706100665535,-150.0,0.00051,30,"2024-01-24T12:51:05.535",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620433,1706100665546,-2000.0,0.00051,2,"2024-01-24T12:51:05.546",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620434,1706100665556,-381.38483893,0.00051,5,"2024-01-24T12:51:05.556",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620435,1706100665567,-4799.66698014,0.00051,4,"2024-01-24T12:51:05.567",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620436,1706100665578,-349.70534473,0.00051,15,"2024-01-24T12:51:05.578",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620437,1706100665590,-1194.15,0.00051,14,"2024-01-24T12:51:05.590",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620438,1706100665602,-88005.19834041,0.00051,4,"2024-01-24T12:51:05.602",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620439,1706100665613,-5577978.05070714,0.00051,30,"2024-01-24T12:51:05.613",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620440,1706100665626,-3000.0,0.00051,30,"2024-01-24T12:51:05.626",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620441,1706100665637,-3000.0,0.00051,30,"2024-01-24T12:51:05.637",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620442,1706100665648,-3000.0,0.00051,30,"2024-01-24T12:51:05.648",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620443,1706100665658,-3000.0,0.00051,30,"2024-01-24T12:51:05.658",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620444,1706100665669,-3013.4,0.00051,30,"2024-01-24T12:51:05.669",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620445,1706100665679,-130999.49065162,0.00051,120,"2024-01-24T12:51:05.679",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620446,1706100666570,-7438.87750432,0.00051,120,"2024-01-24T12:51:06.570",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620447,1706100667514,-666.05570707,0.0003759,7,"2024-01-24T12:51:07.514",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620448,1706100668082,-312.43555506,0.0003759,7,"2024-01-24T12:51:08.082",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620449,1706100668095,-817.4908295,0.0003759,7,"2024-01-24T12:51:08.095",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620450,1706100668108,-51.66190837,0.0003759,7,"2024-01-24T12:51:08.108",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620451,1706100668118,-790.43553341,0.00039127,30,"2024-01-24T12:51:08.118",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620452,1706100668128,-127.66901905,0.00039512,2,"2024-01-24T12:51:08.128",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620453,1706100668140,-500.0,0.00039512,2,"2024-01-24T12:51:08.140",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620454,1706100668168,-12259.58685957,0.00039512,2,"2024-01-24T12:51:08.168",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620455,1706100668177,-4294.09444492,0.0005,4,"2024-01-24T12:51:08.177",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620456,1706100668187,-94937.74162518,0.00051,120,"2024-01-24T12:51:08.187",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620457,1706100668199,-292.55581077,0.00051,120,"2024-01-24T12:51:08.199",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620458,1706100668213,-1377.50795945,0.00051,120,"2024-01-24T12:51:08.213",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620459,1706100668225,-1579.02515409,0.00051,120,"2024-01-24T12:51:08.225",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620460,1706100668268,-717.24839731,0.00051,120,"2024-01-24T12:51:08.268",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620461,1706100668280,-313.10995,0.00051,120,"2024-01-24T12:51:08.280",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620462,1706100668299,-446.53762245,0.00036359,2,"2024-01-24T12:51:08.299",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620463,1706100668311,-501.74237755,0.00036359,2,"2024-01-24T12:51:08.311",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620464,1706100668320,-69.88760826,0.00051,120,"2024-01-24T12:51:08.320",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620465,1706100668337,-1926.40815343,0.00051,120,"2024-01-24T12:51:08.337",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620466,1706100668942,-172.0,0.00037498,5,"2024-01-24T12:51:08.942",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620467,1706100668957,-134.99777955,0.00037499,2,"2024-01-24T12:51:08.957",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620468,1706100668969,-360.54469913,0.00037499,2,"2024-01-24T12:51:08.969",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620469,1706100669268,-15972.6331092,0.00037499,2,"2024-01-24T12:51:09.268",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620470,1706100669285,-151.27,0.0005,2,"2024-01-24T12:51:09.285",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620471,1706100669295,-151.27,0.0005,2,"2024-01-24T12:51:09.295",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620472,1706100669305,-151.27,0.0005,2,"2024-01-24T12:51:09.305",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620473,1706100669315,-151.27,0.0005,2,"2024-01-24T12:51:09.315",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620474,1706100669325,-151.27,0.0005,2,"2024-01-24T12:51:09.325",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620475,1706100669335,-151.27,0.0005,2,"2024-01-24T12:51:09.335",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620476,1706100669346,-151.27,0.0005,2,"2024-01-24T12:51:09.346",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620477,1706100669357,-3942.73536508,0.00051,120,"2024-01-24T12:51:09.357",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620478,1706100669369,-12847.65519299,0.00051,120,"2024-01-24T12:51:09.369",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620479,1706100669386,-1052.8495497,0.00051,120,"2024-01-24T12:51:09.386",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620480,1706100669418,-9830.74471665,0.00051,120,"2024-01-24T12:51:09.418",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620481,1706100713641,50321.41021733,0.00021689,2,"2024-01-24T12:51:53.641",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620483,1706100848766,7077.04625164,0.0002,2,"2024-01-24T12:54:08.766",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620490,1706100927015,3191.74123019,0.00022078,2,"2024-01-24T12:55:27.015",0.00039785,38.54,0.9738054522233276,2084417748.5926359]
[312620514,1706101545063,252.07576359,0.00020457,2,"2024-01-24T13:05:45.063",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620556,1706101832173,-174.49949303,0.00022895,2,"2024-01-24T13:10:32.173",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620557,1706101832182,-90.73350697,0.00022896,2,"2024-01-24T13:10:32.182",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620558,1706101832193,-64.26649303,0.00022896,2,"2024-01-24T13:10:32.193",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620559,1706101832202,-434.7882237,0.00022897,2,"2024-01-24T13:10:32.202",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620560,1706101832214,-89.83267418,0.00022897,2,"2024-01-24T13:10:32.214",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620561,1706101832223,-438.73790694,0.000229,2,"2024-01-24T13:10:32.223",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620562,1706101832235,-4497.5801161,0.000229,2,"2024-01-24T13:10:32.235",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620563,1706101832246,-607.87823177,0.000229,2,"2024-01-24T13:10:32.246",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620564,1706101832257,-280.56667432,0.000229,2,"2024-01-24T13:10:32.257",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620565,1706101832269,-4102.37787087,0.000229,2,"2024-01-24T13:10:32.269",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620566,1706101832278,-896.57742518,0.00022979,2,"2024-01-24T13:10:32.278",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620567,1706101832287,-165.29991769,0.00022986,2,"2024-01-24T13:10:32.287",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620568,1706101832297,-6880.58218625,0.00022987,2,"2024-01-24T13:10:32.297",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620582,1706101833387,-384.86813329,0.00022987,2,"2024-01-24T13:10:33.387",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620584,1706101833400,-303.77486671,0.00022987,2,"2024-01-24T13:10:33.400",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620586,1706101833411,-700.0,0.00022987,2,"2024-01-24T13:10:33.411",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620589,1706101833422,-40460.00271289,0.00022987,2,"2024-01-24T13:10:33.422",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620591,1706101833431,-404.2824,0.00022988,2,"2024-01-24T13:10:33.431",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620592,1706101833441,-8688.17633727,0.00022988,2,"2024-01-24T13:10:33.441",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620593,1706101833450,-21539.73930754,0.00022989,2,"2024-01-24T13:10:33.450",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620594,1706101834286,-1971.44374651,0.00022989,2,"2024-01-24T13:10:34.286",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620595,1706101834298,-268.53230856,0.00022989,2,"2024-01-24T13:10:34.298",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620596,1706101834342,-6035.59806615,0.00022989,2,"2024-01-24T13:10:34.342",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620597,1706101834356,-356.086127,0.00022989,2,"2024-01-24T13:10:34.356",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620627,1706101838132,-303.87246143,0.00022989,2,"2024-01-24T13:10:38.132",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620628,1706101838155,-401.08,0.00022989,2,"2024-01-24T13:10:38.155",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620629,1706101838234,-1386.95357079,0.00022989,2,"2024-01-24T13:10:38.234",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620630,1706101838253,-736.58151475,0.00022989,2,"2024-01-24T13:10:38.253",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620631,1706101838473,-8030.00000001,0.00022989,2,"2024-01-24T13:10:38.473",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620643,1706101838600,-1226.55676392,0.00022989,2,"2024-01-24T13:10:38.600",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620645,1706101838610,-304.20615048,0.00022998,2,"2024-01-24T13:10:38.610",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620647,1706101838619,-2447.43377176,0.00022998,2,"2024-01-24T13:10:38.619",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620649,1706101838628,-16763.88062595,0.00022998,2,"2024-01-24T13:10:38.628",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620651,1706101838637,-400.0,0.00022999,2,"2024-01-24T13:10:38.637",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620653,1706101838647,-2046.69606993,0.00022999,2,"2024-01-24T13:10:38.647",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620655,1706101838656,-5697.44,0.00022999,2,"2024-01-24T13:10:38.656",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620657,1706101838665,-51662.47701556,0.00023,2,"2024-01-24T13:10:38.665",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620659,1706101838677,-2074.14907395,0.00023,2,"2024-01-24T13:10:38.677",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620721,1706101840654,-2095.6440031,0.00023,2,"2024-01-24T13:10:40.654",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620722,1706101840666,-1135.91179,0.00023,2,"2024-01-24T13:10:40.666",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620723,1706101841161,-1258.4088332,0.00023,2,"2024-01-24T13:10:41.161",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620724,1706101841221,-2925.12003012,0.00023,2,"2024-01-24T13:10:41.221",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620725,1706101841281,-660.00660538,0.00023,2,"2024-01-24T13:10:41.281",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620726,1706101841293,-503.4787228,0.00023,2,"2024-01-24T13:10:41.293",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620727,1706101841304,-2726.59393187,0.00023,2,"2024-01-24T13:10:41.304",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620728,1706101841316,-100234.67752094,0.00023,2,"2024-01-24T13:10:41.316",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620729,1706101841385,-301.68080476,0.00023,2,"2024-01-24T13:10:41.385",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620739,1706101843343,-2004.971,0.00023,2,"2024-01-24T13:10:43.343",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620741,1706101846499,-668.49363745,0.00022999,2,"2024-01-24T13:10:46.499",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620742,1706101846508,-200.03515425,0.00022999,2,"2024-01-24T13:10:46.508",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620743,1706101846557,-33.00891197,0.00022999,2,"2024-01-24T13:10:46.557",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620744,1706101846566,-526.14108803,0.00023,2,"2024-01-24T13:10:46.566",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620745,1706101846578,-261549.0458668,0.00023,2,"2024-01-24T13:10:46.578",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620746,1706101846616,-566.28970534,0.00023,2,"2024-01-24T13:10:46.616",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620747,1706101846758,-293.25246953,0.00023,2,"2024-01-24T13:10:46.758",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620748,1706101846770,-16554.08898339,0.00023,2,"2024-01-24T13:10:46.770",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620749,1706101846780,-254.84753281,0.000249,2,"2024-01-24T13:10:46.780",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620750,1706101846789,-175.3006162,0.00025,2,"2024-01-24T13:10:46.789",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620751,1706101846798,-283.9901783,0.00025,2,"2024-01-24T13:10:46.798",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620752,1706101846807,-1000.0,0.00025918,2,"2024-01-24T13:10:46.807",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620753,1706101846816,-500.0,0.00026,2,"2024-01-24T13:10:46.816",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620754,1706101846826,-3000.0,0.00026,2,"2024-01-24T13:10:46.826",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620755,1706101846835,-1116.25,0.00026591,2,"2024-01-24T13:10:46.835",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620756,1706101846845,-5725.8,0.00026591,2,"2024-01-24T13:10:46.845",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620757,1706101846855,-400.57,0.00027367,2,"2024-01-24T13:10:46.855",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620758,1706101846866,-158.35484109,0.0002739,2,"2024-01-24T13:10:46.866",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620759,1706101846875,-150.23,0.00027397,2,"2024-01-24T13:10:46.875",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620760,1706101846885,-150.23,0.00027397,2,"2024-01-24T13:10:46.885",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620761,1706101846894,-579.72,0.000274,2,"2024-01-24T13:10:46.894",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620763,1706101846904,-579.72,0.000274,2,"2024-01-24T13:10:46.904",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620765,1706101846914,-150.23,0.00027819,2,"2024-01-24T13:10:46.914",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620767,1706101846923,-1323.31526319,0.00027896,2,"2024-01-24T13:10:46.923",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312620806,1706101847222,-1075.51285473,0.00027896,2,"2024-01-24T13:10:47.222",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621063,1706102913904,-155.38851439,0.00039933,2,"2024-01-24T13:28:33.904",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621064,1706102913925,-20.62580571,0.00039933,2,"2024-01-24T13:28:33.925",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621065,1706102917386,-170.62580571,0.00039933,2,"2024-01-24T13:28:37.386",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621066,1706102921841,-155.38851439,0.00039933,2,"2024-01-24T13:28:41.841",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621067,1706102923959,-170.62580571,0.00039933,2,"2024-01-24T13:28:43.959",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621068,1706102926031,-155.38851439,0.00039933,2,"2024-01-24T13:28:46.031",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621069,1706102929874,-170.62580571,0.00039933,2,"2024-01-24T13:28:49.874",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621070,1706102932021,-155.38851439,0.00039933,2,"2024-01-24T13:28:52.021",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621071,1706102933751,-170.62580571,0.00039933,2,"2024-01-24T13:28:53.751",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621072,1706102936212,-155.38851439,0.00039933,2,"2024-01-24T13:28:56.212",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621073,1706102937772,-170.62580571,0.00039933,2,"2024-01-24T13:28:57.772",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621077,1706103033352,-425.98800911,0.00024999,2,"2024-01-24T13:30:33.352",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621078,1706103033394,-302.6740637,0.00024999,2,"2024-01-24T13:30:33.394",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621079,1706103033406,-213.51837668,0.00024999,2,"2024-01-24T13:30:33.406",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621080,1706103033415,-350.82994316,0.00025,3,"2024-01-24T13:30:33.415",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621081,1706103033433,-99.17005684,0.00025,3,"2024-01-24T13:30:33.433",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621082,1706103033442,-380.54,0.00025788,2,"2024-01-24T13:30:33.442",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621083,1706103033452,-252.29725849,0.00026,2,"2024-01-24T13:30:33.452",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621084,1706103033467,-247.70274151,0.00026,2,"2024-01-24T13:30:33.467",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621085,1706103033476,-335.06395639,0.00027,3,"2024-01-24T13:30:33.476",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621086,1706103033507,-164.93604361,0.00027,3,"2024-01-24T13:30:33.507",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621087,1706103033516,-150.00000001,0.0002759,2,"2024-01-24T13:30:33.516",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621088,1706103033525,-225.16,0.00027625,2,"2024-01-24T13:30:33.525",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621089,1706103033534,-150.0,0.0002766,2,"2024-01-24T13:30:33.534",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621090,1706103033543,-17834.12,0.00027661,2,"2024-01-24T13:30:33.543",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621091,1706103033552,-250.0,0.0002767,2,"2024-01-24T13:30:33.552",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621092,1706103033561,-800.0,0.00027684,2,"2024-01-24T13:30:33.561",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621093,1706103033570,-3844.3,0.00027718,2,"2024-01-24T13:30:33.570",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621094,1706103033579,-299.99,0.00027718,12,"2024-01-24T13:30:33.579",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621095,1706103033588,-406.7,0.00027734,2,"2024-01-24T13:30:33.588",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621096,1706103033597,-2037.39,0.00027803,2,"2024-01-24T13:30:33.597",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621097,1706103033607,-11699.20853897,0.00027892,2,"2024-01-24T13:30:33.607",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621098,1706103033638,-401.94228,0.00027892,2,"2024-01-24T13:30:33.638",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621099,1706103033661,-501.9,0.00027892,2,"2024-01-24T13:30:33.661",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621100,1706103033674,-1316.20749776,0.00027892,2,"2024-01-24T13:30:33.674",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621101,1706103033685,-3236.45249168,0.00027892,2,"2024-01-24T13:30:33.685",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621102,1706103033696,-3075.31367913,0.00027892,2,"2024-01-24T13:30:33.696",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621115,1706103038395,-574.2,0.0002767,2,"2024-01-24T13:30:38.395",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621116,1706103038404,-8046.74927026,0.00027892,2,"2024-01-24T13:30:38.404",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621117,1706103038413,-14848.1279331,0.00027892,2,"2024-01-24T13:30:38.413",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621118,1706103038422,-8965.9684758,0.00027892,2,"2024-01-24T13:30:38.422",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621119,1706103038431,-155.90140271,0.00027894,2,"2024-01-24T13:30:38.431",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621120,1706103038440,-177.21873968,0.00027896,2,"2024-01-24T13:30:38.440",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621121,1706103038449,-3217.17702554,0.00027896,7,"2024-01-24T13:30:38.449",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621122,1706103038458,-8343.09071046,0.00027896,2,"2024-01-24T13:30:38.458",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621123,1706103038467,-380.54,0.00028052,2,"2024-01-24T13:30:38.467",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621124,1706103038475,-150.23,0.00028082,2,"2024-01-24T13:30:38.475",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621125,1706103038485,-200.0,0.00028085,2,"2024-01-24T13:30:38.485",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621126,1706103038494,-150.23,0.0002824,2,"2024-01-24T13:30:38.494",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621127,1706103038503,-1417.66,0.00028307,2,"2024-01-24T13:30:38.503",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621128,1706103038512,-150.23,0.00028662,2,"2024-01-24T13:30:38.512",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621129,1706103038523,-150.23,0.00028767,2,"2024-01-24T13:30:38.523",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621130,1706103038532,-150.06,0.00028797,2,"2024-01-24T13:30:38.532",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621131,1706103038541,-2801.99429503,0.00028798,2,"2024-01-24T13:30:38.541",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621132,1706103038550,-150.23,0.00029083,2,"2024-01-24T13:30:38.550",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621133,1706103038561,-225.16,0.00029269,2,"2024-01-24T13:30:38.561",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621134,1706103038571,-3305.0,0.000293,3,"2024-01-24T13:30:38.571",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621135,1706103038581,-10269.0,0.000293,3,"2024-01-24T13:30:38.581",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621136,1706103038590,-150.23,0.00029452,2,"2024-01-24T13:30:38.590",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621137,1706103038599,-534.63009096,0.0002995,2,"2024-01-24T13:30:38.599",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621138,1706103038608,-398.84,0.0002999,2,"2024-01-24T13:30:38.608",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621139,1706103038617,-177.97979913,0.00029999,6,"2024-01-24T13:30:38.617",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621140,1706103038627,-3048.13565396,0.00029999,5,"2024-01-24T13:30:38.627",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621142,1706103038636,-52281.3923727,0.00029999,2,"2024-01-24T13:30:38.636",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621144,1706103038645,-9639.56910486,0.0003,2,"2024-01-24T13:30:38.645",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621146,1706103038655,-96927.23371014,0.0003,4,"2024-01-24T13:30:38.655",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621148,1706103038664,-694.3172095,0.0003,2,"2024-01-24T13:30:38.664",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621150,1706103038673,-2500.0,0.0003,2,"2024-01-24T13:30:38.673",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621152,1706103038682,-155.0,0.0003,2,"2024-01-24T13:30:38.682",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621154,1706103038691,-3000.0,0.0003,2,"2024-01-24T13:30:38.691",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621156,1706103038700,-150.23,0.00030137,2,"2024-01-24T13:30:38.700",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621158,1706103038709,-380.54,0.00030316,2,"2024-01-24T13:30:38.709",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621160,1706103038718,-154.28,0.00030444,2,"2024-01-24T13:30:38.718",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621162,1706103038727,-150.23,0.00030822,2,"2024-01-24T13:30:38.727",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621164,1706103038737,-225.16,0.00030913,2,"2024-01-24T13:30:38.737",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621166,1706103038745,-3000.0,0.00031,2,"2024-01-24T13:30:38.745",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621168,1706103038754,-800.0,0.00031145,2,"2024-01-24T13:30:38.754",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621170,1706103038763,-150.23,0.00031507,2,"2024-01-24T13:30:38.763",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621171,1706103038773,-200.0,0.00031595,2,"2024-01-24T13:30:38.773",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621172,1706103038783,-180.0,0.00031644,2,"2024-01-24T13:30:38.783",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621173,1706103038792,-150.23,0.00032192,2,"2024-01-24T13:30:38.792",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621174,1706103038801,-154.28,0.00032289,2,"2024-01-24T13:30:38.801",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621175,1706103038811,-789.90050421,0.00032556,14,"2024-01-24T13:30:38.811",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621176,1706103038820,-225.16,0.00032556,2,"2024-01-24T13:30:38.820",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621177,1706103038829,-380.54,0.0003258,2,"2024-01-24T13:30:38.829",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621178,1706103038838,-158.70814561,0.000327,2,"2024-01-24T13:30:38.838",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621179,1706103038848,-150.23,0.00032877,2,"2024-01-24T13:30:38.848",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621180,1706103038858,-364.59,0.00032877,15,"2024-01-24T13:30:38.858",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621181,1706103038867,-714.36,0.000335,2,"2024-01-24T13:30:38.867",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621182,1706103038877,-714.36,0.000335,2,"2024-01-24T13:30:38.877",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621183,1706103038886,-714.36,0.000335,2,"2024-01-24T13:30:38.886",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621184,1706103038896,-714.36,0.000335,2,"2024-01-24T13:30:38.896",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621185,1706103038905,-714.36,0.000335,2,"2024-01-24T13:30:38.905",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621186,1706103038915,-714.36,0.000335,2,"2024-01-24T13:30:38.915",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621187,1706103038925,-714.36,0.000335,2,"2024-01-24T13:30:38.925",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621188,1706103038934,-714.36,0.000335,2,"2024-01-24T13:30:38.934",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621189,1706103038943,-714.36,0.000335,2,"2024-01-24T13:30:38.943",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621190,1706103038953,-714.36,0.000335,2,"2024-01-24T13:30:38.953",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621191,1706103038962,-714.36,0.000335,2,"2024-01-24T13:30:38.962",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621192,1706103038971,-714.36,0.000335,2,"2024-01-24T13:30:38.971",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621193,1706103038981,-714.36,0.000335,2,"2024-01-24T13:30:38.981",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621194,1706103038990,-714.36,0.000335,2,"2024-01-24T13:30:38.990",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621195,1706103038999,-714.36,0.000335,2,"2024-01-24T13:30:38.999",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621196,1706103039009,-714.36,0.000335,2,"2024-01-24T13:30:39.009",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621197,1706103039017,-714.36,0.000335,2,"2024-01-24T13:30:39.017",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621198,1706103039028,-714.36,0.000335,2,"2024-01-24T13:30:39.028",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621199,1706103039037,-714.36,0.000335,2,"2024-01-24T13:30:39.037",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621200,1706103039048,-714.36,0.000335,2,"2024-01-24T13:30:39.048",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621201,1706103039058,-623.55776645,0.00033605,4,"2024-01-24T13:30:39.058",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621202,1706103039070,-2490.97927769,0.00033605,4,"2024-01-24T13:30:39.070",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621203,1706103039082,-20785.989,0.00033605,4,"2024-01-24T13:30:39.082",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621204,1706103039150,-592.08019123,0.00033605,4,"2024-01-24T13:30:39.150",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621205,1706103039169,-3021.21579466,0.00033605,4,"2024-01-24T13:30:39.169",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621206,1706103039233,-400.16,0.00033605,4,"2024-01-24T13:30:39.233",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621210,1706103040785,-1901.39447196,0.00033605,4,"2024-01-24T13:30:40.785",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621211,1706103040796,-3764.80170969,0.00033605,4,"2024-01-24T13:30:40.796",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621212,1706103040808,-4137.62569752,0.00033605,4,"2024-01-24T13:30:40.808",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621213,1706103040817,-476.788,0.00033615,2,"2024-01-24T13:30:40.817",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621214,1706103040826,-319.0,0.00033615,2,"2024-01-24T13:30:40.826",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621215,1706103040837,-209.0,0.00033615,2,"2024-01-24T13:30:40.837",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621216,1706103040846,-10286.6737934,0.0003399,5,"2024-01-24T13:30:40.846",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621217,1706103040855,-6015.045173,0.00034,2,"2024-01-24T13:30:40.855",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621218,1706103041397,-2923.62999489,0.00034,2,"2024-01-24T13:30:41.397",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621219,1706103041411,-114.69045978,0.00034,2,"2024-01-24T13:30:41.411",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621220,1706103041421,-839.15800027,0.00034,4,"2024-01-24T13:30:41.421",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621221,1706103041434,-160.84199973,0.00034,4,"2024-01-24T13:30:41.434",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621222,1706103041444,-154.28,0.00034134,2,"2024-01-24T13:30:41.444",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621223,1706103041454,-225.16,0.000342,2,"2024-01-24T13:30:41.454",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621224,1706103041464,-429.5356729,0.00034251,5,"2024-01-24T13:30:41.464",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621225,1706103041477,-656.6484,0.00034251,5,"2024-01-24T13:30:41.477",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621226,1706103041490,-5771.59845604,0.00034251,5,"2024-01-24T13:30:41.490",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621227,1706103041500,-1303.259152,0.00034261,2,"2024-01-24T13:30:41.500",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621228,1706103041509,-153.970797,0.00034261,2,"2024-01-24T13:30:41.509",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621229,1706103041521,-173.19742,0.00034261,2,"2024-01-24T13:30:41.521",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621230,1706103041531,-3842.369014,0.00034261,2,"2024-01-24T13:30:41.531",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621231,1706103041540,-483.005558,0.00034261,2,"2024-01-24T13:30:41.540",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621232,1706103041549,-176.509549,0.00034261,2,"2024-01-24T13:30:41.549",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621233,1706103041558,-1280.789671,0.00034261,2,"2024-01-24T13:30:41.558",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621234,1706103041567,-161.001853,0.00034261,2,"2024-01-24T13:30:41.567",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621235,1706103041576,-207.645195,0.00034261,2,"2024-01-24T13:30:41.576",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621236,1706103041587,-186.281654,0.00034261,2,"2024-01-24T13:30:41.587",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621237,1706103041597,-3428.89126447,0.0003451,6,"2024-01-24T13:30:41.597",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621238,1706103041609,-379.807029,0.0003452,2,"2024-01-24T13:30:41.609",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621239,1706103041620,-1139.421088,0.0003452,2,"2024-01-24T13:30:41.620",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621240,1706103041630,-150.06,0.00034557,2,"2024-01-24T13:30:41.630",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621241,1706103041640,-800.0,0.00034606,2,"2024-01-24T13:30:41.640",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621242,1706103041649,-3124.18599565,0.0003468,6,"2024-01-24T13:30:41.649",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621243,1706103041664,-1041.48721233,0.0003468,6,"2024-01-24T13:30:41.664",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621244,1706103041689,-442.30881333,0.0003468,6,"2024-01-24T13:30:41.689",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621245,1706103041701,-541.81128416,0.0003468,6,"2024-01-24T13:30:41.701",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621246,1706103041757,-314.999999,0.0003468,6,"2024-01-24T13:30:41.757",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621247,1706103041932,-1392.98922447,0.0003468,6,"2024-01-24T13:30:41.932",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621248,1706103041941,-153.970797,0.0003469,2,"2024-01-24T13:30:41.941",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621249,1706103041951,-257.73997853,0.0003469,2,"2024-01-24T13:30:41.951",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621289,1706103043334,-1045.51917347,0.0003469,2,"2024-01-24T13:30:43.334",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621291,1706103043343,-3842.369014,0.0003469,2,"2024-01-24T13:30:43.343",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621294,1706103043352,-483.005558,0.0003469,2,"2024-01-24T13:30:43.352",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621296,1706103043361,-1280.789671,0.0003469,2,"2024-01-24T13:30:43.361",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621299,1706103043370,-161.001853,0.0003469,2,"2024-01-24T13:30:43.370",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621303,1706103043379,-207.645195,0.0003469,2,"2024-01-24T13:30:43.379",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621306,1706103043388,-569.710544,0.00034794,2,"2024-01-24T13:30:43.388",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621309,1706103043397,-1709.131632,0.00034794,2,"2024-01-24T13:30:43.397",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621310,1706103043408,-398.84,0.00034808,2,"2024-01-24T13:30:43.408",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621312,1706103043417,-1141.98735953,0.00034818,2,"2024-01-24T13:30:43.417",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621330,1706103043570,-6968.01264047,0.00034818,2,"2024-01-24T13:30:43.570",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621331,1706103043579,-5588.0,0.00034818,2,"2024-01-24T13:30:43.579",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621332,1706103043588,-4182.0,0.00034818,2,"2024-01-24T13:30:43.588",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621333,1706103043597,-19732.0,0.00034818,2,"2024-01-24T13:30:43.597",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621334,1706103043606,-2276.0,0.00034818,2,"2024-01-24T13:30:43.606",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621336,1706103043615,-7365.0,0.00034818,2,"2024-01-24T13:30:43.615",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621338,1706103043625,-2904.0,0.00034818,2,"2024-01-24T13:30:43.625",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621340,1706103043647,-835.0,0.00034818,2,"2024-01-24T13:30:43.647",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621342,1706103043671,-1031.0,0.00034818,2,"2024-01-24T13:30:43.671",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621344,1706103043693,-1235.0,0.00034818,2,"2024-01-24T13:30:43.693",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621346,1706103043715,-1255.0,0.00034818,2,"2024-01-24T13:30:43.715",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621348,1706103043735,-1934.0,0.00034818,2,"2024-01-24T13:30:43.735",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621350,1706103043759,-380.54,0.00034844,2,"2024-01-24T13:30:43.759",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621352,1706103043773,-305.20834874,0.00034921,14,"2024-01-24T13:30:43.773",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621354,1706103043782,-3428.89126447,0.00034921,6,"2024-01-24T13:30:43.782",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621355,1706103043791,-759.614058,0.00034931,2,"2024-01-24T13:30:43.791",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621357,1706103043800,-2278.842176,0.00034931,2,"2024-01-24T13:30:43.800",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621359,1706103043809,-530.025274,0.00034968,2,"2024-01-24T13:30:43.809",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621361,1706103043819,-24002.2388513,0.0003499,7,"2024-01-24T13:30:43.819",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621363,1706103043829,-155.0,0.00035,2,"2024-01-24T13:30:43.829",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621365,1706103043838,-16468.17558788,0.00035,2,"2024-01-24T13:30:43.838",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621367,1706103043847,-1486.08195237,0.00035,2,"2024-01-24T13:30:43.847",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621369,1706103043856,-1104.38138923,0.00035,14,"2024-01-24T13:30:43.856",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621371,1706103043866,-1271.78829708,0.00035,4,"2024-01-24T13:30:43.866",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621373,1706103043875,-3000.0,0.00035,2,"2024-01-24T13:30:43.875",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621375,1706103043885,-3428.89126447,0.00035058,7,"2024-01-24T13:30:43.885",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621378,1706103043894,-949.517573,0.00035068,2,"2024-01-24T13:30:43.894",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621379,1706103043903,-32.55725885,0.00035068,2,"2024-01-24T13:30:43.903",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621383,1706103043926,-2815.99546115,0.00035068,2,"2024-01-24T13:30:43.926",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621385,1706103043936,-200.0,0.00035106,2,"2024-01-24T13:30:43.936",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621387,1706103043945,-2620.90794213,0.00035108,7,"2024-01-24T13:30:43.945",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621389,1706103043957,-4236.87458681,0.00035108,7,"2024-01-24T13:30:43.957",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621391,1706103043967,-19.12594352,0.00035118,2,"2024-01-24T13:30:43.967",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621394,1706103043985,-157.38360548,0.00035118,2,"2024-01-24T13:30:43.985",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621396,1706103043995,-186.281654,0.00035118,2,"2024-01-24T13:30:43.995",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621399,1706103044006,-74.53626547,0.00035118,2,"2024-01-24T13:30:44.006",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621401,1706103044017,-613.09825755,0.00035118,2,"2024-01-24T13:30:44.017",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621403,1706103044030,-371.88983172,0.00035118,2,"2024-01-24T13:30:44.030",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621405,1706103044042,-243.73479726,0.00035118,2,"2024-01-24T13:30:44.042",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621407,1706103044051,-153.970797,0.00035118,2,"2024-01-24T13:30:44.051",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621409,1706103044060,-2374.22217457,0.00035118,2,"2024-01-24T13:30:44.060",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621413,1706103044088,-277.059999,0.00035118,2,"2024-01-24T13:30:44.088",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621417,1706103044109,-1191.08684043,0.00035118,2,"2024-01-24T13:30:44.109",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621419,1706103044118,-483.005558,0.00035118,2,"2024-01-24T13:30:44.118",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621420,1706103044127,-250.98932895,0.00035118,2,"2024-01-24T13:30:44.127",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621421,1706103044138,-1029.80034205,0.00035118,2,"2024-01-24T13:30:44.138",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621422,1706103044148,-161.001853,0.00035118,2,"2024-01-24T13:30:44.148",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621423,1706103044157,-207.645195,0.00035118,2,"2024-01-24T13:30:44.157",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621424,1706103044167,-6857.78252894,0.00035332,7,"2024-01-24T13:30:44.167",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621425,1706103044176,-1329.324602,0.00035342,2,"2024-01-24T13:30:44.176",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621426,1706103044184,-1161.96124123,0.00035342,2,"2024-01-24T13:30:44.184",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621427,1706103044196,-2826.01256677,0.00035342,2,"2024-01-24T13:30:44.196",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621428,1706103044207,-6857.78252894,0.00035536,7,"2024-01-24T13:30:44.207",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621429,1706103044219,-1303.259152,0.00035546,2,"2024-01-24T13:30:44.219",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621430,1706103044229,-153.970797,0.00035546,2,"2024-01-24T13:30:44.229",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621431,1706103044238,-3842.369014,0.00035546,2,"2024-01-24T13:30:44.238",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621432,1706103044247,-483.005558,0.00035546,2,"2024-01-24T13:30:44.247",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621433,1706103044258,-1280.789671,0.00035546,2,"2024-01-24T13:30:44.258",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621434,1706103044267,-161.001853,0.00035546,2,"2024-01-24T13:30:44.267",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621435,1706103044277,-207.645195,0.00035546,2,"2024-01-24T13:30:44.277",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621436,1706103044287,-1807.04590702,0.00035622,4,"2024-01-24T13:30:44.287",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621437,1706103044296,-260.49311343,0.0003569,8,"2024-01-24T13:30:44.296",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621438,1706103044305,-274.31610154,0.0003569,8,"2024-01-24T13:30:44.305",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621439,1706103044314,-559.26517999,0.0003569,8,"2024-01-24T13:30:44.314",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621440,1706103044324,-315.70807671,0.0003569,8,"2024-01-24T13:30:44.324",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621441,1706103044335,-157.55105728,0.0003569,8,"2024-01-24T13:30:44.335",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621442,1706103044346,-225.16,0.00035844,2,"2024-01-24T13:30:44.346",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621443,1706103044356,-3428.89126447,0.0003589,8,"2024-01-24T13:30:44.356",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621444,1706103044366,-1490.0,0.000359,12,"2024-01-24T13:30:44.366",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621445,1706103044375,-225.0,0.0003591,5,"2024-01-24T13:30:44.375",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621446,1706103044384,-151.07943206,0.0003591,5,"2024-01-24T13:30:44.384",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621447,1706103044393,-3777.61489577,0.00035954,8,"2024-01-24T13:30:44.393",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621448,1706103044444,-1008.52847505,0.00035954,8,"2024-01-24T13:30:44.444",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621449,1706103044457,-1055.23642804,0.00035954,8,"2024-01-24T13:30:44.457",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621450,1706103044469,-730.73176795,0.00035954,8,"2024-01-24T13:30:44.469",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621451,1706103044481,-285.67096213,0.00035954,8,"2024-01-24T13:30:44.481",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621452,1706103044493,-714.32903787,0.00035964,8,"2024-01-24T13:30:44.493",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621459,1706103047593,-6143.45349107,0.00035964,8,"2024-01-24T13:30:47.593",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621460,1706103047604,-173.19742,0.00035974,2,"2024-01-24T13:30:47.604",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621461,1706103047613,-176.509549,0.00035974,2,"2024-01-24T13:30:47.613",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621462,1706103047624,-186.281654,0.00035974,2,"2024-01-24T13:30:47.624",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621463,1706103047634,-1303.259152,0.00035974,2,"2024-01-24T13:30:47.634",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621464,1706103047645,-153.970797,0.00035974,2,"2024-01-24T13:30:47.645",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621465,1706103047656,-3842.369014,0.00035974,2,"2024-01-24T13:30:47.656",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621466,1706103047666,-483.005558,0.00035974,2,"2024-01-24T13:30:47.666",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621467,1706103047677,-1280.789671,0.00035974,2,"2024-01-24T13:30:47.677",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621468,1706103047686,-161.001853,0.00035974,2,"2024-01-24T13:30:47.686",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621469,1706103047695,-207.645195,0.00035974,2,"2024-01-24T13:30:47.695",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621470,1706103047704,-154.28,0.00035979,2,"2024-01-24T13:30:47.704",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621471,1706103047715,-3428.89126447,0.00036085,8,"2024-01-24T13:30:47.715",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621472,1706103047724,-150.48752176,0.00036397,2,"2024-01-24T13:30:47.724",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621473,1706103047734,-158.35484109,0.00036574,2,"2024-01-24T13:30:47.734",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621474,1706103047744,-7674.14547944,0.00036585,9,"2024-01-24T13:30:47.744",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621475,1706103047757,-9470.31084296,0.00036585,9,"2024-01-24T13:30:47.757",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621476,1706103047766,-3428.89126447,0.00036594,9,"2024-01-24T13:30:47.766",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621477,1706103047776,-3428.89126447,0.00036605,9,"2024-01-24T13:30:47.776",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621478,1706103047787,-364.59,0.00036613,15,"2024-01-24T13:30:47.787",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621479,1706103047796,-209.0,0.00036615,2,"2024-01-24T13:30:47.796",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621480,1706103047806,-300.0,0.000369,13,"2024-01-24T13:30:47.806",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621481,1706103047815,-398.84,0.0003699,2,"2024-01-24T13:30:47.815",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621482,1706103047825,-100000.0,0.00037,17,"2024-01-24T13:30:47.825",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621483,1706103047834,-700.0,0.00037,2,"2024-01-24T13:30:47.834",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621484,1706103047843,-155.0,0.00037,2,"2024-01-24T13:30:47.843",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621485,1706103047853,-380.54,0.00037108,2,"2024-01-24T13:30:47.853",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621486,1706103047863,-1317.33400793,0.00037484,2,"2024-01-24T13:30:47.863",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621487,1706103047872,-3158.50555833,0.00037699,2,"2024-01-24T13:30:47.872",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621488,1706103047917,-296.30780668,0.00037699,2,"2024-01-24T13:30:47.917",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621489,1706103047929,-11892.91388957,0.00037699,2,"2024-01-24T13:30:47.929",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621490,1706103080278,697.34,0.000224,2,"2024-01-24T13:31:20.278",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621532,1706103968708,239.36002729,0.000224,2,"2024-01-24T13:46:08.708",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621564,1706104232867,-6133.05125079,0.00022999,2,"2024-01-24T13:50:32.867",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621565,1706104232876,-172.06,0.00023,2,"2024-01-24T13:50:32.876",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621566,1706104232886,-500.0,0.00026,2,"2024-01-24T13:50:32.886",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621567,1706104232896,-155.0,0.0003,2,"2024-01-24T13:50:32.896",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621568,1706104232908,-277.7,0.00030694,2,"2024-01-24T13:50:32.908",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621569,1706104232918,-831.2512208,0.00032612,2,"2024-01-24T13:50:32.918",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621582,1706104233026,-350.1287792,0.00032612,2,"2024-01-24T13:50:33.026",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621584,1706104233037,-1620.0,0.00032612,2,"2024-01-24T13:50:33.037",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621585,1706104233046,-250.0,0.00032612,2,"2024-01-24T13:50:33.046",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621586,1706104233054,-667.2190338,0.00032612,2,"2024-01-24T13:50:33.054",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621612,1706104237616,-12.7809662,0.00032612,2,"2024-01-24T13:50:37.616",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621613,1706104237626,-3203.58,0.00032612,2,"2024-01-24T13:50:37.626",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621614,1706104237635,-1000.0,0.000329,2,"2024-01-24T13:50:37.635",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621615,1706104237644,-277.7,0.00032958,2,"2024-01-24T13:50:37.644",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621616,1706104237654,-523.77969826,0.000338,2,"2024-01-24T13:50:37.654",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621617,1706104237669,-47.78030174,0.000338,2,"2024-01-24T13:50:37.669",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621618,1706104237680,-571.56,0.000338,2,"2024-01-24T13:50:37.680",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621619,1706104237689,-571.56,0.000338,2,"2024-01-24T13:50:37.689",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621620,1706104237699,-571.56,0.000338,2,"2024-01-24T13:50:37.699",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621621,1706104237708,-571.56,0.000338,2,"2024-01-24T13:50:37.708",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621622,1706104237718,-571.56,0.000338,2,"2024-01-24T13:50:37.718",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621623,1706104237727,-571.56,0.000338,2,"2024-01-24T13:50:37.727",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621624,1706104237736,-571.56,0.000338,2,"2024-01-24T13:50:37.736",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621625,1706104237746,-571.56,0.000338,2,"2024-01-24T13:50:37.746",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621636,1706104237993,-571.56,0.000338,2,"2024-01-24T13:50:37.993",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621638,1706104238003,-571.56,0.000338,2,"2024-01-24T13:50:38.003",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621639,1706104238013,-571.56,0.000338,2,"2024-01-24T13:50:38.013",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621641,1706104238023,-571.56,0.000338,2,"2024-01-24T13:50:38.023",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621643,1706104238033,-408.57136738,0.000338,2,"2024-01-24T13:50:38.033",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621645,1706104238045,-162.98863262,0.000338,2,"2024-01-24T13:50:38.045",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621647,1706104238054,-411.05967125,0.000338,2,"2024-01-24T13:50:38.054",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621649,1706104238070,-160.50032875,0.000338,2,"2024-01-24T13:50:38.070",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621651,1706104238080,-571.56,0.000338,2,"2024-01-24T13:50:38.080",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621652,1706104238089,-571.56,0.000338,2,"2024-01-24T13:50:38.089",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621654,1706104238098,-571.56,0.000338,2,"2024-01-24T13:50:38.098",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621656,1706104238108,-571.56,0.000338,2,"2024-01-24T13:50:38.108",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621658,1706104238117,-571.56,0.000338,2,"2024-01-24T13:50:38.117",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621659,1706104238127,-1000.0,0.0003416,4,"2024-01-24T13:50:38.127",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621661,1706104238136,-201.205511,0.00034261,2,"2024-01-24T13:50:38.136",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621663,1706104238145,-213.321368,0.00034261,2,"2024-01-24T13:50:38.145",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621664,1706104238154,-186.048241,0.00034261,2,"2024-01-24T13:50:38.154",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621666,1706104238163,-203.35,0.000344,2,"2024-01-24T13:50:38.163",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621668,1706104238173,-222.81618967,0.0003452,2,"2024-01-24T13:50:38.173",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621670,1706104238185,-1219.29411833,0.0003452,2,"2024-01-24T13:50:38.185",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621672,1706104238194,-303.82,0.00034537,15,"2024-01-24T13:50:38.194",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621674,1706104238203,-2163.165463,0.00034794,2,"2024-01-24T13:50:38.203",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621675,1706104238212,-2884.220617,0.00034931,2,"2024-01-24T13:50:38.212",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621677,1706104238221,-534.6301,0.00034967,2,"2024-01-24T13:50:38.221",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621679,1706104238231,-320.0,0.00034991,2,"2024-01-24T13:50:38.231",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621681,1706104238240,-2500.0,0.00035066,2,"2024-01-24T13:50:38.240",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621683,1706104238249,-10669.33538248,0.00035067,2,"2024-01-24T13:50:38.249",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621684,1706104238291,-1578.3,0.00035067,2,"2024-01-24T13:50:38.291",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621687,1706104240804,-4001.5,0.00035067,2,"2024-01-24T13:50:40.804",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621698,1706104240934,-219.0402054,0.00035067,2,"2024-01-24T13:50:40.934",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621700,1706104240943,-790.32541139,0.00035068,2,"2024-01-24T13:50:40.943",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621704,1706104240971,-802.25,0.00035068,2,"2024-01-24T13:50:40.971",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621761,1706104242618,-2012.70035961,0.00035068,2,"2024-01-24T13:50:42.618",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621762,1706104242630,-150.0,0.0003508,7,"2024-01-24T13:50:42.630",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621763,1706104242641,-277.7,0.00035222,2,"2024-01-24T13:50:42.641",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621764,1706104242650,-526.17584723,0.00035242,2,"2024-01-24T13:50:42.650",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621765,1706104242870,-1000.0,0.00035242,2,"2024-01-24T13:50:42.870",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621767,1706104243212,-675.86748,0.00035242,2,"2024-01-24T13:50:43.212",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621796,1706104245624,-993.30997277,0.00035242,2,"2024-01-24T13:50:45.624",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621798,1706104245634,-5047.38608,0.00035342,2,"2024-01-24T13:50:45.634",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621800,1706104245644,-1000.0,0.000356,2,"2024-01-24T13:50:45.644",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621802,1706104245654,-178.86771962,0.0003569,8,"2024-01-24T13:50:45.654",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621804,1706104245664,-224.44044671,0.0003569,8,"2024-01-24T13:50:45.664",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621805,1706104245674,-284.13726903,0.0003569,8,"2024-01-24T13:50:45.674",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621806,1706104245684,-257.81082101,0.0003569,8,"2024-01-24T13:50:45.684",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621807,1706104245694,-205.75443951,0.00036,3,"2024-01-24T13:50:45.694",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621809,1706104245704,-1233.0,0.00036288,2,"2024-01-24T13:50:45.704",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621811,1706104245714,-1251.0,0.00036288,2,"2024-01-24T13:50:45.714",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621813,1706104245724,-209.0,0.00036288,2,"2024-01-24T13:50:45.724",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621815,1706104245733,-1114.27925135,0.00036288,2,"2024-01-24T13:50:45.733",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621821,1706104245822,-257.16189104,0.00036288,2,"2024-01-24T13:50:45.822",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621847,1706104365570,9127.27126603,0.00021849,7,"2024-01-24T13:52:45.570",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621853,1706104427813,546.16322699,0.00021849,7,"2024-01-24T13:53:47.813",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621855,1706104441795,546.16322699,0.00021849,7,"2024-01-24T13:54:01.795",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621860,1706104461767,546.16322699,0.00021849,7,"2024-01-24T13:54:21.767",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621862,1706104479778,577.81203804,0.00021849,7,"2024-01-24T13:54:39.778",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621866,1706104509259,4639.8403,0.000229,2,"2024-01-24T13:55:09.259",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621867,1706104512888,467.67250831,0.00021849,2,"2024-01-24T13:55:12.888",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621870,1706104529259,630.3066843,0.00022078,2,"2024-01-24T13:55:29.259",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621878,1706104670528,403.79343005,0.000229,2,"2024-01-24T13:57:50.528",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621886,1706104797269,3620.9655,0.00022899,2,"2024-01-24T13:59:57.269",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621887,1706104797738,666.97354782,0.000229,2,"2024-01-24T13:59:57.738",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621888,1706104802617,1228.53056958,0.00020697,2,"2024-01-24T14:00:02.617",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621889,1706104803268,500.0,0.000229,2,"2024-01-24T14:00:03.268",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621890,1706104803509,470.52138002,0.000229,2,"2024-01-24T14:00:03.509",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621892,1706104804954,4169.77513846,0.00017175,2,"2024-01-24T14:00:04.954",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621893,1706104805397,1018.94191937,0.000229,2,"2024-01-24T14:00:05.397",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621894,1706104805685,155.85792106,0.0002,2,"2024-01-24T14:00:05.685",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621895,1706104806355,190.10040705,0.000229,2,"2024-01-24T14:00:06.355",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621896,1706104806722,494.94273303,0.00022767,2,"2024-01-24T14:00:06.722",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621897,1706104809996,5298.35048365,0.000229,2,"2024-01-24T14:00:09.996",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621898,1706104810438,888.16498969,0.000229,2,"2024-01-24T14:00:10.438",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621899,1706104810481,157.45099346,0.000229,2,"2024-01-24T14:00:10.481",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621900,1706104810608,155.21349549,0.00020697,2,"2024-01-24T14:00:10.608",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621901,1706104810643,291.48413995,0.000229,2,"2024-01-24T14:00:10.643",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621902,1706104813994,376.36014815,0.000229,2,"2024-01-24T14:00:13.994",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621903,1706104814179,534.22571223,0.000229,2,"2024-01-24T14:00:14.179",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621904,1706104814763,2476.20957475,0.00022305,2,"2024-01-24T14:00:14.763",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621905,1706104822609,1228.53056958,0.00020696,2,"2024-01-24T14:00:22.609",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621906,1706104822936,4169.77513846,0.00017175,2,"2024-01-24T14:00:22.936",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621908,1706104834183,534.22571223,0.000229,2,"2024-01-24T14:00:34.183",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621909,1706104841507,4169.77513846,0.00017175,2,"2024-01-24T14:00:41.507",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621910,1706104842625,1228.53056958,0.00020695,2,"2024-01-24T14:00:42.625",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621912,1706104854173,534.22571223,0.000229,2,"2024-01-24T14:00:54.173",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621913,1706104860619,272.75345704,0.00020695,2,"2024-01-24T14:01:00.619",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621915,1706104863330,4169.77513846,0.00017175,2,"2024-01-24T14:01:03.330",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621916,1706104866727,9939.79397521,0.000229,2,"2024-01-24T14:01:06.727",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621918,1706104882987,4169.77513846,0.00017175,2,"2024-01-24T14:01:22.987",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621920,1706104902956,4169.77513846,0.00017175,2,"2024-01-24T14:01:42.956",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621921,1706104904689,534.22571223,0.00017175,2,"2024-01-24T14:01:44.689",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621923,1706104922679,534.22571223,0.00017175,2,"2024-01-24T14:02:02.679",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621924,1706104922947,4169.77513846,0.00012881,2,"2024-01-24T14:02:02.947",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621925,1706104939145,4169.77513846,0.00012881,2,"2024-01-24T14:02:19.145",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621927,1706104946957,534.22571223,0.00017175,2,"2024-01-24T14:02:26.957",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621928,1706104956956,4169.77513846,0.00012881,2,"2024-01-24T14:02:36.956",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621930,1706104966686,534.22571223,0.00012881,2,"2024-01-24T14:02:46.686",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621931,1706104974981,4169.77513846,9.661e-05,2,"2024-01-24T14:02:54.981",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621934,1706104986693,534.22571223,0.00012881,2,"2024-01-24T14:03:06.693",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621935,1706104992987,3878.9585837,9.661e-05,2,"2024-01-24T14:03:12.987",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621938,1706105010716,252.10994581,0.00012881,2,"2024-01-24T14:03:30.716",0.00039785,38.49,0.9739558326259985,2098782175.0428395]
[312621982,1706105431710,-942.18044949,0.00022878,2,"2024-01-24T14:10:31.710",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621983,1706105431720,-273.13665934,0.00022879,2,"2024-01-24T14:10:31.720",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621984,1706105431730,-2950.40206592,0.0002288,2,"2024-01-24T14:10:31.730",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621985,1706105431742,-2605.00004162,0.00022894,2,"2024-01-24T14:10:31.742",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621986,1706105431751,-2256.41878091,0.00022895,2,"2024-01-24T14:10:31.751",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621987,1706105431761,-710.98640064,0.00022895,2,"2024-01-24T14:10:31.761",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621988,1706105431773,-1545.43238027,0.00022895,2,"2024-01-24T14:10:31.773",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621989,1706105431783,-1561.40693883,0.00022899,2,"2024-01-24T14:10:31.783",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621990,1706105431792,-353.31925125,0.000229,2,"2024-01-24T14:10:31.792",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621991,1706105431801,-419.05406593,0.00022987,2,"2024-01-24T14:10:31.801",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621992,1706105431810,-122.78536372,0.00022996,2,"2024-01-24T14:10:31.810",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621993,1706105431834,-212.49863636,0.00022996,2,"2024-01-24T14:10:31.834",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621994,1706105431843,-155.0,0.00022996,2,"2024-01-24T14:10:31.843",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621995,1706105431853,-230.25096828,0.00022996,2,"2024-01-24T14:10:31.853",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621996,1706105431876,-324.4017795,0.00022996,2,"2024-01-24T14:10:31.876",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312621998,1706105431947,-859.55,0.00022996,2,"2024-01-24T14:10:31.947",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622056,1706105437691,-700.18549787,0.00022996,2,"2024-01-24T14:10:37.691",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622057,1706105437704,-1016.94337793,0.00022996,2,"2024-01-24T14:10:37.704",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622058,1706105437894,-28286.03250545,0.00022996,2,"2024-01-24T14:10:37.894",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622059,1706105437904,-51.63683647,0.00022997,2,"2024-01-24T14:10:37.904",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622060,1706105437917,-474.59651942,0.00022997,2,"2024-01-24T14:10:37.917",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622061,1706105437926,-3111.57273425,0.00022997,2,"2024-01-24T14:10:37.926",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622062,1706105437936,-155.0,0.00022997,2,"2024-01-24T14:10:37.936",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622063,1706105437945,-1071.76587125,0.00022997,2,"2024-01-24T14:10:37.945",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622064,1706105437955,-234.27129848,0.00022997,2,"2024-01-24T14:10:37.955",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622065,1706105437965,-311.59150887,0.00022997,2,"2024-01-24T14:10:37.965",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622066,1706105437975,-1050.30585415,0.00022997,2,"2024-01-24T14:10:37.975",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622067,1706105437987,-296.44165808,0.00022997,2,"2024-01-24T14:10:37.987",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622068,1706105437997,-400.0,0.00022997,2,"2024-01-24T14:10:37.997",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622069,1706105438006,-155.56742176,0.00022997,2,"2024-01-24T14:10:38.006",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622071,1706105438016,-211.82979924,0.00022997,2,"2024-01-24T14:10:38.016",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622073,1706105438026,-249.97389396,0.00022997,2,"2024-01-24T14:10:38.026",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622076,1706105438036,-2028.07000662,0.00022997,2,"2024-01-24T14:10:38.036",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622078,1706105438046,-158.04475537,0.00022997,2,"2024-01-24T14:10:38.046",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622079,1706105438056,-155.95949004,0.00022997,2,"2024-01-24T14:10:38.056",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622080,1706105438065,-525.5050377,0.00022997,2,"2024-01-24T14:10:38.065",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622081,1706105438075,-203.9274524,0.00022997,2,"2024-01-24T14:10:38.075",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622082,1706105438085,-285.61791287,0.00022997,2,"2024-01-24T14:10:38.085",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622083,1706105438095,-155.78923615,0.00022997,2,"2024-01-24T14:10:38.095",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622084,1706105438104,-345.0392448,0.00022997,2,"2024-01-24T14:10:38.104",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622085,1706105438115,-3031.20814747,0.00022997,2,"2024-01-24T14:10:38.115",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622086,1706105438124,-171.69607649,0.00022997,2,"2024-01-24T14:10:38.124",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622087,1706105438133,-867.65374985,0.00022997,2,"2024-01-24T14:10:38.133",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622088,1706105438143,-6022.74137389,0.00022997,2,"2024-01-24T14:10:38.143",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622089,1706105438153,-1204.3280847,0.00022997,2,"2024-01-24T14:10:38.153",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622090,1706105438163,-473.54978766,0.00022997,2,"2024-01-24T14:10:38.163",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622091,1706105438172,-1065.6585444,0.00022997,2,"2024-01-24T14:10:38.172",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622092,1706105438183,-156.84105949,0.00022997,2,"2024-01-24T14:10:38.183",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622093,1706105438193,-1178.97298307,0.00022997,2,"2024-01-24T14:10:38.193",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622094,1706105438203,-186.04753694,0.00022997,2,"2024-01-24T14:10:38.203",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622095,1706105438212,-501.74130467,0.00022997,2,"2024-01-24T14:10:38.212",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622096,1706105438222,-281.56058951,0.00022997,2,"2024-01-24T14:10:38.222",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622097,1706105438232,-759.43433451,0.00022997,2,"2024-01-24T14:10:38.232",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622099,1706105438241,-200.57343213,0.00022997,2,"2024-01-24T14:10:38.241",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622101,1706105438251,-129.54276878,0.00022997,2,"2024-01-24T14:10:38.251",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622103,1706105438263,-25.45723122,0.00022997,2,"2024-01-24T14:10:38.263",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622105,1706105438273,-178.01272833,0.00022997,2,"2024-01-24T14:10:38.273",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622107,1706105438282,-1042.29691372,0.00022997,2,"2024-01-24T14:10:38.282",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622109,1706105438291,-629.27985866,0.00022997,2,"2024-01-24T14:10:38.291",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622111,1706105438301,-233.42707403,0.00022997,2,"2024-01-24T14:10:38.301",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622113,1706105438310,-157.32041113,0.00022998,2,"2024-01-24T14:10:38.310",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622115,1706105438319,-156.8084628,0.00022998,2,"2024-01-24T14:10:38.319",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622117,1706105438329,-347.15921391,0.00022998,2,"2024-01-24T14:10:38.329",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622119,1706105438340,-155.65924392,0.00022998,2,"2024-01-24T14:10:38.340",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622121,1706105438349,-542.93511757,0.00022998,2,"2024-01-24T14:10:38.349",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622123,1706105438359,-300.49879142,0.00022999,7,"2024-01-24T14:10:38.359",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622125,1706105438368,-1446.64934389,0.00022999,7,"2024-01-24T14:10:38.368",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622127,1706105438377,-55824.58646802,0.00023,2,"2024-01-24T14:10:38.377",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622129,1706105438389,-165939.15777279,0.00023,2,"2024-01-24T14:10:38.389",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622132,1706105438401,-141519.17612765,0.00023,2,"2024-01-24T14:10:38.401",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622134,1706105438410,-31657.49870227,0.00023,2,"2024-01-24T14:10:38.410",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622136,1706105438419,-588.64,0.00024306,2,"2024-01-24T14:10:38.419",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622138,1706105438429,-5097.62,0.00025522,2,"2024-01-24T14:10:38.429",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622140,1706105438439,-250.0,0.00025716,2,"2024-01-24T14:10:38.439",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622142,1706105438448,-203.35,0.00025795,2,"2024-01-24T14:10:38.448",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622144,1706105438458,-500.0,0.00026,2,"2024-01-24T14:10:38.458",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622146,1706105438467,-415.9,0.00026428,2,"2024-01-24T14:10:38.467",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622148,1706105438477,-588.64,0.0002657,2,"2024-01-24T14:10:38.477",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622150,1706105438486,-456.0,0.00026666,2,"2024-01-24T14:10:38.486",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622152,1706105438498,-353.31925125,0.000269,3,"2024-01-24T14:10:38.498",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622154,1706105438507,-250.0,0.00026989,2,"2024-01-24T14:10:38.507",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622156,1706105438518,-500.0,0.00026994,2,"2024-01-24T14:10:38.518",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622158,1706105438528,-344.12,0.000274,2,"2024-01-24T14:10:38.528",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622160,1706105438537,-344.12,0.000274,2,"2024-01-24T14:10:38.537",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622162,1706105438547,-500.0,0.00027782,2,"2024-01-24T14:10:38.547",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622164,1706105438557,-331.93,0.00027911,2,"2024-01-24T14:10:38.557",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622165,1706105438567,-2669.65,0.00028249,2,"2024-01-24T14:10:38.567",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622166,1706105438576,-588.64,0.00028834,2,"2024-01-24T14:10:38.576",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622167,1706105438585,-331.93,0.00028944,2,"2024-01-24T14:10:38.585",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622168,1706105438595,-9443.0,0.000293,3,"2024-01-24T14:10:38.595",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622169,1706105438604,-331.93,0.00029977,2,"2024-01-24T14:10:38.604",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622170,1706105438613,-456.0,0.0003,2,"2024-01-24T14:10:38.613",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622171,1706105438622,-155.0,0.0003,2,"2024-01-24T14:10:38.622",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622172,1706105438631,-960.43,0.0003,2,"2024-01-24T14:10:38.631",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622173,1706105438640,-353.31925125,0.000309,5,"2024-01-24T14:10:38.640",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622174,1706105438649,-331.93,0.0003101,2,"2024-01-24T14:10:38.649",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622175,1706105438658,-588.64,0.00031098,2,"2024-01-24T14:10:38.658",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622176,1706105438668,-180.0,0.00031644,2,"2024-01-24T14:10:38.668",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622177,1706105438676,-331.93,0.00032042,2,"2024-01-24T14:10:38.676",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622178,1706105438685,-544.0,0.00032854,2,"2024-01-24T14:10:38.685",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622179,1706105438695,-329.57,0.00032877,15,"2024-01-24T14:10:38.695",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622181,1706105438704,-4000.01574894,0.00033,2,"2024-01-24T14:10:38.704",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622183,1706105438713,-2265.67563007,0.00033333,14,"2024-01-24T14:10:38.713",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622185,1706105438722,-456.0,0.00033333,2,"2024-01-24T14:10:38.722",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622187,1706105438731,-588.64,0.00033362,2,"2024-01-24T14:10:38.731",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622189,1706105438741,-457.3,0.000335,2,"2024-01-24T14:10:38.741",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622191,1706105438750,-457.3,0.000335,2,"2024-01-24T14:10:38.750",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622193,1706105438760,-457.3,0.000335,2,"2024-01-24T14:10:38.760",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622195,1706105438769,-457.3,0.000335,2,"2024-01-24T14:10:38.769",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622197,1706105438778,-457.3,0.000335,2,"2024-01-24T14:10:38.778",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622199,1706105438789,-457.3,0.000335,2,"2024-01-24T14:10:38.789",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622201,1706105438798,-457.3,0.000335,2,"2024-01-24T14:10:38.798",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622203,1706105438807,-457.3,0.000335,2,"2024-01-24T14:10:38.807",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622205,1706105438816,-457.3,0.000335,2,"2024-01-24T14:10:38.816",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622207,1706105438825,-457.3,0.000335,2,"2024-01-24T14:10:38.825",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622209,1706105438834,-457.3,0.000335,2,"2024-01-24T14:10:38.834",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622211,1706105438844,-457.3,0.000335,2,"2024-01-24T14:10:38.844",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622213,1706105438853,-457.3,0.000335,2,"2024-01-24T14:10:38.853",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622215,1706105438863,-457.3,0.000335,2,"2024-01-24T14:10:38.863",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622217,1706105438872,-457.3,0.000335,2,"2024-01-24T14:10:38.872",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622219,1706105438881,-457.3,0.000335,2,"2024-01-24T14:10:38.881",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622221,1706105438891,-457.3,0.000335,2,"2024-01-24T14:10:38.891",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622223,1706105438901,-457.3,0.000335,2,"2024-01-24T14:10:38.901",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622225,1706105438910,-457.3,0.000335,2,"2024-01-24T14:10:38.910",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622227,1706105438919,-457.3,0.000335,2,"2024-01-24T14:10:38.919",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622229,1706105438929,-1000.0,0.00034,4,"2024-01-24T14:10:38.929",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622231,1706105438938,-1038.56,0.00034197,2,"2024-01-24T14:10:38.938",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622233,1706105438948,-213.321367,0.00034261,2,"2024-01-24T14:10:38.948",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622235,1706105438957,-201.205508,0.00034261,2,"2024-01-24T14:10:38.957",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622237,1706105438966,-1000.0,0.000345,2,"2024-01-24T14:10:38.966",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622239,1706105438976,-353.31925125,0.000349,7,"2024-01-24T14:10:38.976",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622242,1706105438989,-582.93697229,0.000349,2,"2024-01-24T14:10:38.989",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622244,1706105438998,-155.0,0.0003493,2,"2024-01-24T14:10:38.998",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622246,1706105439008,-155.0,0.0003493,2,"2024-01-24T14:10:39.008",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622248,1706105439017,-2500.0,0.00035,2,"2024-01-24T14:10:39.017",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622250,1706105439027,-300.0,0.00035,7,"2024-01-24T14:10:39.027",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622252,1706105439036,-1343.0,0.00035201,2,"2024-01-24T14:10:39.036",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622254,1706105439045,-588.64,0.00035626,2,"2024-01-24T14:10:39.045",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622256,1706105439054,-155.05332536,0.0003569,8,"2024-01-24T14:10:39.054",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622258,1706105439065,-500.0,0.0003569,8,"2024-01-24T14:10:39.065",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622260,1706105439074,-650.10828913,0.0003569,8,"2024-01-24T14:10:39.074",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622262,1706105439083,-165.35792676,0.0003569,8,"2024-01-24T14:10:39.083",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622264,1706105439092,-80659.42937324,0.0003593,2,"2024-01-24T14:10:39.092",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622266,1706105439102,-154.28,0.00036156,2,"2024-01-24T14:10:39.102",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622268,1706105439111,-344.12,0.00036268,2,"2024-01-24T14:10:39.111",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622270,1706105439121,-209.0,0.00036278,2,"2024-01-24T14:10:39.121",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622272,1706105439130,-294.087,0.00036278,2,"2024-01-24T14:10:39.130",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622274,1706105439139,-6702.559,0.00036278,2,"2024-01-24T14:10:39.139",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622276,1706105439149,-2268.0,0.00036278,2,"2024-01-24T14:10:39.149",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622278,1706105439158,-7333.0,0.00036278,2,"2024-01-24T14:10:39.158",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622280,1706105439167,-3028.088,0.00036278,2,"2024-01-24T14:10:39.167",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622282,1706105439176,-19732.0,0.00036278,2,"2024-01-24T14:10:39.176",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622284,1706105439185,-1031.0,0.00036278,2,"2024-01-24T14:10:39.185",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622286,1706105439195,-15710.51283778,0.00036287,2,"2024-01-24T14:10:39.195",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622288,1706105439204,-3422.38200908,0.00036288,5,"2024-01-24T14:10:39.204",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622290,1706105439214,-200.0,0.00036288,2,"2024-01-24T14:10:39.214",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622292,1706105439223,-2873.97066,0.00036288,2,"2024-01-24T14:10:39.223",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622294,1706105439232,-168.127,0.00036288,2,"2024-01-24T14:10:39.232",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622296,1706105439242,-150.589,0.00036288,2,"2024-01-24T14:10:39.242",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622298,1706105439252,-150.0,0.00036288,2,"2024-01-24T14:10:39.252",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622299,1706105439261,-200.0,0.00036288,2,"2024-01-24T14:10:39.261",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622300,1706105439271,-155.0,0.000363,2,"2024-01-24T14:10:39.271",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622301,1706105439280,-4977.88342691,0.0003649,10,"2024-01-24T14:10:39.280",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622302,1706105439290,-329.57,0.00036613,15,"2024-01-24T14:10:39.290",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622303,1706105439299,-456.0,0.00036666,2,"2024-01-24T14:10:39.299",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622304,1706105439309,-165.33764307,0.00036861,11,"2024-01-24T14:10:39.309",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622305,1706105439318,-800.0,0.000369,13,"2024-01-24T14:10:39.318",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622306,1706105439327,-544.0,0.0003696,2,"2024-01-24T14:10:39.327",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622307,1706105439337,-50000.0,0.00037,17,"2024-01-24T14:10:39.337",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622308,1706105439346,-1000.0,0.000373,2,"2024-01-24T14:10:39.346",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622309,1706105439355,-4913.83838509,0.0003751,2,"2024-01-24T14:10:39.355",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622310,1706105439364,-11414.3614,0.00037599,2,"2024-01-24T14:10:39.364",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622311,1706105439374,-155.0,0.0003767,2,"2024-01-24T14:10:39.374",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622312,1706105439383,-344.12,0.00037689,2,"2024-01-24T14:10:39.383",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622313,1706105439393,-793.88553473,0.00037697,14,"2024-01-24T14:10:39.393",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622314,1706105439402,-428.43020465,0.00037697,2,"2024-01-24T14:10:39.402",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622315,1706105439411,-229.5508507,0.00037698,2,"2024-01-24T14:10:39.411",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622316,1706105439421,-294.32,0.00037698,2,"2024-01-24T14:10:39.421",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622317,1706105439430,-294.32,0.00037698,2,"2024-01-24T14:10:39.430",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622318,1706105439440,-36.36284971,0.00037698,2,"2024-01-24T14:10:39.440",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622324,1706105440402,-156.48077971,0.00022795,2,"2024-01-24T14:10:40.402",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622325,1706105440412,-150.0,0.00036593,2,"2024-01-24T14:10:40.412",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622326,1706105440421,-257.95715029,0.00037698,2,"2024-01-24T14:10:40.421",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622327,1706105440430,-294.32,0.00037698,2,"2024-01-24T14:10:40.430",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622328,1706105440440,-294.32,0.00037698,2,"2024-01-24T14:10:40.440",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622329,1706105440449,-294.32,0.00037698,2,"2024-01-24T14:10:40.449",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622330,1706105440459,-9.33845818,0.00037698,2,"2024-01-24T14:10:40.459",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622359,1706105441758,-284.98154182,0.00037698,2,"2024-01-24T14:10:41.758",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622360,1706105441767,-294.32,0.00037698,2,"2024-01-24T14:10:41.767",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622361,1706105441777,-294.32,0.00037698,2,"2024-01-24T14:10:41.777",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622362,1706105441787,-294.32,0.00037698,2,"2024-01-24T14:10:41.787",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622363,1706105441797,-82484.38604895,0.00037699,2,"2024-01-24T14:10:41.797",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622364,1706105441806,-2000.0,0.00037699,2,"2024-01-24T14:10:41.806",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622365,1706105441816,-424.54067247,0.00037836,11,"2024-01-24T14:10:41.816",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622366,1706105441825,-588.64,0.0003789,2,"2024-01-24T14:10:41.825",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622367,1706105441835,-344.12,0.0003789,2,"2024-01-24T14:10:41.835",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622368,1706105441844,-165.33764306,0.00037899,12,"2024-01-24T14:10:41.844",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622369,1706105441854,-1600.0,0.000379,13,"2024-01-24T14:10:41.854",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622370,1706105441864,-41545.32760913,0.000379,2,"2024-01-24T14:10:41.864",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622371,1706105441875,-699.65573577,0.000379,2,"2024-01-24T14:10:41.875",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622372,1706105441886,-1942.37721319,0.000379,2,"2024-01-24T14:10:41.886",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622373,1706105441898,-289.96267146,0.000379,2,"2024-01-24T14:10:41.898",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622374,1706105441909,-1424.40289611,0.000379,2,"2024-01-24T14:10:41.909",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622375,1706105441952,-1313.643421,0.000379,2,"2024-01-24T14:10:41.952",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622376,1706105441963,-834.28714186,0.000379,2,"2024-01-24T14:10:41.963",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622377,1706105441975,-1075.51440885,0.000379,2,"2024-01-24T14:10:41.975",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622378,1706105441989,-27613.26897096,0.000379,2,"2024-01-24T14:10:41.989",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622405,1706105442771,-2156.44850864,0.000379,2,"2024-01-24T14:10:42.771",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622416,1706105442866,-1289.74609169,0.000379,2,"2024-01-24T14:10:42.866",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622418,1706105442902,-19147.77553553,0.000379,2,"2024-01-24T14:10:42.902",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622419,1706105442944,-5383.05442372,0.000379,2,"2024-01-24T14:10:42.944",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622420,1706105442955,-10481.2457,0.000379,2,"2024-01-24T14:10:42.955",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622421,1706105443056,-1334.40390831,0.000379,2,"2024-01-24T14:10:43.056",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622591,1706105449917,-156.48077964,0.00024013,2,"2024-01-24T14:10:49.917",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622592,1706105449927,-399.44422036,0.00037697,4,"2024-01-24T14:10:49.927",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622593,1706105449943,-2541.59122729,0.00037697,4,"2024-01-24T14:10:49.943",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622594,1706105449953,-418.14121048,0.00037697,4,"2024-01-24T14:10:49.953",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622595,1706105449963,-5048.46756223,0.000379,2,"2024-01-24T14:10:49.963",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622596,1706105449975,-5646.12370192,0.000379,2,"2024-01-24T14:10:49.975",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622614,1706106633568,-33518.83741911,0.00022899,2,"2024-01-24T14:30:33.568",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622615,1706106633578,-156.42383836,0.00023912,2,"2024-01-24T14:30:33.578",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622616,1706106633588,-163.2483036,0.00024012,2,"2024-01-24T14:30:33.588",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622617,1706106633597,-156.42383833,0.00025197,2,"2024-01-24T14:30:33.597",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622618,1706106633607,-500.0,0.00026481,2,"2024-01-24T14:30:33.607",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622619,1706106633617,-156.42383833,0.00026482,2,"2024-01-24T14:30:33.617",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622620,1706106633626,-156.42383833,0.00027767,2,"2024-01-24T14:30:33.626",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622621,1706106633635,-156.42383833,0.00029051,2,"2024-01-24T14:30:33.635",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622622,1706106633645,-3140.0,0.0003,3,"2024-01-24T14:30:33.645",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622623,1706106633654,-8499.0,0.0003,3,"2024-01-24T14:30:33.654",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622624,1706106633664,-155.0,0.0003,2,"2024-01-24T14:30:33.664",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622625,1706106633674,-156.42383833,0.00030336,2,"2024-01-24T14:30:33.674",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622626,1706106633683,-156.42383833,0.00031621,2,"2024-01-24T14:30:33.683",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622627,1706106633693,-176.37,0.00031899,2,"2024-01-24T14:30:33.693",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622628,1706106633704,-155.0,0.000319,2,"2024-01-24T14:30:33.704",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622629,1706106633714,-795.31870801,0.000329,14,"2024-01-24T14:30:33.714",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622630,1706106633724,-1000.0,0.000329,2,"2024-01-24T14:30:33.724",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622631,1706106633733,-156.42383833,0.00032906,2,"2024-01-24T14:30:33.733",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622633,1706106633742,-155.0,0.0003327,2,"2024-01-24T14:30:33.742",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622635,1706106633753,-420.77,0.00033419,2,"2024-01-24T14:30:33.753",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622637,1706106633762,-332.06,0.000338,2,"2024-01-24T14:30:33.762",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622639,1706106633771,-332.06,0.000338,2,"2024-01-24T14:30:33.771",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622641,1706106633780,-332.06,0.000338,2,"2024-01-24T14:30:33.780",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622643,1706106633789,-332.06,0.000338,2,"2024-01-24T14:30:33.789",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622645,1706106633798,-332.06,0.000338,2,"2024-01-24T14:30:33.798",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622647,1706106633807,-332.06,0.000338,2,"2024-01-24T14:30:33.807",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622649,1706106633816,-332.06,0.000338,2,"2024-01-24T14:30:33.816",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622651,1706106633826,-332.06,0.000338,2,"2024-01-24T14:30:33.826",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622653,1706106633835,-332.06,0.000338,2,"2024-01-24T14:30:33.835",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622655,1706106633844,-332.06,0.000338,2,"2024-01-24T14:30:33.844",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622657,1706106633854,-332.06,0.000338,2,"2024-01-24T14:30:33.854",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622659,1706106633863,-332.06,0.000338,2,"2024-01-24T14:30:33.863",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622661,1706106633872,-332.06,0.000338,2,"2024-01-24T14:30:33.872",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622663,1706106633881,-332.06,0.000338,2,"2024-01-24T14:30:33.881",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622665,1706106633891,-332.06,0.000338,2,"2024-01-24T14:30:33.891",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622667,1706106633900,-332.06,0.000338,2,"2024-01-24T14:30:33.900",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622669,1706106633909,-332.06,0.000338,2,"2024-01-24T14:30:33.909",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622671,1706106633918,-332.06,0.000338,2,"2024-01-24T14:30:33.918",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622673,1706106633927,-332.06,0.000338,2,"2024-01-24T14:30:33.927",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622675,1706106633936,-332.06,0.000338,2,"2024-01-24T14:30:33.936",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622677,1706106633947,-1000.0,0.0003419,4,"2024-01-24T14:30:33.947",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622679,1706106633957,-156.42383833,0.00034191,2,"2024-01-24T14:30:33.957",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622681,1706106633967,-177.69,0.00034466,2,"2024-01-24T14:30:33.967",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622683,1706106633976,-152.0,0.0003452,2,"2024-01-24T14:30:33.976",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622685,1706106633986,-155.0,0.0003464,2,"2024-01-24T14:30:33.986",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622687,1706106633995,-2224.7,0.00034856,2,"2024-01-24T14:30:33.995",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622689,1706106634004,-250.0,0.0003489,2,"2024-01-24T14:30:34.004",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622691,1706106634013,-2500.0,0.0003503,2,"2024-01-24T14:30:34.013",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622693,1706106634022,-908.8,0.00035031,2,"2024-01-24T14:30:34.022",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622695,1706106634032,-205.0,0.00035268,2,"2024-01-24T14:30:34.032",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622697,1706106634042,-164.42,0.00035307,2,"2024-01-24T14:30:34.042",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622699,1706106634051,-156.42383833,0.00035476,2,"2024-01-24T14:30:34.051",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622701,1706106634060,-274.64,0.0003549,15,"2024-01-24T14:30:34.060",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622703,1706106634069,-316.14,0.00035519,2,"2024-01-24T14:30:34.069",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622705,1706106634080,-1000.0,0.000356,2,"2024-01-24T14:30:34.080",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622707,1706106634089,-420.77,0.00035683,2,"2024-01-24T14:30:34.089",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622709,1706106634100,-9963.6778898,0.0003569,8,"2024-01-24T14:30:34.100",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622711,1706106634109,-2466.01027773,0.0003569,8,"2024-01-24T14:30:34.109",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622713,1706106634118,-160.90180156,0.0003569,8,"2024-01-24T14:30:34.118",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622715,1706106634127,-165.35792676,0.0003569,8,"2024-01-24T14:30:34.127",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622717,1706106634136,-157.69475738,0.0003601,2,"2024-01-24T14:30:34.136",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622719,1706106634146,-177.69,0.0003611,2,"2024-01-24T14:30:34.146",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622721,1706106634156,-865.46,0.00036216,2,"2024-01-24T14:30:34.156",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622723,1706106634165,-156.42383833,0.00036761,2,"2024-01-24T14:30:34.165",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622725,1706106634174,-239.0,0.00036763,2,"2024-01-24T14:30:34.174",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622727,1706106634183,-714.2358,0.000368,2,"2024-01-24T14:30:34.183",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622730,1706106634193,-316.14,0.00036833,2,"2024-01-24T14:30:34.193",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622732,1706106634205,-385.6502922,0.00036899,4,"2024-01-24T14:30:34.205",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622733,1706106634217,-600.0,0.0003699,2,"2024-01-24T14:30:34.217",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622735,1706106634227,-483.08256668,0.00036999,4,"2024-01-24T14:30:34.227",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622738,1706106634236,-50000.0,0.00037,17,"2024-01-24T14:30:34.236",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622740,1706106634246,-164.42,0.00037147,2,"2024-01-24T14:30:34.246",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622741,1706106634254,-205.0,0.00037329,6,"2024-01-24T14:30:34.254",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622743,1706106634263,-200.0,0.00037497,5,"2024-01-24T14:30:34.263",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622745,1706106634273,-1230.952187,0.0003753,2,"2024-01-24T14:30:34.273",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622747,1706106634282,-600.0,0.00037688,2,"2024-01-24T14:30:34.282",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622749,1706106634291,-2836.12184631,0.00037696,4,"2024-01-24T14:30:34.291",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622751,1706106634301,-1927.55263986,0.00037698,14,"2024-01-24T14:30:34.301",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622754,1706106634311,-1679.43238896,0.00037698,5,"2024-01-24T14:30:34.311",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622756,1706106634321,-150.77273825,0.0003771,2,"2024-01-24T14:30:34.321",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622758,1706106634330,-177.69,0.00037754,2,"2024-01-24T14:30:34.330",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622760,1706106634340,-19393.709,0.00037778,2,"2024-01-24T14:30:34.340",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622762,1706106634350,-1025.0,0.00037778,2,"2024-01-24T14:30:34.350",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622763,1706106634362,-209.0,0.00037778,2,"2024-01-24T14:30:34.362",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622765,1706106634372,-8495.0721,0.000378,2,"2024-01-24T14:30:34.372",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622767,1706106634381,-582.93697229,0.0003781,2,"2024-01-24T14:30:34.381",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622769,1706106634392,-176.65962566,0.0003781,8,"2024-01-24T14:30:34.392",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622771,1706106634402,-180.0,0.00037826,2,"2024-01-24T14:30:34.402",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622773,1706106634411,-163.102421,0.00037836,2,"2024-01-24T14:30:34.411",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622775,1706106634421,-600.0,0.00037888,2,"2024-01-24T14:30:34.421",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622777,1706106634430,-600.0,0.0003789,2,"2024-01-24T14:30:34.430",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622780,1706106634441,-404.9391978,0.00037898,2,"2024-01-24T14:30:34.441",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622781,1706106634455,-544.1625319,0.00037898,30,"2024-01-24T14:30:34.455",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622783,1706106634465,-35133.73908361,0.00037898,2,"2024-01-24T14:30:34.465",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622785,1706106634476,-1159.29417064,0.00037898,4,"2024-01-24T14:30:34.476",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622790,1706106635070,-1158.07324981,0.00037898,4,"2024-01-24T14:30:35.070",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622791,1706106635079,-348.434193,0.00037899,4,"2024-01-24T14:30:35.079",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622792,1706106635089,-150.01,0.00037899,2,"2024-01-24T14:30:35.089",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622793,1706106635098,-225.47056187,0.00037899,2,"2024-01-24T14:30:35.098",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622794,1706106635129,-263.64364043,0.00037899,2,"2024-01-24T14:30:35.129",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622795,1706106635141,-1408.29903671,0.00037899,2,"2024-01-24T14:30:35.141",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622796,1706106635153,-439.62247958,0.00037899,2,"2024-01-24T14:30:35.153",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622797,1706106635172,-963.27127077,0.00037899,2,"2024-01-24T14:30:35.172",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622798,1706106635181,-200.0,0.000379,2,"2024-01-24T14:30:35.181",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622799,1706106635190,-170.8245059,0.000379,7,"2024-01-24T14:30:35.190",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622800,1706106635200,-2394.97555,0.000379,2,"2024-01-24T14:30:35.200",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622801,1706106635209,-700.0,0.000379,13,"2024-01-24T14:30:35.209",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622802,1706106635218,-233.9,0.000379,2,"2024-01-24T14:30:35.218",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622803,1706106635228,-233.9,0.000379,2,"2024-01-24T14:30:35.228",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622804,1706106635237,-600.0,0.000379,2,"2024-01-24T14:30:35.237",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622805,1706106635246,-3008.8079034,0.0003791,2,"2024-01-24T14:30:35.246",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622806,1706106635255,-25282.2666326,0.0003791,2,"2024-01-24T14:30:35.255",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622807,1706106635264,-16391.59554802,0.0003791,2,"2024-01-24T14:30:35.264",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622808,1706106635281,-399.97836,0.0003791,2,"2024-01-24T14:30:35.281",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622809,1706106635308,-1690.5686565,0.0003791,2,"2024-01-24T14:30:35.308",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622810,1706106635319,-1996.1,0.0003791,2,"2024-01-24T14:30:35.319",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622819,1706106637910,-1997.2320567,0.0003791,2,"2024-01-24T14:30:37.910",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622820,1706106637985,-31900.33689381,0.0003791,2,"2024-01-24T14:30:37.985",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622821,1706106638002,-3290.64555306,0.0003791,2,"2024-01-24T14:30:38.002",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622822,1706106638014,-677.48546916,0.0003791,2,"2024-01-24T14:30:38.014",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622823,1706106638059,-2492.19050604,0.0003791,2,"2024-01-24T14:30:38.059",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622834,1706106638818,-430.0,0.0003791,2,"2024-01-24T14:30:38.818",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622856,1706106641229,-150.01,0.00037899,2,"2024-01-24T14:30:41.229",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622857,1706106641239,-3300.30698936,0.00037899,2,"2024-01-24T14:30:41.239",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622858,1706106641249,-70308.98991086,0.0003791,2,"2024-01-24T14:30:41.249",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622859,1706106641261,-1203.812,0.0003791,2,"2024-01-24T14:30:41.261",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622870,1706106642953,-187.12,0.000379,2,"2024-01-24T14:30:42.953",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622871,1706106642964,-187.12,0.000379,2,"2024-01-24T14:30:42.964",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622872,1706106642974,-129.91977998,0.0003791,2,"2024-01-24T14:30:42.974",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622873,1706106643088,-437.51162563,0.0003791,2,"2024-01-24T14:30:43.088",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622874,1706106643116,-399.15,0.0003791,2,"2024-01-24T14:30:43.116",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622875,1706106643128,-380.16156235,0.0003791,2,"2024-01-24T14:30:43.128",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622876,1706106643178,-427.18428536,0.0003791,2,"2024-01-24T14:30:43.178",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622877,1706106643189,-537.88,0.0003791,2,"2024-01-24T14:30:43.189",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622878,1706106643201,-768.44720034,0.0003791,2,"2024-01-24T14:30:43.201",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622879,1706106643231,-4222.27790851,0.0003791,2,"2024-01-24T14:30:43.231",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622953,1706106646001,-151.46361756,0.00036014,2,"2024-01-24T14:30:46.001",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622954,1706106646011,-300.02,0.00037909,2,"2024-01-24T14:30:46.011",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622955,1706106646020,-1144.57,0.00037909,2,"2024-01-24T14:30:46.020",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622956,1706106646030,-2302.0126202,0.00037909,2,"2024-01-24T14:30:46.030",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622957,1706106646039,-500.0,0.00037909,2,"2024-01-24T14:30:46.039",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622958,1706106646049,-208177.71616238,0.0003791,2,"2024-01-24T14:30:46.049",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622959,1706106646059,-8502.0000465,0.0003791,2,"2024-01-24T14:30:46.059",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622960,1706106646068,-177.69,0.00037933,2,"2024-01-24T14:30:46.068",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622961,1706106646078,-420.77,0.00037947,2,"2024-01-24T14:30:46.078",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622962,1706106646088,-187.12,0.0003799,2,"2024-01-24T14:30:46.088",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622963,1706106646097,-327.02,0.00037999,2,"2024-01-24T14:30:46.097",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622964,1706106646106,-27500.77620627,0.00038,18,"2024-01-24T14:30:46.106",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622965,1706106646143,-12008.3688,0.00038,18,"2024-01-24T14:30:46.143",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622966,1706106646167,-770.37157439,0.00038,18,"2024-01-24T14:30:46.167",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622967,1706106646199,-557.625,0.00038,18,"2024-01-24T14:30:46.199",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622968,1706106646215,-7686.11287163,0.00038,18,"2024-01-24T14:30:46.215",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312622969,1706106646238,-2455.04708258,0.00038,18,"2024-01-24T14:30:46.238",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623005,1706107694172,202.35008549,0.00010037,2,"2024-01-24T14:48:14.172",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623017,1706107832133,-450.0,0.00025,3,"2024-01-24T14:50:32.133",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623018,1706107832143,-1003.23766428,0.00026,2,"2024-01-24T14:50:32.143",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623019,1706107832155,-269.8558068,0.00026,2,"2024-01-24T14:50:32.155",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623020,1706107832168,-51.58961503,0.00026,2,"2024-01-24T14:50:32.168",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623021,1706107832178,-371.20908547,0.00026,2,"2024-01-24T14:50:32.178",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623022,1706107832321,-128.79091453,0.00026,2,"2024-01-24T14:50:32.321",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623023,1706107832332,-500.0,0.00027,3,"2024-01-24T14:50:32.332",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623024,1706107832341,-76.30745278,0.00027397,2,"2024-01-24T14:50:32.341",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623025,1706107832413,-95.01254722,0.00027397,2,"2024-01-24T14:50:32.413",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623026,1706107832423,-500.0,0.0003,2,"2024-01-24T14:50:32.423",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623027,1706107832433,-155.0,0.0003,2,"2024-01-24T14:50:32.433",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623029,1706107832442,-171.32,0.00030137,2,"2024-01-24T14:50:32.442",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623031,1706107832451,-121.02951423,0.00031,2,"2024-01-24T14:50:32.451",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623035,1706107832485,-519.30124229,0.00031,2,"2024-01-24T14:50:32.485",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623038,1706107832505,-629.86,0.00031,2,"2024-01-24T14:50:32.505",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623041,1706107832518,-1729.80924348,0.00031,2,"2024-01-24T14:50:32.518",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623043,1706107832527,-205.0,0.00032268,2,"2024-01-24T14:50:32.527",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623045,1706107832537,-150.0,0.00032332,3,"2024-01-24T14:50:32.537",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623046,1706107832547,-451.02,0.00032333,2,"2024-01-24T14:50:32.547",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623047,1706107832556,-3500.39,0.00032333,2,"2024-01-24T14:50:32.556",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623048,1706107832566,-197.86248298,0.00032612,2,"2024-01-24T14:50:32.566",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623051,1706107839304,-156.42383833,0.000299,2,"2024-01-24T14:50:39.304",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623052,1706107839314,-39.41751702,0.00032612,2,"2024-01-24T14:50:39.314",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623053,1706107839323,-162.17062433,0.00032877,2,"2024-01-24T14:50:39.323",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623054,1706107839334,-9.14937567,0.00032877,2,"2024-01-24T14:50:39.334",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623055,1706107839343,-461.86949037,0.00032877,2,"2024-01-24T14:50:39.343",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623056,1706107839354,-1676.13050963,0.00032877,2,"2024-01-24T14:50:39.354",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623057,1706107839364,-1000.0,0.000334,2,"2024-01-24T14:50:39.364",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623058,1706107839373,-939.2,0.00033556,2,"2024-01-24T14:50:39.373",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623059,1706107839382,-250.0,0.00033589,2,"2024-01-24T14:50:39.382",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623060,1706107839392,-499.99,0.000338,2,"2024-01-24T14:50:39.392",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623061,1706107839401,-158.25,0.000338,2,"2024-01-24T14:50:39.401",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623062,1706107839410,-152.8,0.000338,2,"2024-01-24T14:50:39.410",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623063,1706107839419,-296.51,0.000338,2,"2024-01-24T14:50:39.419",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623064,1706107839428,-296.51,0.000338,2,"2024-01-24T14:50:39.428",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623065,1706107839438,-296.51,0.000338,2,"2024-01-24T14:50:39.438",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623066,1706107839447,-296.51,0.000338,2,"2024-01-24T14:50:39.447",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623067,1706107839456,-296.51,0.000338,2,"2024-01-24T14:50:39.456",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623068,1706107839466,-296.51,0.000338,2,"2024-01-24T14:50:39.466",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623069,1706107839476,-296.51,0.000338,2,"2024-01-24T14:50:39.476",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623070,1706107839485,-296.51,0.000338,2,"2024-01-24T14:50:39.485",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623071,1706107839494,-296.51,0.000338,2,"2024-01-24T14:50:39.494",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623072,1706107839503,-296.51,0.000338,2,"2024-01-24T14:50:39.503",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623073,1706107839512,-296.51,0.000338,2,"2024-01-24T14:50:39.512",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623074,1706107839520,-296.51,0.000338,2,"2024-01-24T14:50:39.520",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623075,1706107839529,-296.51,0.000338,2,"2024-01-24T14:50:39.529",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623076,1706107839538,-296.51,0.000338,2,"2024-01-24T14:50:39.538",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623077,1706107839547,-296.51,0.000338,2,"2024-01-24T14:50:39.547",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623078,1706107839556,-296.51,0.000338,2,"2024-01-24T14:50:39.556",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623079,1706107839565,-296.51,0.000338,2,"2024-01-24T14:50:39.565",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623080,1706107839574,-296.51,0.000338,2,"2024-01-24T14:50:39.574",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623081,1706107839583,-296.51,0.000338,2,"2024-01-24T14:50:39.583",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623082,1706107839592,-296.51,0.000338,2,"2024-01-24T14:50:39.592",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623083,1706107839601,-655.52,0.00033802,2,"2024-01-24T14:50:39.601",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623084,1706107839611,-250.0,0.00033847,2,"2024-01-24T14:50:39.611",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623085,1706107839620,-177.69,0.000339,2,"2024-01-24T14:50:39.620",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623086,1706107839629,-1000.0,0.00034,4,"2024-01-24T14:50:39.629",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623087,1706107839638,-2321.47,0.00034,2,"2024-01-24T14:50:39.638",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623088,1706107839647,-166.67,0.00034056,2,"2024-01-24T14:50:39.647",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623089,1706107839656,-619.69,0.00034137,2,"2024-01-24T14:50:39.656",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623091,1706107839665,-251.75,0.00034173,15,"2024-01-24T14:50:39.665",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623093,1706107839674,-152.17,0.00034251,2,"2024-01-24T14:50:39.674",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623095,1706107839683,-2000.0,0.00034258,2,"2024-01-24T14:50:39.683",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623097,1706107839694,-152.0,0.00034296,2,"2024-01-24T14:50:39.694",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623099,1706107839703,-205.0,0.00034579,6,"2024-01-24T14:50:39.703",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623100,1706107839713,-451.02,0.00034597,2,"2024-01-24T14:50:39.713",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623101,1706107839722,-155.0,0.0003469,2,"2024-01-24T14:50:39.722",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623102,1706107839731,-152.17,0.00034697,2,"2024-01-24T14:50:39.731",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623103,1706107839742,-3001.49,0.00034875,2,"2024-01-24T14:50:39.742",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623104,1706107839751,-2500.0,0.00035,2,"2024-01-24T14:50:39.751",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623105,1706107839759,-152.17,0.00035143,2,"2024-01-24T14:50:39.759",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623106,1706107839769,-166.05,0.00035359,2,"2024-01-24T14:50:39.769",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623107,1706107839778,-619.69,0.000354,2,"2024-01-24T14:50:39.778",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623108,1706107839787,-152.17,0.00035589,2,"2024-01-24T14:50:39.787",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623109,1706107839796,-1000.0,0.00035689,2,"2024-01-24T14:50:39.796",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623110,1706107839805,-8152.10009166,0.0003569,8,"2024-01-24T14:50:39.805",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623111,1706107839814,-3896.09782261,0.0003569,8,"2024-01-24T14:50:39.814",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623112,1706107839825,-187.79446648,0.0003569,8,"2024-01-24T14:50:39.825",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623114,1706107839835,-2314.4807,0.00035899,2,"2024-01-24T14:50:39.835",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623115,1706107839844,-1228.24095519,0.00035899,2,"2024-01-24T14:50:39.844",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623117,1706107839854,-582.93697229,0.000359,2,"2024-01-24T14:50:39.854",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623118,1706107839862,-191.59750761,0.000359,2,"2024-01-24T14:50:39.862",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623119,1706107839871,-150.77273825,0.000359,2,"2024-01-24T14:50:39.871",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623120,1706107839880,-11171.10468059,0.00035989,2,"2024-01-24T14:50:39.880",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623121,1706107839888,-163.73,0.00035989,2,"2024-01-24T14:50:39.888",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623122,1706107839897,-163.73,0.00035989,2,"2024-01-24T14:50:39.897",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623123,1706107839906,-1144.59,0.00035998,2,"2024-01-24T14:50:39.906",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623124,1706107839915,-1144.59,0.00035998,2,"2024-01-24T14:50:39.915",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623125,1706107839924,-981.06,0.00035998,2,"2024-01-24T14:50:39.924",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623126,1706107839933,-981.06,0.00035998,2,"2024-01-24T14:50:39.933",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623127,1706107839944,-981.06,0.00035998,2,"2024-01-24T14:50:39.944",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623128,1706107839952,-981.06,0.00035998,2,"2024-01-24T14:50:39.952",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623129,1706107839961,-981.06,0.00035998,2,"2024-01-24T14:50:39.961",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623130,1706107839970,-981.06,0.00035998,2,"2024-01-24T14:50:39.970",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623131,1706107839978,-150.0,0.00035998,2,"2024-01-24T14:50:39.978",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623132,1706107839987,-565404.02671985,0.00035999,2,"2024-01-24T14:50:39.987",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623133,1706107839997,-298.08959021,0.00036,4,"2024-01-24T14:50:39.997",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623134,1706107840006,-1554.02977912,0.00036013,4,"2024-01-24T14:50:40.006",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623135,1706107840015,-152.17,0.00036035,2,"2024-01-24T14:50:40.015",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623136,1706107840024,-155.0,0.0003606,2,"2024-01-24T14:50:40.024",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623137,1706107840033,-151.46361756,0.00036099,2,"2024-01-24T14:50:40.033",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623138,1706107840042,-1000.0,0.000362,2,"2024-01-24T14:50:40.042",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623139,1706107840051,-150.77273825,0.00036572,2,"2024-01-24T14:50:40.051",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623140,1706107840060,-619.69,0.00036663,2,"2024-01-24T14:50:40.060",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623141,1706107840069,-451.02,0.00036861,2,"2024-01-24T14:50:40.069",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623142,1706107840078,-180.0,0.00036881,2,"2024-01-24T14:50:40.078",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623143,1706107840088,-205.0,0.0003689,11,"2024-01-24T14:50:40.088",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623144,1706107840097,-164.2189,0.000369,2,"2024-01-24T14:50:40.097",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623145,1706107840106,-50000.0,0.00037,17,"2024-01-24T14:50:40.106",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623146,1706107840115,-155.0,0.00037238,4,"2024-01-24T14:50:40.115",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623147,1706107840124,-150.77273825,0.00037245,2,"2024-01-24T14:50:40.124",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623148,1706107840134,-352.72,0.0003738,2,"2024-01-24T14:50:40.134",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623149,1706107840143,-942.80960137,0.0003738,2,"2024-01-24T14:50:40.143",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623150,1706107840152,-154.29,0.00037499,2,"2024-01-24T14:50:40.152",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623151,1706107840162,-600.0,0.000375,13,"2024-01-24T14:50:40.162",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623152,1706107840171,-1300.0,0.000376,13,"2024-01-24T14:50:40.171",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623153,1706107840180,-481.1614,0.00037678,2,"2024-01-24T14:50:40.180",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623154,1706107840190,-13680.0634,0.00037678,2,"2024-01-24T14:50:40.190",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623155,1706107840199,-2000.0,0.000377,13,"2024-01-24T14:50:40.199",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623156,1706107840208,-939.2,0.0003775,2,"2024-01-24T14:50:40.208",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623157,1706107840218,-209.0,0.00037788,2,"2024-01-24T14:50:40.218",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623158,1706107840227,-150.0,0.00037788,2,"2024-01-24T14:50:40.227",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623159,1706107840236,-150.0,0.00037788,2,"2024-01-24T14:50:40.236",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623160,1706107840245,-2700.0,0.000378,13,"2024-01-24T14:50:40.245",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623161,1706107840254,-577.22935564,0.00037809,2,"2024-01-24T14:50:40.254",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623162,1706107840263,-154.18389029,0.00037873,2,"2024-01-24T14:50:40.263",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623164,1706107840529,-163.73,0.0003789,2,"2024-01-24T14:50:40.529",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623165,1706107840539,-5000.0,0.00037898,3,"2024-01-24T14:50:40.539",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623166,1706107840549,-630.62960202,0.00037898,2,"2024-01-24T14:50:40.549",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623167,1706107840558,-183.46377966,0.00037898,2,"2024-01-24T14:50:40.558",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623168,1706107840566,-344.65066477,0.00037898,2,"2024-01-24T14:50:40.566",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623169,1706107840575,-2102.25588103,0.00037898,2,"2024-01-24T14:50:40.575",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623170,1706107840584,-2580.4027246,0.00037898,2,"2024-01-24T14:50:40.584",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623171,1706107840593,-5575.59041416,0.00037898,2,"2024-01-24T14:50:40.593",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623172,1706107840603,-230.74971344,0.00037898,2,"2024-01-24T14:50:40.603",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623173,1706107840611,-1975.64,0.00037899,2,"2024-01-24T14:50:40.611",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623174,1706107840621,-1582.53866229,0.000379,5,"2024-01-24T14:50:40.621",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623175,1706107840630,-3300.0,0.000379,13,"2024-01-24T14:50:40.630",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623176,1706107840639,-189278.122257,0.000379,3,"2024-01-24T14:50:40.639",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623177,1706107840648,-251.75,0.00037909,15,"2024-01-24T14:50:40.648",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623178,1706107840658,-150.77273825,0.00037917,2,"2024-01-24T14:50:40.658",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623179,1706107840666,-619.69,0.00037926,2,"2024-01-24T14:50:40.666",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623180,1706107840675,-163.73,0.00037949,2,"2024-01-24T14:50:40.675",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623181,1706107840684,-303737.94628502,0.00037959,7,"2024-01-24T14:50:40.684",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623182,1706107840698,-1233.86748,0.00037959,7,"2024-01-24T14:50:40.698",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623183,1706107840741,-343.36644218,0.00037959,7,"2024-01-24T14:50:40.741",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623184,1706107840752,-846.249995,0.00037959,7,"2024-01-24T14:50:40.752",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623185,1706107840763,-804.528,0.00037959,7,"2024-01-24T14:50:40.763",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623186,1706107840775,-1120.6283,0.00037959,7,"2024-01-24T14:50:40.775",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623187,1706107840786,-3878.48086646,0.00037959,7,"2024-01-24T14:50:40.786",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623188,1706107840814,-2008.9098,0.00037959,7,"2024-01-24T14:50:40.814",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623189,1706107840825,-389.2220593,0.00037959,7,"2024-01-24T14:50:40.825",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623190,1706107840836,-1267.65875993,0.00037959,7,"2024-01-24T14:50:40.836",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623191,1706107841252,-439.10667098,0.00037959,7,"2024-01-24T14:50:41.252",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623192,1706107841263,-591.37802659,0.00037959,7,"2024-01-24T14:50:41.263",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623223,1706107843091,-156.42383833,0.00032572,2,"2024-01-24T14:50:43.091",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623224,1706107843100,-16196.19312917,0.00037959,7,"2024-01-24T14:50:43.100",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623226,1706107843368,-1372.94765989,0.00037959,7,"2024-01-24T14:50:43.368",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623335,1706107846255,-151.46361756,0.00036099,2,"2024-01-24T14:50:46.255",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623336,1706107846264,-500.0,0.00037897,2,"2024-01-24T14:50:46.264",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623337,1706107846273,-155.0,0.00037897,2,"2024-01-24T14:50:46.273",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623338,1706107846282,-587.03222972,0.00037959,7,"2024-01-24T14:50:46.282",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623339,1706107846372,-1121.99999959,0.00037959,7,"2024-01-24T14:50:46.372",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623350,1706107871135,320.39018615,0.00021,2,"2024-01-24T14:51:11.135",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623351,1706107878452,2485.45972836,0.00021,2,"2024-01-24T14:51:18.452",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623352,1706107878476,731.96403217,0.00021,2,"2024-01-24T14:51:18.476",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623353,1706107892351,619.19971926,0.00022,2,"2024-01-24T14:51:32.351",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623354,1706107913414,1785.38962774,0.00021689,2,"2024-01-24T14:51:53.414",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623358,1706108094402,-8580.8025,0.000229,2,"2024-01-24T14:54:54.402",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623359,1706108113064,-7269.1975,0.00022999,2,"2024-01-24T14:55:13.064",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623360,1706108232475,360.89809472,0.00018398,2,"2024-01-24T14:57:12.475",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623361,1706108248761,360.33583876,0.00018398,2,"2024-01-24T14:57:28.761",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623362,1706108266822,-697.62700742,0.00022998,2,"2024-01-24T14:57:46.822",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623363,1706108266843,-941.04751524,0.00022998,2,"2024-01-24T14:57:46.843",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623364,1706108266869,-1000.0,0.00022998,2,"2024-01-24T14:57:46.869",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623365,1706108266893,-12243.18759344,0.00022999,2,"2024-01-24T14:57:46.893",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623366,1706108266917,-178674.64426003,0.00023,2,"2024-01-24T14:57:46.917",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623367,1706108266943,-349728.09980464,0.00023,2,"2024-01-24T14:57:46.943",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623368,1706108266968,-150.0,0.00023,2,"2024-01-24T14:57:46.968",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623369,1706108312489,-1583.8032876,0.00025,2,"2024-01-24T14:58:32.489",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623370,1706108312513,-933.54918924,0.00025,2,"2024-01-24T14:58:32.513",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623371,1706108312535,-500.0,0.00027396,2,"2024-01-24T14:58:32.535",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623372,1706108312557,-155.0,0.00027397,2,"2024-01-24T14:58:32.557",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623373,1706108312581,-172.63,0.00027397,2,"2024-01-24T14:58:32.581",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623374,1706108312602,-1001.65630899,0.000275,2,"2024-01-24T14:58:32.602",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623375,1706108312625,-155.0,0.00028767,2,"2024-01-24T14:58:32.625",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623376,1706108312648,-9641.46795832,0.0003,2,"2024-01-24T14:58:32.648",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623377,1706108312684,-155.0,0.00030136,2,"2024-01-24T14:58:32.684",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623378,1706108312709,-172.63,0.00030137,2,"2024-01-24T14:58:32.709",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623379,1706108312732,-155.0,0.00030137,2,"2024-01-24T14:58:32.732",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623380,1706108312754,-2257.5338,0.00031,2,"2024-01-24T14:58:32.754",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623381,1706108312777,-155.0,0.00031507,2,"2024-01-24T14:58:32.777",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623382,1706108312799,-155.0,0.00032,2,"2024-01-24T14:58:32.799",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623383,1706108312825,-172.63,0.00032877,2,"2024-01-24T14:58:32.825",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623384,1706108312850,-155.0,0.00032877,2,"2024-01-24T14:58:32.850",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623385,1706108312876,-158.26,0.000338,2,"2024-01-24T14:58:32.876",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623386,1706108312903,-152.81,0.000338,2,"2024-01-24T14:58:32.903",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623387,1706108312931,-1000.0,0.00034,4,"2024-01-24T14:58:32.931",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623388,1706108312955,-424.27,0.00034061,2,"2024-01-24T14:58:32.955",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623389,1706108312978,-155.0,0.00034247,2,"2024-01-24T14:58:32.978",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623390,1706108313002,-257.739979,0.00034261,2,"2024-01-24T14:58:33.002",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623391,1706108313024,-153.970797,0.00034261,2,"2024-01-24T14:58:33.024",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623392,1706108313046,-166.6253,0.00034261,2,"2024-01-24T14:58:33.046",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623393,1706108313069,-174.072162,0.00034261,2,"2024-01-24T14:58:33.069",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623394,1706108313091,-3254.426365,0.00034261,2,"2024-01-24T14:58:33.091",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623395,1706108313114,-4609.517784,0.00034261,2,"2024-01-24T14:58:33.114",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623396,1706108313137,-11044.745204,0.00034261,2,"2024-01-24T14:58:33.137",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623397,1706108313161,-166.625299,0.00034261,2,"2024-01-24T14:58:33.161",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623398,1706108313188,-188.225766,0.00034261,2,"2024-01-24T14:58:33.188",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623399,1706108313212,-334.132462,0.00034261,2,"2024-01-24T14:58:33.212",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623400,1706108313239,-1815.32,0.00034387,2,"2024-01-24T14:58:33.239",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623401,1706108313264,-250.0,0.00034387,2,"2024-01-24T14:58:33.264",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623402,1706108313289,-436.48,0.00034454,2,"2024-01-24T14:58:33.289",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623403,1706108313312,-1815.32,0.00034586,2,"2024-01-24T14:58:33.312",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623404,1706108313337,-3254.426365,0.0003469,2,"2024-01-24T14:58:33.337",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623405,1706108313361,-2675.13222555,0.0003469,2,"2024-01-24T14:58:33.361",0.00039785,38.49,0.9735151313431804,2096949026.3504639]
[312623406,1706108927236,8999.999999,0.000225,2,"2024-01-24T15:08:47.236",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623407,1706109028155,1121.16406462,0.000225,2,"2024-01-24T15:10:28.155",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623425,1706109032324,-255.4812832,0.00024992,2,"2024-01-24T15:10:32.324",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623426,1706109032344,-744.5187168,0.00024992,2,"2024-01-24T15:10:32.344",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623427,1706109032354,-120.16570028,0.00024993,2,"2024-01-24T15:10:32.354",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623486,1706109038457,-577.46130714,0.00024993,2,"2024-01-24T15:10:38.457",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623487,1706109038467,-1000.0,0.00025,2,"2024-01-24T15:10:38.467",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623488,1706109038477,-500.0,0.00029999,2,"2024-01-24T15:10:38.477",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623489,1706109038487,-155.0,0.00031742,2,"2024-01-24T15:10:38.487",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623490,1706109038496,-462.2,0.00031743,2,"2024-01-24T15:10:38.496",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623491,1706109038505,-154.64345011,0.00032865,2,"2024-01-24T15:10:38.505",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623492,1706109038514,-434.28709597,0.00032956,2,"2024-01-24T15:10:38.514",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623514,1706109038809,-154.64345005,0.00033413,2,"2024-01-24T15:10:38.809",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623516,1706109038818,-499.99,0.00033413,2,"2024-01-24T15:10:38.818",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623518,1706109038827,-1253.05,0.00033657,2,"2024-01-24T15:10:38.827",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623520,1706109038836,-275.86,0.00033664,2,"2024-01-24T15:10:38.836",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623522,1706109038845,-150.0,0.00033799,3,"2024-01-24T15:10:38.845",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623524,1706109038855,-152.81,0.000338,2,"2024-01-24T15:10:38.855",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623526,1706109038863,-2080.3,0.000338,2,"2024-01-24T15:10:38.863",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623528,1706109038872,-301.03,0.000338,2,"2024-01-24T15:10:38.872",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623530,1706109038881,-301.03,0.000338,2,"2024-01-24T15:10:38.881",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623532,1706109038891,-301.03,0.000338,2,"2024-01-24T15:10:38.891",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623533,1706109038900,-301.03,0.000338,2,"2024-01-24T15:10:38.900",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623534,1706109038909,-301.03,0.000338,2,"2024-01-24T15:10:38.909",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623535,1706109038918,-301.03,0.000338,2,"2024-01-24T15:10:38.918",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623536,1706109038927,-301.03,0.000338,2,"2024-01-24T15:10:38.927",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623537,1706109038937,-301.03,0.000338,2,"2024-01-24T15:10:38.937",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623538,1706109038946,-301.03,0.000338,2,"2024-01-24T15:10:38.946",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623539,1706109038955,-301.03,0.000338,2,"2024-01-24T15:10:38.955",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623540,1706109038964,-301.03,0.000338,2,"2024-01-24T15:10:38.964",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623541,1706109038973,-301.03,0.000338,2,"2024-01-24T15:10:38.973",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623542,1706109038982,-301.03,0.000338,2,"2024-01-24T15:10:38.982",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623543,1706109038991,-301.03,0.000338,2,"2024-01-24T15:10:38.991",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623544,1706109039001,-301.03,0.000338,2,"2024-01-24T15:10:39.001",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623545,1706109039009,-301.03,0.000338,2,"2024-01-24T15:10:39.009",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623546,1706109039018,-301.03,0.000338,2,"2024-01-24T15:10:39.018",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623547,1706109039027,-301.03,0.000338,2,"2024-01-24T15:10:39.027",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623548,1706109039036,-301.03,0.000338,2,"2024-01-24T15:10:39.036",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623549,1706109039045,-301.03,0.000338,2,"2024-01-24T15:10:39.045",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623550,1706109039054,-872.08,0.00033938,2,"2024-01-24T15:10:39.054",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623551,1706109039064,-154.64345005,0.0003396,2,"2024-01-24T15:10:39.064",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623552,1706109039073,-166.67,0.00033963,2,"2024-01-24T15:10:39.073",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623553,1706109039082,-257.67864389,0.00034,2,"2024-01-24T15:10:39.082",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623554,1706109039092,-1000.0,0.00034,4,"2024-01-24T15:10:39.092",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623555,1706109039100,-3200.6,0.00034,2,"2024-01-24T15:10:39.100",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623556,1706109039110,-462.2,0.00034007,2,"2024-01-24T15:10:39.110",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623557,1706109039122,-209.79,0.00034128,15,"2024-01-24T15:10:39.122",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623558,1706109039131,-500.0,0.00034128,2,"2024-01-24T15:10:39.131",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623559,1706109039140,-13461.88,0.00034461,2,"2024-01-24T15:10:39.140",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623560,1706109039149,-1181.17,0.00034479,2,"2024-01-24T15:10:39.149",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623561,1706109039159,-154.64345005,0.00034508,2,"2024-01-24T15:10:39.159",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623562,1706109039168,-428.34,0.00034529,2,"2024-01-24T15:10:39.168",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623563,1706109039177,-250.0,0.0003455,2,"2024-01-24T15:10:39.177",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623564,1706109039186,-250.0,0.00034553,111,"2024-01-24T15:10:39.186",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623565,1706109039195,-1452.25,0.00034571,2,"2024-01-24T15:10:39.195",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623566,1706109039205,-200.0,0.00034574,2,"2024-01-24T15:10:39.205",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623567,1706109039216,-186.0,0.00034589,2,"2024-01-24T15:10:39.216",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623568,1706109039226,-650.81,0.00034599,2,"2024-01-24T15:10:39.226",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623569,1706109039235,-1934.38555845,0.0003469,2,"2024-01-24T15:10:39.235",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623570,1706109039245,-11044.745204,0.0003469,2,"2024-01-24T15:10:39.245",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623571,1706109039254,-334.132462,0.0003469,2,"2024-01-24T15:10:39.254",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623572,1706109039264,-684.54915076,0.0003469,4,"2024-01-24T15:10:39.264",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623573,1706109039274,-200.0,0.0003469,2,"2024-01-24T15:10:39.274",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623574,1706109039284,-4000.0,0.0003469,2,"2024-01-24T15:10:39.284",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623575,1706109039294,-1452.25,0.0003477,2,"2024-01-24T15:10:39.294",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623576,1706109039303,-699.36,0.00034954,2,"2024-01-24T15:10:39.303",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623577,1706109039313,-1452.25,0.0003497,2,"2024-01-24T15:10:39.313",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623578,1706109039322,-155.0,0.00035,2,"2024-01-24T15:10:39.322",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623579,1706109039332,-1733.0673197,0.00035,10,"2024-01-24T15:10:39.332",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623580,1706109039341,-276.76348769,0.00035,2,"2024-01-24T15:10:39.341",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623581,1706109039351,-154.64345005,0.00035056,2,"2024-01-24T15:10:39.351",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623582,1706109039361,-3254.426365,0.00035118,2,"2024-01-24T15:10:39.361",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623583,1706109039370,-4609.517784,0.00035118,2,"2024-01-24T15:10:39.370",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623584,1706109039379,-11044.745204,0.00035118,2,"2024-01-24T15:10:39.379",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623585,1706109039389,-334.132462,0.00035118,2,"2024-01-24T15:10:39.389",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623586,1706109039398,-1452.25,0.0003517,2,"2024-01-24T15:10:39.398",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623587,1706109039408,-872.08,0.00035194,2,"2024-01-24T15:10:39.408",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623588,1706109039417,-205.0,0.00035201,2,"2024-01-24T15:10:39.417",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623589,1706109039427,-1000.0,0.000353,2,"2024-01-24T15:10:39.427",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623590,1706109039436,-1253.05,0.00035301,2,"2024-01-24T15:10:39.436",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623591,1706109039445,-196.72690916,0.00035345,2,"2024-01-24T15:10:39.445",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623592,1706109039454,-1452.25,0.0003537,2,"2024-01-24T15:10:39.454",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623593,1706109039464,-248.93553519,0.00035444,4,"2024-01-24T15:10:39.464",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623594,1706109039473,-314.39121002,0.00035444,4,"2024-01-24T15:10:39.473",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623595,1706109039483,-404.12442134,0.00035444,4,"2024-01-24T15:10:39.483",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623596,1706109039492,-198.24113004,0.00035444,4,"2024-01-24T15:10:39.492",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623597,1706109039501,-1137.46246107,0.00035444,4,"2024-01-24T15:10:39.501",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623598,1706109039510,-1769.33521671,0.00035444,4,"2024-01-24T15:10:39.510",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623599,1706109039519,-486.28507678,0.00035444,4,"2024-01-24T15:10:39.519",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623600,1706109039529,-202.57156383,0.00035444,4,"2024-01-24T15:10:39.529",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623601,1706109039538,-253.92586632,0.00035444,4,"2024-01-24T15:10:39.538",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623602,1706109039547,-197.54618209,0.00035444,4,"2024-01-24T15:10:39.547",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623603,1706109039556,-155.0,0.00035444,4,"2024-01-24T15:10:39.556",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623604,1706109039565,-340.45017893,0.00035444,4,"2024-01-24T15:10:39.565",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623605,1706109039574,-421.02363331,0.00035444,4,"2024-01-24T15:10:39.574",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623606,1706109039584,-376.29781641,0.00035444,4,"2024-01-24T15:10:39.584",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623607,1706109039593,-204.56258231,0.00035444,4,"2024-01-24T15:10:39.593",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623608,1706109039602,-91019.14162953,0.00035444,2,"2024-01-24T15:10:39.602",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623609,1706109039611,-400.0,0.00035445,2,"2024-01-24T15:10:39.611",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623610,1706109039620,-22733.1358,0.00035446,2,"2024-01-24T15:10:39.620",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623611,1706109039629,-3254.426365,0.00035546,2,"2024-01-24T15:10:39.629",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623612,1706109039639,-4609.517784,0.00035546,2,"2024-01-24T15:10:39.639",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623613,1706109039649,-11044.745204,0.00035546,2,"2024-01-24T15:10:39.649",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623614,1706109039658,-334.132462,0.00035546,2,"2024-01-24T15:10:39.658",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623615,1706109039667,-1452.25,0.00035569,2,"2024-01-24T15:10:39.667",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623616,1706109039676,-154.64345005,0.00035603,2,"2024-01-24T15:10:39.676",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623617,1706109039685,-1834.22252062,0.0003569,8,"2024-01-24T15:10:39.685",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623618,1706109039695,-1753.24402018,0.0003569,8,"2024-01-24T15:10:39.695",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623619,1706109039705,-263.29385709,0.0003569,8,"2024-01-24T15:10:39.705",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623620,1706109039714,-433.87100237,0.0003569,8,"2024-01-24T15:10:39.714",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623621,1706109039726,-1452.25,0.00035769,2,"2024-01-24T15:10:39.726",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623622,1706109039735,-1762.9,0.00035864,2,"2024-01-24T15:10:39.735",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623623,1706109039744,-19878.0226,0.00035874,2,"2024-01-24T15:10:39.744",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623624,1706109039754,-150.576424,0.000359,2,"2024-01-24T15:10:39.754",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623625,1706109039763,-1490.0,0.000359,12,"2024-01-24T15:10:39.763",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623626,1706109039773,-1452.25,0.00035969,2,"2024-01-24T15:10:39.773",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623627,1706109039782,-416.3619,0.00035973,4,"2024-01-24T15:10:39.782",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623628,1706109039791,-2210.81883918,0.00035973,4,"2024-01-24T15:10:39.791",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623629,1706109039800,-3254.426365,0.00035974,2,"2024-01-24T15:10:39.800",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623630,1706109039808,-4609.517784,0.00035974,2,"2024-01-24T15:10:39.808",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623631,1706109039817,-11044.745204,0.00035974,2,"2024-01-24T15:10:39.817",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623632,1706109039826,-334.132462,0.00035974,2,"2024-01-24T15:10:39.826",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623633,1706109039835,-7513.35583929,0.00035989,2,"2024-01-24T15:10:39.835",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623634,1706109039844,-15960.45975841,0.00036,2,"2024-01-24T15:10:39.844",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623635,1706109039853,-169.0,0.00036,2,"2024-01-24T15:10:39.853",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623636,1706109039862,-172.0,0.00036,2,"2024-01-24T15:10:39.862",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623637,1706109039871,-151.46361756,0.00036099,2,"2024-01-24T15:10:39.871",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623638,1706109039880,-167.0,0.00036148,2,"2024-01-24T15:10:39.880",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623639,1706109039890,-154.64345005,0.00036151,2,"2024-01-24T15:10:39.890",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623640,1706109039899,-1452.25,0.00036169,2,"2024-01-24T15:10:39.899",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623641,1706109039908,-5888.336,0.00036248,2,"2024-01-24T15:10:39.908",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623642,1706109039916,-2909.0,0.00036248,2,"2024-01-24T15:10:39.916",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623643,1706109039926,-5606.504,0.00036248,2,"2024-01-24T15:10:39.926",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623644,1706109039935,-19732.0,0.00036248,2,"2024-01-24T15:10:39.935",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623645,1706109039944,-4202.612,0.00036248,2,"2024-01-24T15:10:39.944",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623646,1706109039952,-2276.0,0.00036248,2,"2024-01-24T15:10:39.952",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623647,1706109039961,-2363.239,0.00036248,2,"2024-01-24T15:10:39.961",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623648,1706109039970,-1068.075,0.00036248,2,"2024-01-24T15:10:39.970",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623649,1706109039979,-462.2,0.00036271,2,"2024-01-24T15:10:39.979",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623650,1706109039988,-1452.25,0.00036368,2,"2024-01-24T15:10:39.988",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623651,1706109039997,-150.1,0.00036397,2,"2024-01-24T15:10:39.997",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623652,1706109040006,-872.08,0.0003645,2,"2024-01-24T15:10:40.006",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623653,1706109040015,-154.64345005,0.00036698,2,"2024-01-24T15:10:40.015",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623654,1706109040025,-2500.0,0.00036769,2,"2024-01-24T15:10:40.025",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623655,1706109040034,-157.89430489,0.00036859,10,"2024-01-24T15:10:40.034",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623656,1706109040043,-1253.05,0.00036945,2,"2024-01-24T15:10:40.043",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623657,1706109040052,-50000.0,0.00037,16,"2024-01-24T15:10:40.052",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623658,1706109040061,-157.89430489,0.00037223,10,"2024-01-24T15:10:40.061",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623659,1706109040070,-154.64345005,0.00037246,2,"2024-01-24T15:10:40.070",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623660,1706109040078,-500.0,0.000373,2,"2024-01-24T15:10:40.078",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623661,1706109040087,-167.0,0.00037341,2,"2024-01-24T15:10:40.087",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623662,1706109040096,-169.0,0.00037397,2,"2024-01-24T15:10:40.096",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623663,1706109040105,-173.0,0.00037397,2,"2024-01-24T15:10:40.105",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623664,1706109040114,-4913.83838509,0.00037521,2,"2024-01-24T15:10:40.114",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623665,1706109040125,-153.93,0.00037581,2,"2024-01-24T15:10:40.125",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623666,1706109040134,-205.0,0.00037681,7,"2024-01-24T15:10:40.134",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623667,1706109040143,-872.08,0.00037705,2,"2024-01-24T15:10:40.143",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623668,1706109040154,-157.89430489,0.00037778,10,"2024-01-24T15:10:40.154",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623669,1706109040163,-386.0,0.00037788,2,"2024-01-24T15:10:40.163",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623670,1706109040173,-1360.0,0.00037788,2,"2024-01-24T15:10:40.173",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623671,1706109040183,-2470.973,0.00037788,2,"2024-01-24T15:10:40.183",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623672,1706109040192,-253.084,0.00037788,2,"2024-01-24T15:10:40.192",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623673,1706109040204,-3090.987,0.00037788,2,"2024-01-24T15:10:40.204",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623674,1706109040215,-947.0,0.00037788,2,"2024-01-24T15:10:40.215",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623675,1706109040224,-1858.944,0.00037788,2,"2024-01-24T15:10:40.224",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623676,1706109040233,-837.0,0.00037788,2,"2024-01-24T15:10:40.233",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623677,1706109040242,-1233.0,0.00037788,2,"2024-01-24T15:10:40.242",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623678,1706109040251,-758.503,0.00037788,2,"2024-01-24T15:10:40.251",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623679,1706109040260,-463.538,0.00037788,2,"2024-01-24T15:10:40.260",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623680,1706109040270,-1936.0,0.00037788,2,"2024-01-24T15:10:40.270",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623681,1706109040279,-1062.279,0.00037788,2,"2024-01-24T15:10:40.279",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623682,1706109040288,-241.673,0.00037788,2,"2024-01-24T15:10:40.288",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623683,1706109040298,-625.693,0.00037788,2,"2024-01-24T15:10:40.298",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623684,1706109040307,-536.672,0.00037788,2,"2024-01-24T15:10:40.307",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623685,1706109040317,-151.32,0.00037788,2,"2024-01-24T15:10:40.317",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623686,1706109040326,-851.879,0.00037788,2,"2024-01-24T15:10:40.326",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623687,1706109040336,-322.365,0.00037788,2,"2024-01-24T15:10:40.336",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623688,1706109040346,-209.0,0.00037788,2,"2024-01-24T15:10:40.346",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623689,1706109040356,-154.64345005,0.00037794,2,"2024-01-24T15:10:40.356",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623690,1706109040366,-389.16228307,0.00037859,11,"2024-01-24T15:10:40.366",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623691,1706109040375,-209.79,0.00037864,15,"2024-01-24T15:10:40.375",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623692,1706109040384,-563.63519948,0.00037887,2,"2024-01-24T15:10:40.384",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623693,1706109040394,-154.18389029,0.00037896,2,"2024-01-24T15:10:40.394",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623694,1706109040403,-577.22935563,0.00037896,2,"2024-01-24T15:10:40.403",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623695,1706109040413,-3686.4139,0.00037938,3,"2024-01-24T15:10:40.413",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623696,1706109040422,-1995.81296,0.00037949,2,"2024-01-24T15:10:40.422",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623697,1706109040431,-348.12678296,0.00037958,2,"2024-01-24T15:10:40.431",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623698,1706109040441,-1762.9,0.0003797,2,"2024-01-24T15:10:40.441",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623699,1706109040450,-315.78860978,0.00037977,10,"2024-01-24T15:10:40.450",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623700,1706109040459,-1762.9,0.00037977,2,"2024-01-24T15:10:40.459",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623701,1706109040469,-96858.6946294,0.0003798,3,"2024-01-24T15:10:40.469",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623702,1706109040478,-408.78,0.00037985,2,"2024-01-24T15:10:40.478",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623703,1706109040487,-96858.6946294,0.00037986,3,"2024-01-24T15:10:40.487",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623704,1706109040496,-150.0,0.00037987,2,"2024-01-24T15:10:40.496",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623705,1706109040506,-300.0,0.00037987,7,"2024-01-24T15:10:40.506",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623706,1706109040515,-312.47686524,0.00037987,12,"2024-01-24T15:10:40.515",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623707,1706109040524,-96858.6946294,0.00037988,3,"2024-01-24T15:10:40.524",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623708,1706109040533,-1762.9,0.00037988,2,"2024-01-24T15:10:40.533",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623709,1706109040542,-1762.9,0.00037988,2,"2024-01-24T15:10:40.542",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623710,1706109040556,-96858.6946294,0.0003799,3,"2024-01-24T15:10:40.556",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623711,1706109040573,-180.0,0.0003799,2,"2024-01-24T15:10:40.573",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623712,1706109040583,-314871.7090164,0.00037997,7,"2024-01-24T15:10:40.583",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623713,1706109041665,-196.72690898,0.00035532,2,"2024-01-24T15:10:41.665",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623714,1706109041675,-67.74280061,0.00037997,7,"2024-01-24T15:10:41.675",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623715,1706109041735,-882.3473358,0.00037997,7,"2024-01-24T15:10:41.735",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623716,1706109041750,-1937.45268355,0.00037997,7,"2024-01-24T15:10:41.750",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623717,1706109041761,-26594.55573584,0.00037997,7,"2024-01-24T15:10:41.761",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623832,1706109044134,339.45491364,0.000225,2,"2024-01-24T15:10:44.134",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623855,1706109046668,-817.26890873,0.00034954,14,"2024-01-24T15:10:46.668",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623856,1706109046678,-196.72690898,0.00035719,2,"2024-01-24T15:10:46.678",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623857,1706109046687,-151.46361756,0.00036099,2,"2024-01-24T15:10:46.687",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623858,1706109046696,-76.55051911,0.00037788,14,"2024-01-24T15:10:46.696",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623861,1706109903442,3860.74578867,0.0002,20,"2024-01-24T15:25:03.442",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623862,1706109903470,1858.0,0.0002,20,"2024-01-24T15:25:03.470",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623863,1706109903500,281.25421133,0.0002,20,"2024-01-24T15:25:03.500",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623864,1706109981176,534.22571223,0.0002,2,"2024-01-24T15:26:21.176",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623865,1706109997175,534.22571223,0.0002,2,"2024-01-24T15:26:37.175",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623866,1706110002532,546.16322699,0.0002,7,"2024-01-24T15:26:42.532",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623867,1706110017176,534.22571223,0.0002,2,"2024-01-24T15:26:57.176",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623868,1706110020518,542.04683612,0.0002,7,"2024-01-24T15:27:00.518",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623869,1706110037198,534.22571223,0.0002,2,"2024-01-24T15:27:17.198",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623870,1706110056048,534.22571223,0.0002,2,"2024-01-24T15:27:36.048",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623871,1706110073170,534.22571223,0.0002,2,"2024-01-24T15:27:53.170",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623872,1706110091173,161.48341732,0.0002,2,"2024-01-24T15:28:11.173",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623881,1706110233733,-561.27829956,0.00024966,2,"2024-01-24T15:30:33.733",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623882,1706110233743,-1000.0,0.00024967,2,"2024-01-24T15:30:33.743",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623883,1706110233752,-697.62700742,0.00024968,2,"2024-01-24T15:30:33.752",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623884,1706110233762,-509.6664864,0.00025,2,"2024-01-24T15:30:33.762",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623885,1706110233772,-450.0,0.00025,3,"2024-01-24T15:30:33.772",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623886,1706110233781,-158.70027568,0.000259,2,"2024-01-24T15:30:33.781",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623888,1706110233790,-500.0,0.00026,2,"2024-01-24T15:30:33.790",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623890,1706110233799,-500.0,0.00027,3,"2024-01-24T15:30:33.799",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623891,1706110233809,-175.3,0.00027669,2,"2024-01-24T15:30:33.809",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623892,1706110233818,-550.0,0.00029,3,"2024-01-24T15:30:33.818",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623893,1706110233827,-337.37,0.00029999,2,"2024-01-24T15:30:33.827",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623894,1706110233838,-150.0,0.00029999,2,"2024-01-24T15:30:33.838",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623895,1706110233848,-7075.44262391,0.0003,2,"2024-01-24T15:30:33.848",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623896,1706110233858,-155.0,0.0003,2,"2024-01-24T15:30:33.858",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623897,1706110233868,-3101.0,0.000308,3,"2024-01-24T15:30:33.868",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623898,1706110233877,-150.99,0.000308,2,"2024-01-24T15:30:33.877",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623899,1706110233886,-9564.74,0.000309,2,"2024-01-24T15:30:33.886",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623900,1706110233896,-8133.0,0.000309,3,"2024-01-24T15:30:33.896",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623901,1706110233906,-600.0,0.00031,3,"2024-01-24T15:30:33.906",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623902,1706110233916,-205.0,0.00032201,2,"2024-01-24T15:30:33.916",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623903,1706110233926,-411.68,0.00032364,2,"2024-01-24T15:30:33.926",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623904,1706110233936,-158.70027567,0.000324,2,"2024-01-24T15:30:33.936",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623905,1706110233945,-650.0,0.00033,3,"2024-01-24T15:30:33.945",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623906,1706110233954,-152.82,0.000338,2,"2024-01-24T15:30:33.954",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623907,1706110233963,-238.44,0.000338,2,"2024-01-24T15:30:33.963",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623908,1706110233972,-238.44,0.000338,2,"2024-01-24T15:30:33.972",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623909,1706110233982,-238.44,0.000338,2,"2024-01-24T15:30:33.982",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623910,1706110233991,-238.44,0.000338,2,"2024-01-24T15:30:33.991",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623911,1706110234000,-238.44,0.000338,2,"2024-01-24T15:30:34.000",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623912,1706110234010,-238.44,0.000338,2,"2024-01-24T15:30:34.010",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623913,1706110234020,-238.44,0.000338,2,"2024-01-24T15:30:34.020",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623914,1706110234030,-238.44,0.000338,2,"2024-01-24T15:30:34.030",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623915,1706110234040,-238.44,0.000338,2,"2024-01-24T15:30:34.040",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623916,1706110234049,-238.44,0.000338,2,"2024-01-24T15:30:34.049",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623917,1706110234059,-238.44,0.000338,2,"2024-01-24T15:30:34.059",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623918,1706110234069,-238.44,0.000338,2,"2024-01-24T15:30:34.069",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623919,1706110234079,-238.44,0.000338,2,"2024-01-24T15:30:34.079",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623920,1706110234089,-238.44,0.000338,2,"2024-01-24T15:30:34.089",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623921,1706110234098,-238.44,0.000338,2,"2024-01-24T15:30:34.098",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623922,1706110234109,-238.44,0.000338,2,"2024-01-24T15:30:34.109",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623923,1706110234118,-238.44,0.000338,2,"2024-01-24T15:30:34.118",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623924,1706110234128,-238.44,0.000338,2,"2024-01-24T15:30:34.128",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623925,1706110234138,-238.44,0.000338,2,"2024-01-24T15:30:34.138",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623926,1706110234147,-238.44,0.000338,2,"2024-01-24T15:30:34.147",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623927,1706110234157,-212.75188405,0.00033867,4,"2024-01-24T15:30:34.157",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623928,1706110234166,-1000.0,0.00034151,4,"2024-01-24T15:30:34.166",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623929,1706110234176,-718.82,0.00034152,2,"2024-01-24T15:30:34.176",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623930,1706110234185,-479.35,0.0003416,2,"2024-01-24T15:30:34.185",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623931,1706110234195,-250.0,0.00034174,111,"2024-01-24T15:30:34.195",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623932,1706110234205,-1221.11,0.00034222,2,"2024-01-24T15:30:34.205",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623933,1706110234214,-1000.0,0.000345,2,"2024-01-24T15:30:34.214",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623934,1706110234224,-157.6,0.0003454,2,"2024-01-24T15:30:34.224",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623935,1706110234234,-250.0,0.00034592,2,"2024-01-24T15:30:34.234",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623936,1706110234243,-411.68,0.00034628,2,"2024-01-24T15:30:34.243",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623937,1706110234253,-351.83,0.00034815,2,"2024-01-24T15:30:34.253",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623938,1706110234262,-184.50899179,0.00035,2,"2024-01-24T15:30:34.262",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623939,1706110234271,-500.0,0.00035,7,"2024-01-24T15:30:34.271",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623940,1706110234281,-700.0,0.00035,3,"2024-01-24T15:30:34.281",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623941,1706110234290,-3249.96,0.00035056,2,"2024-01-24T15:30:34.290",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623942,1706110234300,-166.67,0.00035109,2,"2024-01-24T15:30:34.300",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623943,1706110234310,-214.17,0.00035123,2,"2024-01-24T15:30:34.310",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623944,1706110234319,-840.69570977,0.00035289,14,"2024-01-24T15:30:34.319",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623945,1706110234328,-205.0,0.0003529,8,"2024-01-24T15:30:34.328",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623946,1706110234338,-174.82,0.00035322,15,"2024-01-24T15:30:34.338",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623947,1706110234347,-157.6,0.0003544,2,"2024-01-24T15:30:34.347",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623948,1706110234357,-290.70770434,0.0003569,8,"2024-01-24T15:30:34.357",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623949,1706110234366,-3687.97091073,0.0003569,8,"2024-01-24T15:30:34.366",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623950,1706110234375,-1000.0,0.0003569,10,"2024-01-24T15:30:34.375",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623951,1706110234384,-654.99786654,0.0003569,8,"2024-01-24T15:30:34.384",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623952,1706110234394,-229.52657014,0.0003569,8,"2024-01-24T15:30:34.394",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623953,1706110234403,-218.19460807,0.0003569,8,"2024-01-24T15:30:34.403",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623954,1706110234413,-520.65,0.00035696,2,"2024-01-24T15:30:34.413",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623955,1706110234422,-718.82,0.00035796,2,"2024-01-24T15:30:34.422",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623956,1706110234432,-214.46344203,0.00035899,2,"2024-01-24T15:30:34.432",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623957,1706110234441,-500.0,0.00036,7,"2024-01-24T15:30:34.441",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623958,1706110234450,-151.46361756,0.00036099,2,"2024-01-24T15:30:34.450",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623959,1706110234460,-351.83,0.00036103,2,"2024-01-24T15:30:34.460",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623960,1706110234469,-157.6,0.0003634,2,"2024-01-24T15:30:34.469",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623961,1706110234478,-185.2,0.0003687,2,"2024-01-24T15:30:34.478",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623962,1706110234489,-411.68,0.00036892,2,"2024-01-24T15:30:34.489",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623963,1706110234498,-31479.8275,0.000369,2,"2024-01-24T15:30:34.498",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623964,1706110234509,-50000.0,0.00037,17,"2024-01-24T15:30:34.509",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623965,1706110234520,-500.0,0.00037,7,"2024-01-24T15:30:34.520",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623966,1706110234530,-750.0,0.00037,3,"2024-01-24T15:30:34.530",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623967,1706110234539,-150.0,0.00037,2,"2024-01-24T15:30:34.539",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623968,1706110234549,-150.0,0.00037,2,"2024-01-24T15:30:34.549",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623969,1706110234559,-1000.0,0.000373,2,"2024-01-24T15:30:34.559",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623970,1706110234570,-167.21787269,0.000373,2,"2024-01-24T15:30:34.570",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623971,1706110234580,-1306.95,0.00037342,2,"2024-01-24T15:30:34.580",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623972,1706110234590,-167.21787263,0.00037384,2,"2024-01-24T15:30:34.590",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623973,1706110234600,-351.83,0.00037391,2,"2024-01-24T15:30:34.600",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623974,1706110234612,-258.33493005,0.000374,2,"2024-01-24T15:30:34.612",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623975,1706110234622,-150.0,0.000374,2,"2024-01-24T15:30:34.622",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623976,1706110234635,-153.93,0.00037417,2,"2024-01-24T15:30:34.635",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623977,1706110234645,-718.82,0.0003744,2,"2024-01-24T15:30:34.645",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623978,1706110234654,-167.21787263,0.00037467,2,"2024-01-24T15:30:34.654",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623979,1706110234665,-1250.96,0.0003752,2,"2024-01-24T15:30:34.665",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623980,1706110234688,-380.27101653,0.0003753,8,"2024-01-24T15:30:34.688",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623981,1706110234697,-150.0,0.00037548,2,"2024-01-24T15:30:34.697",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623982,1706110234707,-153.21051026,0.00037548,2,"2024-01-24T15:30:34.707",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623983,1706110234720,-167.21787263,0.00037551,2,"2024-01-24T15:30:34.720",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623984,1706110234731,-1663.17747,0.0003761,2,"2024-01-24T15:30:34.731",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623985,1706110234741,-202.21011162,0.0003763,4,"2024-01-24T15:30:34.741",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623986,1706110234751,-233.42707403,0.0003763,4,"2024-01-24T15:30:34.751",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623987,1706110234762,-167.53295169,0.0003763,4,"2024-01-24T15:30:34.762",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623988,1706110234771,-4251.09923915,0.0003763,2,"2024-01-24T15:30:34.771",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623989,1706110234781,-303.74458375,0.00037631,4,"2024-01-24T15:30:34.781",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623990,1706110234791,-155.2677804,0.00037631,4,"2024-01-24T15:30:34.791",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623991,1706110234800,-201.31020997,0.00037631,4,"2024-01-24T15:30:34.800",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623992,1706110234810,-2605.47036357,0.00037631,4,"2024-01-24T15:30:34.810",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623993,1706110234819,-934.50089976,0.00037631,2,"2024-01-24T15:30:34.819",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623994,1706110234828,-159.6400304,0.00037631,4,"2024-01-24T15:30:34.828",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623995,1706110234838,-167.21787263,0.00037635,2,"2024-01-24T15:30:34.838",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623996,1706110234847,-200.0,0.00037676,5,"2024-01-24T15:30:34.847",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623997,1706110234857,-800.0,0.00037691,5,"2024-01-24T15:30:34.857",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623998,1706110234869,-800.0,0.00037694,5,"2024-01-24T15:30:34.869",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312623999,1706110234878,-167.21787263,0.00037718,2,"2024-01-24T15:30:34.878",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624000,1706110234888,-2207.6480215,0.00037788,14,"2024-01-24T15:30:34.888",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624001,1706110234897,-200.0,0.00037788,2,"2024-01-24T15:30:34.897",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624002,1706110234906,-376.19434336,0.00037788,4,"2024-01-24T15:30:34.906",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624003,1706110234916,-1225.0,0.00037797,2,"2024-01-24T15:30:34.916",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624004,1706110234925,-1382.284,0.00037797,2,"2024-01-24T15:30:34.925",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624005,1706110234934,-150.0,0.00037797,2,"2024-01-24T15:30:34.934",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624006,1706110234944,-209.0,0.00037797,2,"2024-01-24T15:30:34.944",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624007,1706110234953,-19691.0,0.00037797,2,"2024-01-24T15:30:34.953",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624008,1706110234962,-2904.0,0.00037797,2,"2024-01-24T15:30:34.962",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624009,1706110234971,-496.331,0.00037797,2,"2024-01-24T15:30:34.971",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624010,1706110234981,-221.545,0.00037797,2,"2024-01-24T15:30:34.981",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624011,1706110234990,-1031.0,0.00037797,2,"2024-01-24T15:30:34.990",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624012,1706110235000,-167.21787263,0.00037802,2,"2024-01-24T15:30:35.000",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624013,1706110235010,-167.21787263,0.00037885,2,"2024-01-24T15:30:35.010",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624014,1706110235019,-563.63519946,0.00037895,2,"2024-01-24T15:30:35.019",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624015,1706110235029,-577.22935563,0.00037898,2,"2024-01-24T15:30:35.029",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624016,1706110235038,-154.18389029,0.00037898,2,"2024-01-24T15:30:35.038",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624017,1706110235047,-356.73209275,0.00037922,11,"2024-01-24T15:30:35.047",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624018,1706110235058,-167.21787263,0.00037969,2,"2024-01-24T15:30:35.058",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624019,1706110235068,-881.45,0.00037975,2,"2024-01-24T15:30:35.068",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624020,1706110235077,-881.45,0.00037977,2,"2024-01-24T15:30:35.077",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624021,1706110235087,-51977.30777725,0.00037985,3,"2024-01-24T15:30:35.087",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624022,1706110235102,-383.14260203,0.00037985,3,"2024-01-24T15:30:35.102",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624023,1706110235194,-742.44,0.00037985,3,"2024-01-24T15:30:35.194",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624046,1706110237457,-12141.6782317,0.00037985,3,"2024-01-24T15:30:37.457",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624047,1706110237534,-12300.0002797,0.00037985,3,"2024-01-24T15:30:37.534",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624048,1706110237591,-4247.70149749,0.00037985,3,"2024-01-24T15:30:37.591",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624049,1706110237829,-1184.5,0.00037985,3,"2024-01-24T15:30:37.829",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624050,1706110238304,-905.51439633,0.00037797,2,"2024-01-24T15:30:38.304",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624052,1706110238423,-951.48560367,0.00037797,2,"2024-01-24T15:30:38.423",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624054,1706110238432,-10115.79935684,0.00037985,3,"2024-01-24T15:30:38.432",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624114,1706110239839,-396.46688209,0.00037797,2,"2024-01-24T15:30:39.839",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624115,1706110239852,-440.53311791,0.00037797,2,"2024-01-24T15:30:39.852",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624116,1706110239863,-391.9269179,0.00037898,2,"2024-01-24T15:30:39.863",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624117,1706110239874,-769.59131559,0.00037985,3,"2024-01-24T15:30:39.874",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624118,1706110239909,-2544.9778829,0.00037985,3,"2024-01-24T15:30:39.909",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624119,1706110239918,-848.77426614,0.00037985,2,"2024-01-24T15:30:39.918",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624120,1706110240457,-32.67573386,0.00037985,2,"2024-01-24T15:30:40.457",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624121,1706110240467,-378.43112236,0.00037985,14,"2024-01-24T15:30:40.467",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624122,1706110240480,-899.41501477,0.00037985,14,"2024-01-24T15:30:40.480",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624123,1706110240490,-107.21698523,0.00037987,14,"2024-01-24T15:30:40.490",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624124,1706110240522,-947.0,0.00037797,2,"2024-01-24T15:30:40.522",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624125,1706110240532,-1459.90539382,0.00037987,14,"2024-01-24T15:30:40.532",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624126,1706110240542,-888.09460618,0.00037988,3,"2024-01-24T15:30:40.542",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624127,1706110240554,-4267.1,0.00037988,3,"2024-01-24T15:30:40.554",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624128,1706110240604,-1125.52236257,0.00037988,3,"2024-01-24T15:30:40.604",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624129,1706110240646,-454.56000002,0.00037988,3,"2024-01-24T15:30:40.646",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624130,1706110240658,-259.155,0.00037988,3,"2024-01-24T15:30:40.658",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624131,1706110240669,-292.84038193,0.00037988,3,"2024-01-24T15:30:40.669",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624132,1706110240681,-9869.34894765,0.00037988,3,"2024-01-24T15:30:40.681",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624133,1706110240692,-39264.50309013,0.00037988,3,"2024-01-24T15:30:40.692",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624157,1706110245616,-151.46361757,0.00036099,2,"2024-01-24T15:30:45.616",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624158,1706110245625,-214.17,0.0003701,2,"2024-01-24T15:30:45.625",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624159,1706110245635,-136393.15349852,0.00037988,3,"2024-01-24T15:30:45.635",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624160,1706110245644,-881.45,0.00037988,2,"2024-01-24T15:30:45.644",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624161,1706110245654,-881.45,0.00037989,2,"2024-01-24T15:30:45.654",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624162,1706110245663,-96407.1389435,0.00037992,3,"2024-01-24T15:30:45.663",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624163,1706110245672,-720.57762816,0.00037993,2,"2024-01-24T15:30:45.672",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624164,1706110245682,-297.0,0.00037995,5,"2024-01-24T15:30:45.682",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624165,1706110245691,-7106.77367024,0.00037995,5,"2024-01-24T15:30:45.691",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624166,1706110245702,-157.06072298,0.00037995,4,"2024-01-24T15:30:45.702",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624167,1706110245711,-166376.99180423,0.00037995,2,"2024-01-24T15:30:45.711",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624168,1706110245720,-208.44865702,0.00037995,4,"2024-01-24T15:30:45.720",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624169,1706110245729,-188.85163637,0.00037995,4,"2024-01-24T15:30:45.729",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624170,1706110245739,-420.41973468,0.00037996,2,"2024-01-24T15:30:45.739",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624171,1706110245748,-1581.2849475,0.00037996,4,"2024-01-24T15:30:45.748",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624172,1706110245759,-764.94187002,0.00037996,4,"2024-01-24T15:30:45.759",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624173,1706110245768,-20491.71956547,0.00037996,2,"2024-01-24T15:30:45.768",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624174,1706110245777,-881.45,0.00037996,2,"2024-01-24T15:30:45.777",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624175,1706110245786,-2159.7509471,0.00037997,2,"2024-01-24T15:30:45.786",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624176,1706110245795,-404228.44470338,0.00037997,7,"2024-01-24T15:30:45.795",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624177,1706110245810,-12338.8353619,0.00037997,7,"2024-01-24T15:30:45.810",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624178,1706110245823,-30041.64325747,0.00037997,7,"2024-01-24T15:30:45.823",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624185,1706110252475,1414.00001864,0.0002,2,"2024-01-24T15:30:52.475",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624206,1706110790848,308.21632432,0.0002,2,"2024-01-24T15:39:50.848",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624207,1706110792964,289.61005449,0.0002,2,"2024-01-24T15:39:52.964",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624208,1706110796430,155.78198859,0.0002,2,"2024-01-24T15:39:56.430",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624209,1706110808476,857.60803617,0.0002,2,"2024-01-24T15:40:08.476",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624210,1706110832245,1201.28781862,0.0002,2,"2024-01-24T15:40:32.245",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624224,1706111420736,545.36557681,0.0002,7,"2024-01-24T15:50:20.736",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624232,1706111431600,-405.94791723,0.00024993,2,"2024-01-24T15:50:31.600",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624233,1706111431673,-594.05208277,0.00024993,2,"2024-01-24T15:50:31.673",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624234,1706111431682,-697.62700742,0.00024994,2,"2024-01-24T15:50:31.682",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624235,1706111431692,-450.0,0.00025,3,"2024-01-24T15:50:31.692",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624236,1706111431701,-200.0,0.00025,2,"2024-01-24T15:50:31.701",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624237,1706111431710,-500.0,0.00026,2,"2024-01-24T15:50:31.710",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624238,1706111431719,-500.0,0.00027,3,"2024-01-24T15:50:31.719",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624239,1706111431729,-205.0,0.00028201,2,"2024-01-24T15:50:31.729",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624240,1706111431739,-550.0,0.00029,3,"2024-01-24T15:50:31.739",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624241,1706111431748,-155.0,0.0003,2,"2024-01-24T15:50:31.748",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624242,1706111431758,-600.0,0.00031,3,"2024-01-24T15:50:31.758",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624243,1706111431767,-150.99,0.00031,2,"2024-01-24T15:50:31.767",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624244,1706111431777,-3168.51,0.00031,2,"2024-01-24T15:50:31.777",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624245,1706111431786,-205.0,0.00031734,8,"2024-01-24T15:50:31.786",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624246,1706111431796,-650.0,0.00033,3,"2024-01-24T15:50:31.796",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624247,1706111431805,-193.19,0.000338,2,"2024-01-24T15:50:31.805",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624248,1706111431814,-193.19,0.000338,2,"2024-01-24T15:50:31.814",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624249,1706111431823,-193.19,0.000338,2,"2024-01-24T15:50:31.823",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624250,1706111431832,-193.19,0.000338,2,"2024-01-24T15:50:31.832",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624251,1706111431842,-193.19,0.000338,2,"2024-01-24T15:50:31.842",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624252,1706111431851,-193.19,0.000338,2,"2024-01-24T15:50:31.851",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624253,1706111431862,-193.19,0.000338,2,"2024-01-24T15:50:31.862",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624254,1706111431873,-193.19,0.000338,2,"2024-01-24T15:50:31.873",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624255,1706111431882,-193.19,0.000338,2,"2024-01-24T15:50:31.882",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624256,1706111431893,-193.19,0.000338,2,"2024-01-24T15:50:31.893",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624257,1706111431902,-193.19,0.000338,2,"2024-01-24T15:50:31.902",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624258,1706111431911,-193.19,0.000338,2,"2024-01-24T15:50:31.911",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624260,1706111431920,-193.19,0.000338,2,"2024-01-24T15:50:31.920",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624261,1706111431930,-193.19,0.000338,2,"2024-01-24T15:50:31.930",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624263,1706111431940,-193.19,0.000338,2,"2024-01-24T15:50:31.940",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624266,1706111431951,-193.19,0.000338,2,"2024-01-24T15:50:31.951",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624268,1706111431961,-193.19,0.000338,2,"2024-01-24T15:50:31.961",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624269,1706111431970,-193.19,0.000338,2,"2024-01-24T15:50:31.970",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624271,1706111431980,-193.19,0.000338,2,"2024-01-24T15:50:31.980",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624273,1706111431990,-193.19,0.000338,2,"2024-01-24T15:50:31.990",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624275,1706111432000,-383.48,0.00033933,2,"2024-01-24T15:50:32.000",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624277,1706111432010,-359.41,0.0003398,2,"2024-01-24T15:50:32.010",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624279,1706111432020,-1000.0,0.00034,4,"2024-01-24T15:50:32.020",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624282,1706111432029,-349.92,0.0003404,2,"2024-01-24T15:50:32.029",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624284,1706111432040,-5000.0,0.000345,15,"2024-01-24T15:50:32.040",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624286,1706111432050,-700.0,0.00035,3,"2024-01-24T15:50:32.050",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624288,1706111432059,-155.0,0.00035,2,"2024-01-24T15:50:32.059",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624290,1706111432069,-205.0,0.00035267,14,"2024-01-24T15:50:32.069",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624292,1706111432079,-1000.0,0.000353,2,"2024-01-24T15:50:32.079",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624294,1706111432088,-359.41,0.00035624,2,"2024-01-24T15:50:32.088",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624296,1706111432097,-2409.02496556,0.00035803,8,"2024-01-24T15:50:32.097",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624298,1706111432110,-2708.3,0.00035873,2,"2024-01-24T15:50:32.110",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624300,1706111432119,-250.0,0.00035889,2,"2024-01-24T15:50:32.119",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624302,1706111432128,-175.91,0.00035898,2,"2024-01-24T15:50:32.128",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624304,1706111432138,-2108.65958054,0.00035993,8,"2024-01-24T15:50:32.138",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624306,1706111432150,-521.89324619,0.00035993,8,"2024-01-24T15:50:32.150",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624308,1706111432160,-230.46,0.00036015,15,"2024-01-24T15:50:32.160",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624310,1706111432170,-616.52,0.00036017,2,"2024-01-24T15:50:32.170",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624312,1706111432180,-206.57391313,0.00036053,8,"2024-01-24T15:50:32.180",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624314,1706111432190,-151.46361756,0.00036097,2,"2024-01-24T15:50:32.190",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624316,1706111432200,-349.92,0.00036304,2,"2024-01-24T15:50:32.200",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624318,1706111432210,-183.4804616,0.000369,14,"2024-01-24T15:50:32.210",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624320,1706111432220,-10028.65446927,0.00037,6,"2024-01-24T15:50:32.220",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624322,1706111432230,-174.49949303,0.00037244,4,"2024-01-24T15:50:32.230",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624324,1706111432239,-1884.04,0.00037254,2,"2024-01-24T15:50:32.239",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624326,1706111432248,-811.98,0.00037254,2,"2024-01-24T15:50:32.248",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624327,1706111432257,-359.41,0.00037268,2,"2024-01-24T15:50:32.257",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624329,1706111432267,-1120.24,0.00037307,2,"2024-01-24T15:50:32.267",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624330,1706111432277,-150.0,0.000374,2,"2024-01-24T15:50:32.277",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624331,1706111432287,-514.34,0.000374,30,"2024-01-24T15:50:32.287",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624332,1706111432297,-150.0,0.000374,20,"2024-01-24T15:50:32.297",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624333,1706111432307,-175.91,0.00037669,2,"2024-01-24T15:50:32.307",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624334,1706111432316,-300.0,0.00037734,2,"2024-01-24T15:50:32.316",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624335,1706111432326,-150.0,0.00037752,2,"2024-01-24T15:50:32.326",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624336,1706111432335,-150.0,0.00037754,2,"2024-01-24T15:50:32.335",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624337,1706111432344,-150.0,0.00037759,2,"2024-01-24T15:50:32.344",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624338,1706111432357,-150.0,0.0003776,2,"2024-01-24T15:50:32.357",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624339,1706111432366,-150.0,0.00037763,2,"2024-01-24T15:50:32.366",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624340,1706111432376,-150.0,0.00037764,2,"2024-01-24T15:50:32.376",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624341,1706111432386,-150.0,0.00037766,2,"2024-01-24T15:50:32.386",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624342,1706111432395,-150.0,0.00037772,2,"2024-01-24T15:50:32.395",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624343,1706111432405,-150.0,0.00037773,2,"2024-01-24T15:50:32.405",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624344,1706111432414,-323.83097278,0.00037779,2,"2024-01-24T15:50:32.414",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624345,1706111432423,-150.0,0.00037787,2,"2024-01-24T15:50:32.423",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624346,1706111432432,-150.0,0.00037789,2,"2024-01-24T15:50:32.432",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624347,1706111432442,-150.0,0.00037789,2,"2024-01-24T15:50:32.442",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624348,1706111432452,-150.0,0.00037794,2,"2024-01-24T15:50:32.452",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624349,1706111432462,-150.0,0.00037805,2,"2024-01-24T15:50:32.462",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624350,1706111432471,-1500.0,0.00037809,2,"2024-01-24T15:50:32.471",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624351,1706111432480,-150.0,0.00037813,2,"2024-01-24T15:50:32.480",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624352,1706111432490,-308.7996266,0.00037815,2,"2024-01-24T15:50:32.490",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624353,1706111432499,-300.0,0.00037816,2,"2024-01-24T15:50:32.499",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624354,1706111432508,-150.0,0.00037818,2,"2024-01-24T15:50:32.508",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624355,1706111432518,-150.0,0.00037819,2,"2024-01-24T15:50:32.518",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624356,1706111432527,-150.0,0.0003782,2,"2024-01-24T15:50:32.527",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624357,1706111432536,-150.0,0.00037821,2,"2024-01-24T15:50:32.536",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624358,1706111432546,-150.0,0.00037828,2,"2024-01-24T15:50:32.546",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624359,1706111432556,-267.32004551,0.00037829,2,"2024-01-24T15:50:32.556",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624360,1706111432565,-150.0,0.0003783,2,"2024-01-24T15:50:32.565",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624361,1706111432575,-150.0,0.00037833,2,"2024-01-24T15:50:32.575",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624362,1706111432584,-300.0,0.00037838,2,"2024-01-24T15:50:32.584",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624363,1706111432594,-150.0,0.00037839,2,"2024-01-24T15:50:32.594",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624364,1706111432605,-150.0,0.00037844,2,"2024-01-24T15:50:32.605",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624365,1706111432614,-150.0,0.00037848,2,"2024-01-24T15:50:32.614",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624366,1706111432623,-150.0,0.00037848,2,"2024-01-24T15:50:32.623",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624367,1706111432632,-150.0,0.00037849,2,"2024-01-24T15:50:32.632",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624368,1706111432641,-300.0,0.00037859,2,"2024-01-24T15:50:32.641",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624369,1706111432651,-150.0,0.00037862,2,"2024-01-24T15:50:32.651",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624370,1706111432660,-150.0,0.00037863,2,"2024-01-24T15:50:32.660",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624371,1706111432670,-300.0,0.00037864,2,"2024-01-24T15:50:32.670",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624372,1706111432679,-150.0,0.00037865,2,"2024-01-24T15:50:32.679",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624373,1706111432689,-150.0,0.00037868,2,"2024-01-24T15:50:32.689",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624374,1706111432699,-150.0,0.00037869,2,"2024-01-24T15:50:32.699",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624375,1706111432708,-150.0,0.00037871,2,"2024-01-24T15:50:32.708",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624376,1706111432717,-150.0,0.00037874,2,"2024-01-24T15:50:32.717",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624377,1706111432726,-150.0,0.00037884,2,"2024-01-24T15:50:32.726",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624378,1706111432736,-150.0,0.00037885,2,"2024-01-24T15:50:32.736",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624379,1706111432746,-150.0,0.00037885,2,"2024-01-24T15:50:32.746",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624380,1706111432755,-150.0,0.00037885,2,"2024-01-24T15:50:32.755",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624381,1706111432765,-150.0,0.00037886,2,"2024-01-24T15:50:32.765",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624382,1706111432775,-300.0,0.00037894,2,"2024-01-24T15:50:32.775",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624383,1706111432785,-563.63519946,0.00037895,2,"2024-01-24T15:50:32.785",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624384,1706111432794,-332.73713942,0.00037895,8,"2024-01-24T15:50:32.794",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624385,1706111432804,-150.0,0.00037897,2,"2024-01-24T15:50:32.804",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624386,1706111432814,-150.0,0.00037897,2,"2024-01-24T15:50:32.814",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624387,1706111432824,-245.22630715,0.00037898,2,"2024-01-24T15:50:32.824",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624388,1706111432835,-150.0,0.00037904,2,"2024-01-24T15:50:32.835",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624389,1706111432846,-300.0,0.00037911,2,"2024-01-24T15:50:32.846",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624390,1706111432858,-150.0,0.00037912,2,"2024-01-24T15:50:32.858",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624391,1706111432870,-150.0,0.00037912,2,"2024-01-24T15:50:32.870",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624392,1706111432880,-150.0,0.00037913,2,"2024-01-24T15:50:32.880",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624393,1706111432891,-150.0,0.00037914,2,"2024-01-24T15:50:32.891",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624394,1706111432901,-150.0,0.00037917,2,"2024-01-24T15:50:32.901",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624395,1706111432911,-150.0,0.00037922,2,"2024-01-24T15:50:32.911",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624396,1706111432921,-150.0,0.00037922,2,"2024-01-24T15:50:32.921",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624397,1706111432931,-156.62488522,0.00037922,2,"2024-01-24T15:50:32.931",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624398,1706111432941,-150.0,0.00037925,2,"2024-01-24T15:50:32.941",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624399,1706111432952,-1500.0,0.00037927,2,"2024-01-24T15:50:32.952",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624400,1706111432963,-150.0,0.00037928,2,"2024-01-24T15:50:32.963",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624401,1706111432972,-943.0,0.00037931,2,"2024-01-24T15:50:32.972",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624402,1706111432981,-835.0,0.00037931,2,"2024-01-24T15:50:32.981",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624403,1706111432990,-150.0,0.00037931,2,"2024-01-24T15:50:32.990",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624404,1706111433000,-209.0,0.00037931,2,"2024-01-24T15:50:33.000",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624405,1706111433010,-237.978,0.00037931,2,"2024-01-24T15:50:33.010",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624406,1706111433019,-150.0,0.00037932,2,"2024-01-24T15:50:33.019",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624407,1706111433028,-150.0,0.00037932,2,"2024-01-24T15:50:33.028",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624408,1706111433038,-150.0,0.00037935,2,"2024-01-24T15:50:33.038",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624409,1706111433047,-184.04728965,0.00037935,2,"2024-01-24T15:50:33.047",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624410,1706111433057,-150.0,0.00037937,2,"2024-01-24T15:50:33.057",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624411,1706111433067,-150.0,0.00037941,2,"2024-01-24T15:50:33.067",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624412,1706111433077,-150.0,0.00037943,2,"2024-01-24T15:50:33.077",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624413,1706111433086,-269.0,0.00037944,5,"2024-01-24T15:50:33.086",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624414,1706111433095,-300.0,0.00037947,2,"2024-01-24T15:50:33.095",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624415,1706111433106,-235.89308219,0.00037948,2,"2024-01-24T15:50:33.106",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624416,1706111433115,-150.0,0.0003795,2,"2024-01-24T15:50:33.115",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624417,1706111433124,-150.0,0.00037954,2,"2024-01-24T15:50:33.124",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624418,1706111433134,-300.0,0.00037956,2,"2024-01-24T15:50:33.134",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624419,1706111433143,-156.62488522,0.00037957,2,"2024-01-24T15:50:33.143",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624420,1706111433153,-300.0,0.00037958,2,"2024-01-24T15:50:33.153",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624421,1706111433162,-150.0,0.00037971,2,"2024-01-24T15:50:33.162",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624422,1706111433171,-150.0,0.00037971,2,"2024-01-24T15:50:33.171",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624423,1706111433181,-300.0,0.00037988,2,"2024-01-24T15:50:33.181",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624424,1706111433190,-425.31736673,0.00037989,14,"2024-01-24T15:50:33.190",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624425,1706111433199,-50373.19256539,0.0003799,2,"2024-01-24T15:50:33.199",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624426,1706111433264,-2072.78455402,0.0003799,2,"2024-01-24T15:50:33.264",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624427,1706111433276,-262.38226672,0.0003799,2,"2024-01-24T15:50:33.276",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624428,1706111435469,596.24428337,0.0002,7,"2024-01-24T15:50:35.469",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624437,1706111437652,-352.58,0.00037985,2,"2024-01-24T15:50:37.652",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624438,1706111437661,-352.58,0.00037988,2,"2024-01-24T15:50:37.661",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624444,1706111438022,-352.58,0.00037988,2,"2024-01-24T15:50:38.022",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624447,1706111438048,-28234.70253423,0.0003799,2,"2024-01-24T15:50:38.048",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624450,1706111438069,-14788.32604924,0.0003799,2,"2024-01-24T15:50:38.069",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624451,1706111438078,-156.62488522,0.00037991,2,"2024-01-24T15:50:38.078",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624453,1706111438088,-804.66493999,0.00037992,4,"2024-01-24T15:50:38.088",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624455,1706111438097,-150.0,0.00037992,2,"2024-01-24T15:50:38.097",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624457,1706111438106,-352.58,0.00037995,2,"2024-01-24T15:50:38.106",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624459,1706111438117,-228.36469337,0.00037995,14,"2024-01-24T15:50:38.117",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624461,1706111438126,-233.38894544,0.00037995,14,"2024-01-24T15:50:38.126",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624463,1706111438135,-31977.54425601,0.00037995,2,"2024-01-24T15:50:38.135",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624470,1706111438200,-209114.11217999,0.00037995,2,"2024-01-24T15:50:38.200",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624472,1706111438209,-2069.9047356,0.00037995,2,"2024-01-24T15:50:38.209",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624474,1706111438218,-7106.77367024,0.00037995,5,"2024-01-24T15:50:38.218",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624476,1706111438227,-197.63805697,0.00037996,2,"2024-01-24T15:50:38.227",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624478,1706111438236,-485.86244953,0.00037996,2,"2024-01-24T15:50:38.236",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624628,1706111440127,-603.155,0.00037996,2,"2024-01-24T15:50:40.127",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624629,1706111440307,-1283.259996,0.00037996,2,"2024-01-24T15:50:40.307",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624630,1706111440318,-926.51731264,0.00037996,2,"2024-01-24T15:50:40.318",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624631,1706111440328,-640.51344725,0.00037997,2,"2024-01-24T15:50:40.328",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624632,1706111440338,-1385.98122,0.00037997,2,"2024-01-24T15:50:40.338",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624633,1706111440347,-600.37207933,0.00037998,4,"2024-01-24T15:50:40.347",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624634,1706111440356,-1600.0,0.00037998,4,"2024-01-24T15:50:40.356",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624635,1706111440367,-506.36803543,0.00037998,4,"2024-01-24T15:50:40.367",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624636,1706111440376,-13080.03973811,0.00037998,4,"2024-01-24T15:50:40.376",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624637,1706111440385,-155.48095526,0.00037998,4,"2024-01-24T15:50:40.385",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624638,1706111440395,-448.27259389,0.00037998,4,"2024-01-24T15:50:40.395",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624639,1706111440406,-8961.38344061,0.00037998,4,"2024-01-24T15:50:40.406",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624640,1706111440415,-615.21134689,0.00037998,4,"2024-01-24T15:50:40.415",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624641,1706111440424,-11234.26684266,0.00037998,4,"2024-01-24T15:50:40.424",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624667,1706111442853,-604.8212046,0.00037998,4,"2024-01-24T15:50:42.853",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624717,1706111446003,-151.46361757,0.00036098,2,"2024-01-24T15:50:46.003",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624718,1706111446013,-155.0,0.00037997,2,"2024-01-24T15:50:46.013",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624719,1706111446022,-404.57580406,0.00037998,4,"2024-01-24T15:50:46.022",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624720,1706111446108,-2011.2645,0.00037998,4,"2024-01-24T15:50:46.108",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624783,1706111898348,155.63991982,0.00020697,2,"2024-01-24T15:58:18.348",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624787,1706111946983,245.13099503,0.00020491,2,"2024-01-24T15:59:06.983",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624788,1706111962099,155.23350281,0.00020697,2,"2024-01-24T15:59:22.099",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624789,1706111969000,220.47098243,0.00020697,2,"2024-01-24T15:59:29.000",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624790,1706111973108,169.97278187,0.00020697,2,"2024-01-24T15:59:33.108",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624791,1706111974169,155.0,0.00020697,2,"2024-01-24T15:59:34.169",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624792,1706111974999,155.17340278,0.00020697,2,"2024-01-24T15:59:34.999",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624793,1706111975424,155.08034995,0.00020697,2,"2024-01-24T15:59:35.424",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624794,1706111976994,533.75788513,0.00020697,2,"2024-01-24T15:59:36.994",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624795,1706111977476,155.11326958,0.00020697,2,"2024-01-24T15:59:37.476",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624796,1706111977535,206.00275449,0.00020697,2,"2024-01-24T15:59:37.535",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624797,1706111977794,155.241934,0.00020697,2,"2024-01-24T15:59:37.794",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624798,1706111978400,155.27229983,0.00020697,2,"2024-01-24T15:59:38.400",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624800,1706111978585,155.82902494,0.00020697,2,"2024-01-24T15:59:38.585",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624801,1706111979582,1780.40489126,0.00020697,2,"2024-01-24T15:59:39.582",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312624807,1706111984238,155.0,0.00020697,2,"2024-01-24T15:59:44.238",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312625033,1706112225628,1228.53056958,0.00020491,2,"2024-01-24T16:03:45.628",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312625041,1706112287021,850.76494195,0.00020491,2,"2024-01-24T16:04:47.021",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312625042,1706112288059,282.99860058,0.00020491,2,"2024-01-24T16:04:48.059",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312625045,1706112290464,1023.89078486,0.00020491,2,"2024-01-24T16:04:50.464",0.00039785,38.54,0.9739599428597064,2095492251.0388253]
[312625047,1706112301077,863.26199935,0.00020491,2,"2024-01-24T16:05:01.077",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625048,1706112307999,282.99860058,0.00020491,2,"2024-01-24T16:05:07.999",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625052,1706112314469,1023.89078486,0.00020491,2,"2024-01-24T16:05:14.469",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625054,1706112328410,282.99860058,0.00020491,2,"2024-01-24T16:05:28.410",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625057,1706112336023,2182.6793036,0.00020286,2,"2024-01-24T16:05:36.023",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625058,1706112336476,500.29036694,0.00020491,2,"2024-01-24T16:05:36.476",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625059,1706112346437,250.62725375,0.00020491,2,"2024-01-24T16:05:46.437",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625061,1706112354031,2182.6793036,0.00020286,2,"2024-01-24T16:05:54.031",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625064,1706112374018,1570.6413928,0.00020286,2,"2024-01-24T16:06:14.018",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625068,1706112420008,331.08146283,0.00020083,2,"2024-01-24T16:07:00.008",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625070,1706112425354,283.43457066,0.00020286,2,"2024-01-24T16:07:05.354",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625071,1706112426464,1034.28572866,0.00020286,2,"2024-01-24T16:07:06.464",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625073,1706112429416,2455.44721413,0.00020286,2,"2024-01-24T16:07:09.416",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625074,1706112430037,260.04157229,0.00020286,2,"2024-01-24T16:07:10.037",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625075,1706112430964,155.8143461,0.00020286,2,"2024-01-24T16:07:10.964",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625076,1706112431826,155.0,0.00020286,2,"2024-01-24T16:07:11.826",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625077,1706112432577,168.39971389,5e-05,2,"2024-01-24T16:07:12.577",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625078,1706112432649,155.0,0.00020286,2,"2024-01-24T16:07:12.649",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625079,1706112433573,155.18651465,0.00020286,2,"2024-01-24T16:07:13.573",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625080,1706112437545,284.48788147,0.00020286,2,"2024-01-24T16:07:17.545",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625081,1706112441569,156.91244179,0.00020286,2,"2024-01-24T16:07:21.569",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625082,1706112443045,287.91034943,0.00020286,2,"2024-01-24T16:07:23.045",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625083,1706112443124,220.47098243,0.00020286,2,"2024-01-24T16:07:23.124",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625084,1706112444427,164.53105547,0.00020083,2,"2024-01-24T16:07:24.427",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625085,1706112446982,155.0,0.00020083,2,"2024-01-24T16:07:26.982",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625086,1706112447630,441.1318414,0.00020083,2,"2024-01-24T16:07:27.630",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625087,1706112447816,161.22573928,0.00020083,2,"2024-01-24T16:07:27.816",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625088,1706112449513,158.22418716,0.00020083,2,"2024-01-24T16:07:29.513",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625089,1706112450026,260.04157229,0.00020083,2,"2024-01-24T16:07:30.026",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625091,1706112454634,155.0,0.00020083,2,"2024-01-24T16:07:34.634",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625092,1706112457768,156.91244179,0.00020083,2,"2024-01-24T16:07:37.768",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625093,1706112459530,286.47149558,0.00020083,2,"2024-01-24T16:07:39.530",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625094,1706112461141,220.47098243,0.00020083,2,"2024-01-24T16:07:41.141",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625095,1706112461500,155.46153964,0.00020083,2,"2024-01-24T16:07:41.500",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625096,1706112462933,161.14501792,0.00020083,2,"2024-01-24T16:07:42.933",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625099,1706112470035,260.04157229,0.00020083,2,"2024-01-24T16:07:50.035",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625100,1706112472661,158.74411713,0.00020083,2,"2024-01-24T16:07:52.661",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625101,1706112473554,156.91244179,0.00020083,2,"2024-01-24T16:07:53.554",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625102,1706112481116,210.09207334,0.00020083,2,"2024-01-24T16:08:01.116",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625103,1706112483488,155.0,0.00020083,2,"2024-01-24T16:08:03.488",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625104,1706112486020,260.04157229,0.00020083,2,"2024-01-24T16:08:06.020",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625106,1706112491599,156.91244179,0.00020083,2,"2024-01-24T16:08:11.599",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625107,1706112497506,155.0,0.00020083,2,"2024-01-24T16:08:17.506",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625109,1706112508046,260.04157229,0.00020083,2,"2024-01-24T16:08:28.046",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625110,1706112511942,156.91244179,0.00020083,2,"2024-01-24T16:08:31.942",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625111,1706112515503,155.0,0.00020083,2,"2024-01-24T16:08:35.503",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625113,1706112530031,260.04157229,0.00020083,2,"2024-01-24T16:08:50.031",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625114,1706112535562,156.91244179,0.00020083,2,"2024-01-24T16:08:55.562",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625117,1706112541495,275.09783155,0.00020083,2,"2024-01-24T16:09:01.495",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625119,1706112550047,220.22500026,0.00020083,2,"2024-01-24T16:09:10.047",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625120,1706112553594,156.91244179,0.00020083,2,"2024-01-24T16:09:13.594",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625123,1706112577574,196.23510558,0.00020083,2,"2024-01-24T16:09:37.574",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625143,1706112631851,-980.65191279,0.00021995,2,"2024-01-24T16:10:31.851",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625144,1706112632015,-19.34808721,0.00021995,2,"2024-01-24T16:10:32.015",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625145,1706112632024,-697.62700742,0.00021995,2,"2024-01-24T16:10:32.024",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625146,1706112632033,-469.41689424,0.00021996,2,"2024-01-24T16:10:32.033",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625147,1706112632042,-223.17405044,0.00022,2,"2024-01-24T16:10:32.042",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625148,1706112632051,-4633.02677936,0.0002277,2,"2024-01-24T16:10:32.051",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625353,1706112637864,-310.51257539,0.0002277,2,"2024-01-24T16:10:37.864",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625354,1706112637875,-804.84838118,0.0002277,2,"2024-01-24T16:10:37.875",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625355,1706112637886,-741.27723955,0.0002277,2,"2024-01-24T16:10:37.886",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625356,1706112637898,-420.8888349,0.0002277,2,"2024-01-24T16:10:37.898",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625357,1706112638112,-3638.27146994,0.0002277,2,"2024-01-24T16:10:38.112",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625358,1706112638123,-368.15848542,0.0002277,2,"2024-01-24T16:10:38.123",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625359,1706112638159,-314.33799573,0.0002277,2,"2024-01-24T16:10:38.159",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625360,1706112638190,-6267.08146283,0.0002277,2,"2024-01-24T16:10:38.190",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625361,1706112638245,-280.0,0.0002277,2,"2024-01-24T16:10:38.245",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625493,1706112642899,-707.96866907,0.0002277,2,"2024-01-24T16:10:42.899",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625494,1706112642910,-782.76003,0.0002277,2,"2024-01-24T16:10:42.910",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625495,1706112643011,-453.02011,0.0002277,2,"2024-01-24T16:10:43.011",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625496,1706112643023,-503.0,0.0002277,2,"2024-01-24T16:10:43.023",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625497,1706112643072,-150018.84796663,0.0002277,2,"2024-01-24T16:10:43.072",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625498,1706112643081,-300.0,0.000228,8,"2024-01-24T16:10:43.081",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625499,1706112643090,-897.18297644,0.000229,2,"2024-01-24T16:10:43.090",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625500,1706112643100,-153.97870381,0.000229,2,"2024-01-24T16:10:43.100",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625501,1706112643110,-829.18789621,0.000229,2,"2024-01-24T16:10:43.110",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625502,1706112643119,-183.46377966,0.000229,2,"2024-01-24T16:10:43.119",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625503,1706112643129,-1468.31321051,0.000229,2,"2024-01-24T16:10:43.129",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625504,1706112643138,-1790.79165296,0.000229,2,"2024-01-24T16:10:43.138",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625505,1706112643148,-577.22935563,0.000229,2,"2024-01-24T16:10:43.148",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625506,1706112643158,-3988.25416676,0.000229,2,"2024-01-24T16:10:43.158",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625507,1706112643167,-600.0,0.000229,8,"2024-01-24T16:10:43.167",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625508,1706112643176,-1200.0,0.00022995,2,"2024-01-24T16:10:43.176",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625509,1706112643186,-301.21340696,0.00022997,2,"2024-01-24T16:10:43.186",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625511,1706112643195,-2678.90182877,0.00022997,2,"2024-01-24T16:10:43.195",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625512,1706112643204,-485.24377081,0.00022997,2,"2024-01-24T16:10:43.204",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625513,1706112643214,-1033.82008151,0.00022998,2,"2024-01-24T16:10:43.214",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625514,1706112643223,-9348.13453514,0.00022999,2,"2024-01-24T16:10:43.223",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625515,1706112643235,-500.0,0.00022999,2,"2024-01-24T16:10:43.235",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625516,1706112643245,-500.0,0.00022999,2,"2024-01-24T16:10:43.245",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625517,1706112643254,-490.6470275,0.00022999,2,"2024-01-24T16:10:43.254",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625518,1706112643264,-500.0,0.00022999,2,"2024-01-24T16:10:43.264",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625519,1706112643273,-500.0,0.00022999,2,"2024-01-24T16:10:43.273",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625520,1706112643285,-500.0,0.00022999,2,"2024-01-24T16:10:43.285",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625521,1706112643294,-500.0,0.00022999,2,"2024-01-24T16:10:43.294",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625522,1706112643304,-500.0,0.00022999,2,"2024-01-24T16:10:43.304",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625523,1706112643314,-500.0,0.00022999,2,"2024-01-24T16:10:43.314",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625524,1706112643325,-500.0,0.00022999,2,"2024-01-24T16:10:43.325",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625525,1706112643334,-500.0,0.00022999,2,"2024-01-24T16:10:43.334",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625526,1706112643344,-500.0,0.00022999,2,"2024-01-24T16:10:43.344",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625527,1706112643354,-388.50602929,0.00022999,2,"2024-01-24T16:10:43.354",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625528,1706112643364,-500.0,0.00022999,2,"2024-01-24T16:10:43.364",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625529,1706112643373,-500.0,0.00022999,2,"2024-01-24T16:10:43.373",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625530,1706112643382,-500.0,0.00022999,2,"2024-01-24T16:10:43.382",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625531,1706112643391,-500.0,0.00022999,2,"2024-01-24T16:10:43.391",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625532,1706112643401,-500.0,0.00022999,2,"2024-01-24T16:10:43.401",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625533,1706112643410,-587.75363249,0.00022999,2,"2024-01-24T16:10:43.410",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625534,1706112643419,-500.0,0.00022999,2,"2024-01-24T16:10:43.419",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625535,1706112643429,-500.0,0.00022999,2,"2024-01-24T16:10:43.429",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625536,1706112643438,-500.0,0.00022999,2,"2024-01-24T16:10:43.438",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625537,1706112643447,-500.0,0.00022999,2,"2024-01-24T16:10:43.447",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625538,1706112643457,-500.0,0.00022999,2,"2024-01-24T16:10:43.457",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625539,1706112643467,-500.0,0.00022999,2,"2024-01-24T16:10:43.467",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625540,1706112643477,-500.0,0.00022999,2,"2024-01-24T16:10:43.477",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625541,1706112643486,-500.0,0.00022999,2,"2024-01-24T16:10:43.486",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625542,1706112643496,-500.0,0.00022999,2,"2024-01-24T16:10:43.496",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625543,1706112643505,-500.0,0.00022999,2,"2024-01-24T16:10:43.505",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625544,1706112643514,-500.0,0.00022999,2,"2024-01-24T16:10:43.514",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625545,1706112643524,-500.0,0.00022999,2,"2024-01-24T16:10:43.524",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625546,1706112643533,-500.0,0.00022999,2,"2024-01-24T16:10:43.533",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625547,1706112643542,-500.0,0.00022999,2,"2024-01-24T16:10:43.542",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625548,1706112643551,-500.0,0.00022999,2,"2024-01-24T16:10:43.551",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625549,1706112643560,-500.0,0.00022999,2,"2024-01-24T16:10:43.560",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625550,1706112643569,-500.0,0.00022999,2,"2024-01-24T16:10:43.569",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625551,1706112643578,-500.0,0.00022999,2,"2024-01-24T16:10:43.578",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625552,1706112643587,-500.0,0.00022999,2,"2024-01-24T16:10:43.587",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625553,1706112643596,-500.0,0.00022999,2,"2024-01-24T16:10:43.596",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625554,1706112643607,-500.0,0.00022999,2,"2024-01-24T16:10:43.607",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625555,1706112643616,-500.0,0.00022999,2,"2024-01-24T16:10:43.616",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625556,1706112643625,-500.0,0.00022999,2,"2024-01-24T16:10:43.625",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625557,1706112643634,-632.04238885,0.00022999,2,"2024-01-24T16:10:43.634",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625558,1706112643643,-500.0,0.00022999,2,"2024-01-24T16:10:43.643",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625559,1706112643652,-500.0,0.00022999,2,"2024-01-24T16:10:43.652",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625560,1706112643661,-500.0,0.00022999,2,"2024-01-24T16:10:43.661",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625561,1706112643670,-500.0,0.00022999,2,"2024-01-24T16:10:43.670",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625562,1706112643679,-500.0,0.00022999,2,"2024-01-24T16:10:43.679",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625563,1706112643688,-500.0,0.00022999,2,"2024-01-24T16:10:43.688",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625564,1706112643697,-469.41689424,0.00022999,2,"2024-01-24T16:10:43.697",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625565,1706112643707,-469.41689424,0.00022999,2,"2024-01-24T16:10:43.707",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625566,1706112643716,-500.0,0.00022999,2,"2024-01-24T16:10:43.716",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625567,1706112643725,-619.00539901,0.00022999,2,"2024-01-24T16:10:43.725",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625568,1706112643735,-279.75134975,0.00022999,2,"2024-01-24T16:10:43.735",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625569,1706112643744,-144209.29638648,0.00023,2,"2024-01-24T16:10:43.744",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625579,1706112645875,-371.24785999,0.00023,2,"2024-01-24T16:10:45.875",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625580,1706112645989,-31221.47774737,0.00023,2,"2024-01-24T16:10:45.989",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625623,1706112647029,-72925.04131686,0.00023,2,"2024-01-24T16:10:47.029",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625624,1706112647053,-418.84953567,0.00023,2,"2024-01-24T16:10:47.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625625,1706112647068,-6378.08816799,0.00023,2,"2024-01-24T16:10:47.068",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625627,1706112753697,155.0,0.00020696,2,"2024-01-24T16:12:33.697",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625628,1706112758616,565.9057501,0.00020466,2,"2024-01-24T16:12:38.616",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625629,1706112758937,155.35468066,0.00020696,2,"2024-01-24T16:12:38.937",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625630,1706112760491,155.44142013,0.00020696,2,"2024-01-24T16:12:40.491",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625631,1706112764315,730.38214306,0.00021,2,"2024-01-24T16:12:44.315",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625637,1706113143064,3128.85949168,0.00021412,2,"2024-01-24T16:19:03.064",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625638,1706113159037,234.59896057,0.00021412,2,"2024-01-24T16:19:19.037",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625639,1706113221820,-263.7290691,0.00021994,2,"2024-01-24T16:20:21.820",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625640,1706113221843,-196.97758643,0.00021995,2,"2024-01-24T16:20:21.843",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625641,1706113221865,-412.67907844,0.00021995,2,"2024-01-24T16:20:21.865",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625642,1706113221889,-2905.20756788,0.00021995,2,"2024-01-24T16:20:21.889",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625643,1706113221911,-2623.23288806,0.00021996,2,"2024-01-24T16:20:21.911",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625644,1706113221934,-302.60679678,0.00021996,2,"2024-01-24T16:20:21.934",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625645,1706113221956,-250.61147486,0.00021996,2,"2024-01-24T16:20:21.956",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625646,1706113221988,-327.64544965,0.00021996,2,"2024-01-24T16:20:21.988",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625647,1706113222013,-827.3100888,0.00021996,2,"2024-01-24T16:20:22.013",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625648,1706113225992,150.0,0.00021538,2,"2024-01-24T16:20:25.992",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625649,1706113276342,-3629.47558166,0.00021877,2,"2024-01-24T16:21:16.342",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625650,1706113276366,-1418.81878163,0.00021878,2,"2024-01-24T16:21:16.366",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625651,1706113276388,-1046.62349539,0.00021879,2,"2024-01-24T16:21:16.388",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625652,1706113276412,-265.79985989,0.00021879,2,"2024-01-24T16:21:16.412",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625653,1706113276436,-3324.28228143,0.0002188,2,"2024-01-24T16:21:16.436",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625654,1706113295315,807.57967891,0.00021538,2,"2024-01-24T16:21:35.315",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625655,1706113314666,-202.91523791,0.00021874,2,"2024-01-24T16:21:54.666",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625656,1706113314691,-1071.96370442,0.00021874,2,"2024-01-24T16:21:54.691",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625657,1706113314713,-155.0,0.00021875,2,"2024-01-24T16:21:54.713",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625658,1706113314735,-249.04508672,0.00021875,2,"2024-01-24T16:21:54.735",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625659,1706113314757,-1257.66975103,0.00021875,2,"2024-01-24T16:21:54.757",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625660,1706113314778,-941.64680496,0.00021875,2,"2024-01-24T16:21:54.778",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625661,1706113314800,-235.42973985,0.00021875,2,"2024-01-24T16:21:54.800",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625662,1706113314821,-155.0,0.00021876,2,"2024-01-24T16:21:54.821",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625663,1706113314842,-1769.93759612,0.00021876,2,"2024-01-24T16:21:54.842",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625664,1706113314864,-362.14319027,0.00021876,2,"2024-01-24T16:21:54.864",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625665,1706113314885,-354.93675515,0.00021876,2,"2024-01-24T16:21:54.885",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625666,1706113314906,-155.0,0.00021876,2,"2024-01-24T16:21:54.906",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625667,1706113314929,-2309.54511602,0.00021876,2,"2024-01-24T16:21:54.929",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625668,1706113314951,-1711.28766055,0.00021876,2,"2024-01-24T16:21:54.951",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625669,1706113314973,-251.479357,0.00021876,2,"2024-01-24T16:21:54.973",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625670,1706113321340,807.57967891,0.00021538,2,"2024-01-24T16:22:01.340",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625671,1706113341330,807.57967891,0.00021538,2,"2024-01-24T16:22:21.330",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625672,1706113361535,807.57967891,0.00021538,2,"2024-01-24T16:22:41.535",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625673,1706113381320,807.57967891,0.00021538,2,"2024-01-24T16:23:01.320",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625674,1706113399344,900.09296793,0.00021538,2,"2024-01-24T16:23:19.344",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625675,1706113415316,422.63261501,0.00021538,2,"2024-01-24T16:23:35.316",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625676,1706113437473,845.26523002,0.00021538,2,"2024-01-24T16:23:57.473",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625677,1706113463320,422.63261501,0.00021538,2,"2024-01-24T16:24:23.320",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625678,1706113483909,2705.0,0.00021557,2,"2024-01-24T16:24:43.909",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625679,1706113487358,3802.36,0.00021557,2,"2024-01-24T16:24:47.358",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625680,1706113489963,422.63261501,0.00021538,2,"2024-01-24T16:24:49.963",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625681,1706113504498,13715.88,0.00021557,2,"2024-01-24T16:25:04.498",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625682,1706113512318,250.0,0.00021505,2,"2024-01-24T16:25:12.318",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625683,1706113513360,422.63261501,0.00021538,2,"2024-01-24T16:25:13.360",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625684,1706113519271,283.2384976,0.00021538,2,"2024-01-24T16:25:19.271",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625685,1706113519683,155.0,0.00021538,2,"2024-01-24T16:25:19.683",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625686,1706113523764,474.6,0.00019572,2,"2024-01-24T16:25:23.764",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625687,1706113527797,155.8407404,0.00019384,2,"2024-01-24T16:25:27.797",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625688,1706113529343,422.63261501,0.00021538,2,"2024-01-24T16:25:29.343",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625689,1706113531828,200.0,0.00021465,2,"2024-01-24T16:25:31.828",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625690,1706113539267,282.56215802,0.00019572,2,"2024-01-24T16:25:39.267",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625691,1706113539678,186.95672057,0.00021538,2,"2024-01-24T16:25:39.678",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625692,1706113551372,218.21146527,0.0002,2,"2024-01-24T16:25:51.372",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625693,1706113561784,292.37543854,0.00019572,2,"2024-01-24T16:26:01.784",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625694,1706113564609,362.59758498,0.00019572,2,"2024-01-24T16:26:04.609",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625695,1706113567828,251.63244978,0.00017615,2,"2024-01-24T16:26:07.828",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625696,1706113571192,533.55329785,0.00019572,2,"2024-01-24T16:26:11.192",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625697,1706113571295,183.36,0.00021436,2,"2024-01-24T16:26:11.295",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625698,1706113572110,1892.88295925,0.00019572,2,"2024-01-24T16:26:12.110",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625699,1706113576751,5197.61402861,0.00019572,2,"2024-01-24T16:26:16.751",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625700,1706113584184,291.26619984,0.00019572,2,"2024-01-24T16:26:24.184",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625701,1706113589189,536.29112856,0.00019572,2,"2024-01-24T16:26:29.189",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625702,1706113593763,3055.9773717,0.00019572,2,"2024-01-24T16:26:33.763",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625703,1706113594090,1891.34948283,0.00019572,2,"2024-01-24T16:26:34.090",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625704,1706113594613,361.47459832,0.00019572,2,"2024-01-24T16:26:34.613",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625705,1706113599116,500.0,0.00021388,2,"2024-01-24T16:26:39.116",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625706,1706113603198,155.0,0.00019572,2,"2024-01-24T16:26:43.198",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625707,1706113605006,18976.97972243,0.00019572,2,"2024-01-24T16:26:45.006",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625708,1706113605050,159.98,0.00017093,2,"2024-01-24T16:26:45.050",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625709,1706113610266,2157.841473,0.00021548,2,"2024-01-24T16:26:50.266",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625710,1706113616606,361.20697618,0.00019572,2,"2024-01-24T16:26:56.606",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625711,1706113618508,3916.47,0.00021349,2,"2024-01-24T16:26:58.508",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625712,1706113621499,18976.97972243,0.00019572,2,"2024-01-24T16:27:01.499",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625713,1706113623178,155.0,0.00019572,2,"2024-01-24T16:27:03.178",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625714,1706113634609,311.54705533,0.00019572,2,"2024-01-24T16:27:14.609",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625715,1706113639501,12126.27571396,0.00019572,2,"2024-01-24T16:27:19.501",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625716,1706113647214,166.23144376,0.00019572,2,"2024-01-24T16:27:27.214",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625717,1706113662851,150.0,0.0002133,2,"2024-01-24T16:27:42.851",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625718,1706113668419,161.96665803,0.00021329,2,"2024-01-24T16:27:48.419",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625719,1706113668669,155.0,0.00021329,2,"2024-01-24T16:27:48.669",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625720,1706113688327,1364.53,0.00021635,2,"2024-01-24T16:28:08.327",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625721,1706113700450,259.72,0.00021491,2,"2024-01-24T16:28:20.450",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625722,1706113726053,582.71363367,0.00021639,2,"2024-01-24T16:28:46.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625723,1706113727399,4641.49847148,0.00021639,2,"2024-01-24T16:28:47.399",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625724,1706113728141,245.21688013,0.00021639,2,"2024-01-24T16:28:48.141",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625725,1706113728854,543.55682798,0.00021639,2,"2024-01-24T16:28:48.854",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625726,1706113729324,525.55971601,0.00021639,2,"2024-01-24T16:28:49.324",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625727,1706113734145,3629.47558166,0.00021639,2,"2024-01-24T16:28:54.145",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625728,1706113735697,698.71506355,0.00021639,2,"2024-01-24T16:28:55.697",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625729,1706113736365,3047.53475621,0.00021639,2,"2024-01-24T16:28:56.365",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625730,1706113738670,314.64308926,0.00021639,2,"2024-01-24T16:28:58.670",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625731,1706113743708,307.94933609,0.00021639,2,"2024-01-24T16:29:03.708",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625732,1706113750126,941.64680496,0.00021639,2,"2024-01-24T16:29:10.126",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625733,1706113750169,235.42973985,0.00021639,2,"2024-01-24T16:29:10.169",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625734,1706113751721,13029.36295885,0.00021639,2,"2024-01-24T16:29:11.721",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625735,1706113752325,200.0,0.0002149,2,"2024-01-24T16:29:12.325",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625736,1706113752927,1000.0,0.00021639,2,"2024-01-24T16:29:12.927",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625737,1706113752981,161.96665803,0.00021639,2,"2024-01-24T16:29:12.981",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625738,1706113757198,10537.74843302,0.00021639,2,"2024-01-24T16:29:17.198",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625739,1706113757871,20565.71,0.00021563,2,"2024-01-24T16:29:17.871",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625740,1706113760034,215.80277915,0.00021639,2,"2024-01-24T16:29:20.034",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625741,1706113763941,524.41632837,0.00021639,2,"2024-01-24T16:29:23.941",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625742,1706113765270,3864.01463895,0.00021639,2,"2024-01-24T16:29:25.270",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625743,1706113766332,2905.20756788,0.00021639,2,"2024-01-24T16:29:26.332",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625744,1706113768879,2623.23288806,0.00021639,2,"2024-01-24T16:29:28.879",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625745,1706113770169,473.80661658,0.00021639,2,"2024-01-24T16:29:30.169",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625746,1706113770552,412.67907844,0.00021639,2,"2024-01-24T16:29:30.552",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625747,1706113771594,652.32515087,0.00021639,2,"2024-01-24T16:29:31.594",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625748,1706113772920,4251.93051247,0.00021639,2,"2024-01-24T16:29:32.920",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625749,1706113775073,2148.1042989,0.00021639,2,"2024-01-24T16:29:35.073",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625750,1706113775226,7792.89043121,0.00021639,2,"2024-01-24T16:29:35.226",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625751,1706113776888,263.7290691,0.00021639,2,"2024-01-24T16:29:36.888",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625752,1706113778021,2309.54511602,0.00021639,2,"2024-01-24T16:29:38.021",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625753,1706113781208,232.27722935,0.00021638,2,"2024-01-24T16:29:41.208",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625754,1706113785045,371.63566507,0.00021639,2,"2024-01-24T16:29:45.045",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625755,1706113792576,582.71363367,0.00021639,2,"2024-01-24T16:29:52.576",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625763,1706113832022,-1000.0,0.00021649,2,"2024-01-24T16:30:32.022",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625764,1706113832033,-1431.44335424,0.0002165,2,"2024-01-24T16:30:32.033",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625765,1706113832045,-407.53,0.0002165,2,"2024-01-24T16:30:32.045",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625766,1706113832125,-818.99,0.0002165,2,"2024-01-24T16:30:32.125",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625767,1706113832136,-389.57140197,0.0002165,2,"2024-01-24T16:30:32.136",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625768,1706113832146,-613.71859803,0.0002165,2,"2024-01-24T16:30:32.146",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625769,1706113832159,-84.99646552,0.0002165,2,"2024-01-24T16:30:32.159",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625770,1706113832169,-250.61147486,0.00021651,2,"2024-01-24T16:30:32.169",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625771,1706113832179,-385.06781036,0.00021651,2,"2024-01-24T16:30:32.179",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625772,1706113832189,-300.0,0.00021651,2,"2024-01-24T16:30:32.189",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625773,1706113832198,-150.0,0.00021651,2,"2024-01-24T16:30:32.198",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625774,1706113832207,-260.49358116,0.00021651,2,"2024-01-24T16:30:32.207",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625775,1706113832217,-401.03358243,0.00021652,2,"2024-01-24T16:30:32.217",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625776,1706113832226,-178.04727773,0.00021652,2,"2024-01-24T16:30:32.226",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625777,1706113832236,-196.97758643,0.00021652,2,"2024-01-24T16:30:32.236",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625778,1706113832245,-218.22518431,0.00021652,2,"2024-01-24T16:30:32.245",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625779,1706113832254,-767.58742384,0.00021652,2,"2024-01-24T16:30:32.254",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625780,1706113832263,-175.94,0.00021684,2,"2024-01-24T16:30:32.263",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625781,1706113832272,-24374.22356804,0.00021699,2,"2024-01-24T16:30:32.272",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625782,1706113832281,-6068.47180341,0.000217,2,"2024-01-24T16:30:32.281",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625783,1706113832290,-306.63,0.0002171,2,"2024-01-24T16:30:32.290",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625784,1706113832299,-500.0,0.00021803,2,"2024-01-24T16:30:32.299",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625785,1706113832308,-474.6,0.00021836,2,"2024-01-24T16:30:32.308",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625786,1706113832318,-2000.0,0.00021861,2,"2024-01-24T16:30:32.318",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625787,1706113832327,-4129.1993242,0.00021879,2,"2024-01-24T16:30:32.327",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625788,1706113832340,-590.0394705,0.00021879,2,"2024-01-24T16:30:32.340",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625789,1706113832353,-250.0,0.00021879,2,"2024-01-24T16:30:32.353",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625791,1706113832366,-5465.31277498,0.00021879,2,"2024-01-24T16:30:32.366",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625794,1706113832376,-205.0,0.00022201,2,"2024-01-24T16:30:32.376",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625797,1706113832386,-412.92107985,0.00022309,2,"2024-01-24T16:30:32.386",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625799,1706113832395,-155.37563385,0.00022533,2,"2024-01-24T16:30:32.395",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625801,1706113832404,-174.49949303,0.00022533,2,"2024-01-24T16:30:32.404",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625803,1706113832413,-302.15259034,0.00022534,2,"2024-01-24T16:30:32.413",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625805,1706113832422,-458.08995678,0.00022534,2,"2024-01-24T16:30:32.422",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625807,1706113832431,-1044.97541351,0.00022534,2,"2024-01-24T16:30:32.431",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625809,1706113832441,-835.5122752,0.00022534,2,"2024-01-24T16:30:32.441",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625811,1706113832450,-265.40973541,0.00022534,2,"2024-01-24T16:30:32.450",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625813,1706113832459,-1070.3857305,0.00022534,2,"2024-01-24T16:30:32.459",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625815,1706113832469,-361.58638757,0.00022534,2,"2024-01-24T16:30:32.469",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625817,1706113832479,-155.0,0.00022534,2,"2024-01-24T16:30:32.479",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625819,1706113832488,-174.07352084,0.00022534,2,"2024-01-24T16:30:32.488",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625822,1706113832508,-180.35178541,0.00022534,2,"2024-01-24T16:30:32.508",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625824,1706113832517,-177.79048349,0.00022534,2,"2024-01-24T16:30:32.517",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625828,1706113832540,-1050.64516846,0.00022534,2,"2024-01-24T16:30:32.540",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625830,1706113832552,-278.60878409,0.00022534,2,"2024-01-24T16:30:32.552",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625832,1706113832563,-202.86692217,0.00022534,2,"2024-01-24T16:30:32.563",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625833,1706113832572,-1767.54028304,0.00022534,2,"2024-01-24T16:30:32.572",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625835,1706113832583,-248.6339984,0.00022534,2,"2024-01-24T16:30:32.583",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625837,1706113832592,-1255.74147655,0.00022534,2,"2024-01-24T16:30:32.592",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625839,1706113832601,-202.60674531,0.00022534,2,"2024-01-24T16:30:32.601",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625841,1706113832611,-21.47355973,0.00022534,2,"2024-01-24T16:30:32.611",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625842,1706113832623,-311.44051922,0.00022534,2,"2024-01-24T16:30:32.623",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625843,1706113832659,-210.22009901,0.00022534,2,"2024-01-24T16:30:32.659",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625844,1706113832670,-527.30751011,0.00022534,2,"2024-01-24T16:30:32.670",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625845,1706113832680,-127.61896697,0.00022534,2,"2024-01-24T16:30:32.680",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625846,1706113832719,-13029.36295885,0.00021651,2,"2024-01-24T16:30:32.719",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625847,1706113832729,-3494.82042506,0.00022534,2,"2024-01-24T16:30:32.729",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625848,1706113832738,-307.94933609,0.00022534,2,"2024-01-24T16:30:32.738",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625849,1706113832749,-234.49407585,0.00022534,2,"2024-01-24T16:30:32.749",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625850,1706113832758,-166.80550404,0.00022535,2,"2024-01-24T16:30:32.758",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625851,1706113832767,-4638.18216256,0.00022535,2,"2024-01-24T16:30:32.767",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625852,1706113832777,-199.40820147,0.00022536,2,"2024-01-24T16:30:32.777",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625853,1706113832786,-33397.69847134,0.00022536,2,"2024-01-24T16:30:32.786",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625854,1706113832797,-155.0,0.00022536,2,"2024-01-24T16:30:32.797",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625855,1706113832807,-155.25034057,0.00022536,2,"2024-01-24T16:30:32.807",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625856,1706113832816,-155.0,0.00022536,2,"2024-01-24T16:30:32.816",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625857,1706113832826,-259.72,0.00022566,2,"2024-01-24T16:30:32.826",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625858,1706113832835,-150.0,0.00022667,2,"2024-01-24T16:30:32.835",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625859,1706113832844,-300.0,0.000227,8,"2024-01-24T16:30:32.844",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625860,1706113832853,-215.39252123,0.00022744,2,"2024-01-24T16:30:32.853",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625861,1706113832863,-584.21903547,0.00022766,2,"2024-01-24T16:30:32.863",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625862,1706113832873,-3008.52191293,0.00022767,2,"2024-01-24T16:30:32.873",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625863,1706113832882,-314.18165448,0.00022767,2,"2024-01-24T16:30:32.882",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625864,1706113832892,-242.08555554,0.00022767,2,"2024-01-24T16:30:32.892",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625865,1706113832901,-938.20284426,0.00022767,2,"2024-01-24T16:30:32.901",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625866,1706113832911,-10529.04147884,0.00022767,2,"2024-01-24T16:30:32.911",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625867,1706113832920,-523.61733221,0.00022767,2,"2024-01-24T16:30:32.920",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625868,1706113832929,-473.10507,0.00022767,2,"2024-01-24T16:30:32.929",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625869,1706113832939,-3858.09240867,0.00022767,2,"2024-01-24T16:30:32.939",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625870,1706113832948,-2906.68748135,0.00022767,2,"2024-01-24T16:30:32.948",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625871,1706113832958,-1963.42105427,0.00022767,2,"2024-01-24T16:30:32.958",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625872,1706113832967,-412.67907844,0.00022767,2,"2024-01-24T16:30:32.967",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625873,1706113832977,-2146.39867744,0.00022767,2,"2024-01-24T16:30:32.977",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625874,1706113832986,-653.63661721,0.00022767,2,"2024-01-24T16:30:32.986",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625875,1706113832996,-7781.06285175,0.00022767,2,"2024-01-24T16:30:32.996",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625876,1706113833005,-2306.94579122,0.00022767,2,"2024-01-24T16:30:33.005",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625877,1706113833014,-4251.93051247,0.00022767,2,"2024-01-24T16:30:33.014",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625878,1706113833024,-263.11147869,0.00022767,2,"2024-01-24T16:30:33.024",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625879,1706113833034,-232.10367313,0.00022767,2,"2024-01-24T16:30:33.034",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625880,1706113833044,-371.63566507,0.00022767,2,"2024-01-24T16:30:33.044",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625881,1706113833053,-244.82534313,0.00022768,2,"2024-01-24T16:30:33.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625882,1706113833064,-78998.0,0.00022769,2,"2024-01-24T16:30:33.064",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625883,1706113833073,-2376.20732368,0.0002277,2,"2024-01-24T16:30:33.073",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625884,1706113833082,-178.39091956,0.000228,2,"2024-01-24T16:30:33.082",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625885,1706113833092,-600.0,0.000228,8,"2024-01-24T16:30:33.092",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625886,1706113833102,-577.22935563,0.00022899,2,"2024-01-24T16:30:33.102",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625887,1706113833112,-1776.58249325,0.000229,2,"2024-01-24T16:30:33.112",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625888,1706113833121,-153.77927762,0.000229,2,"2024-01-24T16:30:33.121",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625889,1706113833131,-58666.5825602,0.000229,2,"2024-01-24T16:30:33.131",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625890,1706113833141,-280.27982312,0.000229,2,"2024-01-24T16:30:33.141",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625891,1706113833151,-552.7919308,0.000229,2,"2024-01-24T16:30:33.151",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625892,1706113833161,-2658.83611118,0.000229,2,"2024-01-24T16:30:33.161",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625893,1706113833170,-192.55313368,0.000229,4,"2024-01-24T16:30:33.170",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625894,1706113833180,-178.39091956,0.000229,2,"2024-01-24T16:30:33.180",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625895,1706113833190,-900.0,0.000229,8,"2024-01-24T16:30:33.190",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625896,1706113833200,-14842.0,0.00022986,2,"2024-01-24T16:30:33.200",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625897,1706113833209,-291.86650418,0.00022989,2,"2024-01-24T16:30:33.209",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625898,1706113833218,-267.61686108,0.00022996,2,"2024-01-24T16:30:33.218",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625899,1706113833229,-195.49529465,0.00022997,2,"2024-01-24T16:30:33.229",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625900,1706113833239,-343.3314471,0.00022997,10,"2024-01-24T16:30:33.239",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625901,1706113833249,-343.3314471,0.00022997,10,"2024-01-24T16:30:33.249",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625902,1706113833258,-313.05140552,0.00022997,10,"2024-01-24T16:30:33.258",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625903,1706113833267,-530.92240438,0.00022998,2,"2024-01-24T16:30:33.267",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625904,1706113833279,-537.38418015,0.00022998,2,"2024-01-24T16:30:33.279",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625905,1706113833289,-338.43232499,0.00022998,2,"2024-01-24T16:30:33.289",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625906,1706113833298,-2515.59114853,0.00022998,2,"2024-01-24T16:30:33.298",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625907,1706113833308,-190.97652873,0.00022998,2,"2024-01-24T16:30:33.308",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625908,1706113833318,-4117.11213002,0.00022998,2,"2024-01-24T16:30:33.318",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625909,1706113833327,-156.34668112,0.00022998,2,"2024-01-24T16:30:33.327",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625910,1706113833336,-308.26453927,0.00022998,2,"2024-01-24T16:30:33.336",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625911,1706113833347,-2000.0,0.00022998,2,"2024-01-24T16:30:33.347",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625912,1706113833357,-528.57068135,0.00022998,2,"2024-01-24T16:30:33.357",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625913,1706113833367,-156.72315176,0.00022998,2,"2024-01-24T16:30:33.367",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625914,1706113833376,-237.70414951,0.00022998,2,"2024-01-24T16:30:33.376",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625915,1706113833386,-2131.66263178,0.00022998,2,"2024-01-24T16:30:33.386",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625916,1706113833396,-269.9320212,0.00022998,2,"2024-01-24T16:30:33.396",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625917,1706113833406,-155.49657365,0.00022998,2,"2024-01-24T16:30:33.406",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625918,1706113833415,-157.01508126,0.00022998,2,"2024-01-24T16:30:33.415",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625919,1706113833425,-196.91428267,0.00022998,2,"2024-01-24T16:30:33.425",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625920,1706113833434,-4381.03266012,0.00022998,2,"2024-01-24T16:30:33.434",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625921,1706113833443,-271.34237792,0.00022998,2,"2024-01-24T16:30:33.443",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625922,1706113833453,-2511.68241284,0.00022998,2,"2024-01-24T16:30:33.453",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625923,1706113833462,-156.68200812,0.00022998,2,"2024-01-24T16:30:33.462",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625924,1706113833471,-155.75905186,0.00022998,2,"2024-01-24T16:30:33.471",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625925,1706113833481,-156.34540435,0.00022998,2,"2024-01-24T16:30:33.481",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625926,1706113833491,-171.28307866,0.00022998,2,"2024-01-24T16:30:33.491",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625927,1706113833501,-311.59150887,0.00022998,2,"2024-01-24T16:30:33.501",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625928,1706113833512,-4372.54215654,0.00022998,2,"2024-01-24T16:30:33.512",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625929,1706113833522,-240.68381728,0.00022998,2,"2024-01-24T16:30:33.522",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625930,1706113833531,-155.75700799,0.00022998,2,"2024-01-24T16:30:33.531",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625931,1706113833541,-239.38692458,0.00022998,2,"2024-01-24T16:30:33.541",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625932,1706113833551,-157.7809015,0.00022998,2,"2024-01-24T16:30:33.551",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625933,1706113833561,-157.30395377,0.00022998,2,"2024-01-24T16:30:33.561",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625934,1706113833570,-244.76450178,0.00022998,2,"2024-01-24T16:30:33.570",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625935,1706113833581,-156.58197711,0.00022998,2,"2024-01-24T16:30:33.581",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625936,1706113833590,-186.94931949,0.00022998,2,"2024-01-24T16:30:33.590",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625937,1706113833600,-155.72811988,0.00022998,2,"2024-01-24T16:30:33.600",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625938,1706113833610,-274.0205093,0.00022998,2,"2024-01-24T16:30:33.610",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625939,1706113833623,-347.12650732,0.00022998,2,"2024-01-24T16:30:33.623",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625940,1706113833633,-500.0,0.00022998,2,"2024-01-24T16:30:33.633",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625941,1706113833643,-500.0,0.00022998,2,"2024-01-24T16:30:33.643",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625942,1706113833652,-500.0,0.00022998,2,"2024-01-24T16:30:33.652",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625943,1706113833662,-317.5507265,0.00022998,2,"2024-01-24T16:30:33.662",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625944,1706113833671,-500.0,0.00022998,2,"2024-01-24T16:30:33.671",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625945,1706113833680,-384.41907498,0.00022998,2,"2024-01-24T16:30:33.680",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625946,1706113833689,-500.0,0.00022998,2,"2024-01-24T16:30:33.689",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625947,1706113833698,-500.0,0.00022998,2,"2024-01-24T16:30:33.698",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625948,1706113833708,-500.0,0.00022998,2,"2024-01-24T16:30:33.708",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625949,1706113833718,-500.0,0.00022998,2,"2024-01-24T16:30:33.718",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625950,1706113833727,-500.0,0.00022998,2,"2024-01-24T16:30:33.727",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625951,1706113833737,-500.0,0.00022998,2,"2024-01-24T16:30:33.737",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625952,1706113833746,-500.0,0.00022999,2,"2024-01-24T16:30:33.746",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625953,1706113833755,-500.0,0.00022999,2,"2024-01-24T16:30:33.755",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625954,1706113833765,-409.61579158,0.00022999,2,"2024-01-24T16:30:33.765",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625955,1706113833774,-500.0,0.00022999,2,"2024-01-24T16:30:33.774",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625956,1706113833784,-297.06475434,0.00022999,2,"2024-01-24T16:30:33.784",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625957,1706113833793,-500.0,0.00022999,2,"2024-01-24T16:30:33.793",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625958,1706113833803,-500.0,0.00022999,2,"2024-01-24T16:30:33.803",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625959,1706113833813,-292.16925289,0.00022999,2,"2024-01-24T16:30:33.813",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625960,1706113833822,-126889.64065272,0.00022999,2,"2024-01-24T16:30:33.822",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625961,1706113833835,-291256.56256295,0.00022999,2,"2024-01-24T16:30:33.835",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625962,1706113833846,-146489.76122978,0.00022999,2,"2024-01-24T16:30:33.846",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625963,1706113833857,-973.32883742,0.00022999,2,"2024-01-24T16:30:33.857",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625964,1706113834320,-480.62409385,0.00022999,2,"2024-01-24T16:30:34.320",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625965,1706113834333,-437957.38020861,0.00022999,2,"2024-01-24T16:30:34.333",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625966,1706113834363,-943.93187355,0.00022999,2,"2024-01-24T16:30:34.363",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625967,1706113834374,-481.13236969,0.00022999,2,"2024-01-24T16:30:34.374",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625968,1706113834385,-1498.83714,0.00022999,2,"2024-01-24T16:30:34.385",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625969,1706113834397,-2805.78287957,0.00022999,2,"2024-01-24T16:30:34.397",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625990,1706113838588,-1038.57916476,0.00022999,2,"2024-01-24T16:30:38.588",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625991,1706113838650,-1670.64200239,0.00022999,2,"2024-01-24T16:30:38.650",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625992,1706113838663,-1311.60859331,0.00022999,2,"2024-01-24T16:30:38.663",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625993,1706113838675,-3347.12404594,0.00022999,2,"2024-01-24T16:30:38.675",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625994,1706113838717,-31623.70768289,0.00022999,2,"2024-01-24T16:30:38.717",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625995,1706113838728,-500.0,0.00022999,2,"2024-01-24T16:30:38.728",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625996,1706113838738,-527.45741584,0.00022999,2,"2024-01-24T16:30:38.738",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625997,1706113838747,-500.0,0.00022999,2,"2024-01-24T16:30:38.747",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625998,1706113838757,-500.0,0.00022999,2,"2024-01-24T16:30:38.757",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312625999,1706113838767,-150.0,0.00022999,2,"2024-01-24T16:30:38.767",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626000,1706113838776,-150.0,0.00022999,2,"2024-01-24T16:30:38.776",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626001,1706113838786,-500.0,0.00022999,2,"2024-01-24T16:30:38.786",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626002,1706113838795,-500.0,0.00022999,2,"2024-01-24T16:30:38.795",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626003,1706113838805,-500.0,0.00022999,2,"2024-01-24T16:30:38.805",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626004,1706113838814,-500.0,0.00022999,2,"2024-01-24T16:30:38.814",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626005,1706113838824,-500.0,0.00022999,2,"2024-01-24T16:30:38.824",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626006,1706113838833,-536.09384517,0.00022999,2,"2024-01-24T16:30:38.833",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626007,1706113838843,-873960.92611244,0.00023,2,"2024-01-24T16:30:38.843",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626008,1706113838852,-304600.07381861,0.00023,2,"2024-01-24T16:30:38.852",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626009,1706113838863,-209.35386255,0.00023,2,"2024-01-24T16:30:38.863",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626010,1706113838872,-157.74962707,0.00023,2,"2024-01-24T16:30:38.872",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626011,1706113838882,-155.68071258,0.00023,2,"2024-01-24T16:30:38.882",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626012,1706113838891,-157.03308775,0.00023,2,"2024-01-24T16:30:38.891",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626013,1706113838900,-691.64691173,0.00023,2,"2024-01-24T16:30:38.900",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626014,1706113838909,-150.0,0.00023,2,"2024-01-24T16:30:38.909",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626015,1706113838919,-306.63,0.00023354,2,"2024-01-24T16:30:38.919",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626016,1706113838928,-259.72,0.0002364,2,"2024-01-24T16:30:38.928",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626017,1706113838937,-210.0,0.00023816,2,"2024-01-24T16:30:38.937",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626018,1706113838946,-960.2,0.00023939,2,"2024-01-24T16:30:38.946",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626019,1706113838956,-1000.0,0.00024034,2,"2024-01-24T16:30:38.956",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626020,1706113838965,-474.6,0.000241,2,"2024-01-24T16:30:38.965",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626021,1706113838974,-263.74776051,0.000241,2,"2024-01-24T16:30:38.974",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626022,1706113838984,-150.58177433,0.000243,2,"2024-01-24T16:30:38.984",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626023,1706113838993,-250.0,0.00024658,2,"2024-01-24T16:30:38.993",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626024,1706113839004,-259.72,0.00024715,2,"2024-01-24T16:30:39.004",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626025,1706113839013,-960.2,0.00024786,2,"2024-01-24T16:30:39.013",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626026,1706113839023,-175.94,0.00024894,2,"2024-01-24T16:30:39.023",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626027,1706113839033,-306.63,0.00024998,2,"2024-01-24T16:30:39.033",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626028,1706113839042,-450.0,0.00025,3,"2024-01-24T16:30:39.042",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626029,1706113839053,-1776.58249317,0.00025317,2,"2024-01-24T16:30:39.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626030,1706113839062,-960.2,0.00025633,2,"2024-01-24T16:30:39.062",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626031,1706113839071,-205.0,0.00025637,7,"2024-01-24T16:30:39.071",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626033,1706113839081,-259.72,0.00025789,2,"2024-01-24T16:30:39.081",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626034,1706113839090,-500.0,0.00026,2,"2024-01-24T16:30:39.090",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626036,1706113839099,-1500.0,0.00026,2,"2024-01-24T16:30:39.099",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626037,1706113839109,-236.0,0.00026198,2,"2024-01-24T16:30:39.109",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626038,1706113839119,-474.6,0.00026364,2,"2024-01-24T16:30:39.119",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626039,1706113839128,-960.2,0.00026479,2,"2024-01-24T16:30:39.128",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626040,1706113839137,-2256.91,0.00026575,2,"2024-01-24T16:30:39.137",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626041,1706113839146,-1311.39,0.00026575,2,"2024-01-24T16:30:39.146",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626042,1706113839155,-306.63,0.00026642,2,"2024-01-24T16:30:39.155",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626043,1706113839165,-500.0,0.00027,3,"2024-01-24T16:30:39.165",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626044,1706113839174,-1000.0,0.00027038,2,"2024-01-24T16:30:39.174",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626045,1706113839183,-960.2,0.00027326,2,"2024-01-24T16:30:39.183",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626046,1706113839192,-185.2,0.00027397,2,"2024-01-24T16:30:39.192",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626047,1706113839202,-167.0,0.00027554,2,"2024-01-24T16:30:39.202",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626048,1706113839211,-185.2,0.00027686,2,"2024-01-24T16:30:39.211",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626049,1706113839221,-1776.58249317,0.00027734,2,"2024-01-24T16:30:39.221",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626050,1706113839230,-185.2,0.00027974,2,"2024-01-24T16:30:39.230",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626051,1706113839239,-960.2,0.00028173,2,"2024-01-24T16:30:39.239",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626052,1706113839249,-185.2,0.00028262,2,"2024-01-24T16:30:39.249",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626053,1706113839258,-306.63,0.00028286,2,"2024-01-24T16:30:39.258",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626054,1706113839267,-185.2,0.00028551,2,"2024-01-24T16:30:39.267",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626055,1706113839277,-474.6,0.00028627,2,"2024-01-24T16:30:39.277",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626056,1706113839287,-185.2,0.00028839,2,"2024-01-24T16:30:39.287",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626057,1706113839296,-550.0,0.00029,3,"2024-01-24T16:30:39.296",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626058,1706113839305,-960.2,0.0002902,2,"2024-01-24T16:30:39.305",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626059,1706113839314,-167.0,0.0002907,2,"2024-01-24T16:30:39.314",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626060,1706113839324,-205.0,0.00029073,12,"2024-01-24T16:30:39.324",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626061,1706113839334,-185.2,0.00029128,2,"2024-01-24T16:30:39.334",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626062,1706113839342,-185.2,0.00029416,2,"2024-01-24T16:30:39.342",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626063,1706113839354,-155.47856455,0.000295,3,"2024-01-24T16:30:39.354",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626064,1706113839364,-185.2,0.00029704,2,"2024-01-24T16:30:39.364",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626065,1706113839374,-1200.0,0.000299,10,"2024-01-24T16:30:39.374",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626066,1706113839383,-306.63,0.0002993,2,"2024-01-24T16:30:39.383",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626067,1706113839393,-185.2,0.00029993,2,"2024-01-24T16:30:39.393",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626068,1706113839402,-155.0,0.0003,2,"2024-01-24T16:30:39.402",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626069,1706113839411,-189120.04426139,0.0003,4,"2024-01-24T16:30:39.411",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626070,1706113839420,-1847.48905,0.0003,2,"2024-01-24T16:30:39.420",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626071,1706113839430,-1847.48905,0.0003,2,"2024-01-24T16:30:39.430",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626072,1706113839439,-1847.48905,0.0003,2,"2024-01-24T16:30:39.439",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626073,1706113839449,-1847.48906,0.0003,2,"2024-01-24T16:30:39.449",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626074,1706113839458,-1847.48905,0.0003,2,"2024-01-24T16:30:39.458",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626075,1706113839468,-183.36,0.00030011,2,"2024-01-24T16:30:39.468",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626076,1706113839478,-1000.0,0.00030043,2,"2024-01-24T16:30:39.478",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626077,1706113839488,-153.94,0.00030137,2,"2024-01-24T16:30:39.488",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626078,1706113839497,-1776.58249317,0.00030152,2,"2024-01-24T16:30:39.497",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626079,1706113839506,-185.2,0.00030281,2,"2024-01-24T16:30:39.506",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626080,1706113839517,-280.2798231,0.0003035,2,"2024-01-24T16:30:39.517",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626081,1706113839527,-552.79193079,0.00030359,2,"2024-01-24T16:30:39.527",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626082,1706113839537,-2658.83611116,0.00030359,2,"2024-01-24T16:30:39.537",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626083,1706113839547,-185.2,0.00030569,2,"2024-01-24T16:30:39.547",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626084,1706113839556,-167.0,0.00030586,2,"2024-01-24T16:30:39.556",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626085,1706113839566,-1847.48905,0.0003065,2,"2024-01-24T16:30:39.566",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626086,1706113839575,-185.2,0.00030858,2,"2024-01-24T16:30:39.575",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626087,1706113839585,-474.6,0.00030891,2,"2024-01-24T16:30:39.585",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626088,1706113839594,-153.94,0.0003098,2,"2024-01-24T16:30:39.594",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626089,1706113839604,-1500.0,0.00031,2,"2024-01-24T16:30:39.604",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626090,1706113839620,-600.0,0.00031,3,"2024-01-24T16:30:39.620",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626091,1706113839631,-30000.0,0.00031,2,"2024-01-24T16:30:39.631",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626092,1706113839640,-185.2,0.00031146,2,"2024-01-24T16:30:39.640",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626093,1706113839650,-2946.0,0.000313,3,"2024-01-24T16:30:39.650",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626094,1706113839660,-185.2,0.00031435,2,"2024-01-24T16:30:39.660",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626095,1706113839671,-150.0,0.00031618,2,"2024-01-24T16:30:39.671",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626096,1706113839681,-150.0,0.00031618,2,"2024-01-24T16:30:39.681",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626097,1706113839691,-200000.0,0.00031619,7,"2024-01-24T16:30:39.691",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626098,1706113839701,-1016.2545174,0.00031623,19,"2024-01-24T16:30:39.701",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626099,1706113839714,-185.2,0.00031723,2,"2024-01-24T16:30:39.714",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626100,1706113839725,-200.0,0.0003179,7,"2024-01-24T16:30:39.725",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626101,1706113839734,-200.0,0.0003179,7,"2024-01-24T16:30:39.734",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626102,1706113839746,-238451.341577,0.000318,3,"2024-01-24T16:30:39.746",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626103,1706113839757,-153.94,0.00031823,2,"2024-01-24T16:30:39.757",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626104,1706113839766,-929.63410052,0.00031997,2,"2024-01-24T16:30:39.766",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626105,1706113839776,-155.0,0.00032,2,"2024-01-24T16:30:39.776",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626107,1706113839786,-30000.0,0.00032,7,"2024-01-24T16:30:39.786",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626108,1706113839795,-185.2,0.00032011,2,"2024-01-24T16:30:39.795",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626109,1706113839805,-167.0,0.00032101,2,"2024-01-24T16:30:39.805",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626110,1706113839814,-476.33751124,0.00032187,2,"2024-01-24T16:30:39.814",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626111,1706113839824,-185.2,0.000323,2,"2024-01-24T16:30:39.824",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626112,1706113839833,-155.0,0.000325,2,"2024-01-24T16:30:39.833",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626113,1706113839843,-1121.56779476,0.00032509,14,"2024-01-24T16:30:39.843",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626114,1706113839852,-205.0,0.0003251,17,"2024-01-24T16:30:39.852",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626115,1706113839863,-1776.58249317,0.00032569,4,"2024-01-24T16:30:39.863",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626116,1706113839872,-185.2,0.00032588,2,"2024-01-24T16:30:39.872",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626117,1706113839882,-153.94,0.00032666,2,"2024-01-24T16:30:39.882",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626118,1706113839891,-185.2,0.00032877,2,"2024-01-24T16:30:39.891",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626119,1706113839901,-211.25,0.00032877,15,"2024-01-24T16:30:39.901",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626120,1706113839910,-240.0,0.00032896,5,"2024-01-24T16:30:39.910",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626121,1706113839919,-1000.0,0.000329,2,"2024-01-24T16:30:39.919",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626122,1706113839928,-650.0,0.00033,3,"2024-01-24T16:30:39.928",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626123,1706113839938,-40000.0,0.00033,2,"2024-01-24T16:30:39.938",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626124,1706113839947,-1000.0,0.00033047,2,"2024-01-24T16:30:39.947",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626125,1706113839956,-474.6,0.00033155,2,"2024-01-24T16:30:39.956",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626126,1706113839965,-158.68,0.000335,2,"2024-01-24T16:30:39.965",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626127,1706113839975,-158.68,0.000335,2,"2024-01-24T16:30:39.975",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626128,1706113839985,-158.68,0.000335,2,"2024-01-24T16:30:39.985",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626129,1706113839995,-158.68,0.000335,2,"2024-01-24T16:30:39.995",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626130,1706113840005,-158.68,0.000335,2,"2024-01-24T16:30:40.005",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626131,1706113840015,-158.68,0.000335,2,"2024-01-24T16:30:40.015",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626132,1706113840026,-158.68,0.000335,2,"2024-01-24T16:30:40.026",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626133,1706113840036,-158.68,0.000335,2,"2024-01-24T16:30:40.036",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626134,1706113840048,-158.68,0.000335,2,"2024-01-24T16:30:40.048",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626135,1706113840058,-158.68,0.000335,2,"2024-01-24T16:30:40.058",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626136,1706113840067,-158.68,0.000335,2,"2024-01-24T16:30:40.067",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626137,1706113840080,-158.68,0.000335,2,"2024-01-24T16:30:40.080",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626138,1706113840089,-158.68,0.000335,2,"2024-01-24T16:30:40.089",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626139,1706113840098,-158.68,0.000335,2,"2024-01-24T16:30:40.098",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626140,1706113840108,-158.68,0.000335,2,"2024-01-24T16:30:40.108",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626141,1706113840118,-158.68,0.000335,2,"2024-01-24T16:30:40.118",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626142,1706113840128,-158.68,0.000335,2,"2024-01-24T16:30:40.128",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626143,1706113840137,-158.68,0.000335,2,"2024-01-24T16:30:40.137",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626144,1706113840146,-158.68,0.000335,2,"2024-01-24T16:30:40.146",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626145,1706113840155,-158.68,0.000335,2,"2024-01-24T16:30:40.155",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626146,1706113840165,-153.94,0.00033509,2,"2024-01-24T16:30:40.165",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626147,1706113840174,-1016.25451736,0.00033711,22,"2024-01-24T16:30:40.174",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626148,1706113840183,-1000.0,0.00034,4,"2024-01-24T16:30:40.183",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626149,1706113840194,-1920.932787,0.00034,2,"2024-01-24T16:30:40.194",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626150,1706113840203,-153.94,0.00034352,2,"2024-01-24T16:30:40.203",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626151,1706113840213,-1267081.2927707,0.000345,7,"2024-01-24T16:30:40.213",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626152,1706113840231,-309.35604713,0.000345,7,"2024-01-24T16:30:40.231",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626153,1706113840258,-12053.7724938,0.000345,7,"2024-01-24T16:30:40.258",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626154,1706113840281,-1505.52984001,0.000345,7,"2024-01-24T16:30:40.281",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626155,1706113840293,-5621.53683199,0.000345,7,"2024-01-24T16:30:40.293",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626156,1706113840306,-22400.0,0.000345,7,"2024-01-24T16:30:40.306",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626157,1706113840326,-137322.94783538,0.000345,7,"2024-01-24T16:30:40.326",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626158,1706113840337,-17346.97063968,0.000345,7,"2024-01-24T16:30:40.337",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626159,1706113840348,-6938.46057468,0.000345,7,"2024-01-24T16:30:40.348",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626160,1706113840359,-1481.07984364,0.000345,7,"2024-01-24T16:30:40.359",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626162,1706113840396,-257.99805403,0.000345,7,"2024-01-24T16:30:40.396",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626163,1706113840408,-13202.63496229,0.000345,7,"2024-01-24T16:30:40.408",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626164,1706113840419,-14662.20450551,0.000345,7,"2024-01-24T16:30:40.419",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626165,1706113840430,-521.0883477,0.000345,7,"2024-01-24T16:30:40.430",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626166,1706113840442,-4809.31574473,0.000345,7,"2024-01-24T16:30:40.442",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626167,1706113840454,-263.40803857,0.000345,7,"2024-01-24T16:30:40.454",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626168,1706113840783,-3450.37432795,0.000345,7,"2024-01-24T16:30:40.783",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626169,1706113840795,-720.83166211,0.000345,7,"2024-01-24T16:30:40.795",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626170,1706113840807,-825.28,0.000345,7,"2024-01-24T16:30:40.807",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626171,1706113840819,-756.131,0.000345,7,"2024-01-24T16:30:40.819",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626172,1706113840843,-22542.99418564,0.000345,7,"2024-01-24T16:30:40.843",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626173,1706113840854,-585.18103821,0.000345,7,"2024-01-24T16:30:40.854",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626174,1706113840905,-797.95569169,0.000345,7,"2024-01-24T16:30:40.905",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626175,1706113840917,-1244.75556892,0.000345,7,"2024-01-24T16:30:40.917",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626176,1706113840929,-650.0,0.000345,7,"2024-01-24T16:30:40.929",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626177,1706113841049,-4922.14837801,0.000345,7,"2024-01-24T16:30:41.049",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626178,1706113841061,-681.02717481,0.000345,7,"2024-01-24T16:30:41.061",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626179,1706113841073,-9604.3927807,0.000345,7,"2024-01-24T16:30:41.073",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626180,1706113841084,-1616.14996358,0.000345,7,"2024-01-24T16:30:41.084",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626181,1706113841096,-1675.83382448,0.000345,7,"2024-01-24T16:30:41.096",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626182,1706113841109,-12915.68685511,0.000345,7,"2024-01-24T16:30:41.109",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626183,1706113841126,-757.42139434,0.000345,7,"2024-01-24T16:30:41.126",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626184,1706113841414,-199714.53479559,0.000345,7,"2024-01-24T16:30:41.414",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626191,1706113841535,-2032.5,0.000345,7,"2024-01-24T16:30:41.535",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626192,1706113841566,-785.15857409,0.000345,7,"2024-01-24T16:30:41.566",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626193,1706113841578,-595.6030002,0.000345,7,"2024-01-24T16:30:41.578",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626194,1706113841591,-10175.2675133,0.000345,7,"2024-01-24T16:30:41.591",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626195,1706113841603,-32628.56870112,0.000345,7,"2024-01-24T16:30:41.603",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626198,1706113843206,-470.18795034,0.000345,7,"2024-01-24T16:30:43.206",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626199,1706113843266,-1282.89966607,0.000345,7,"2024-01-24T16:30:43.266",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626200,1706113843281,-324.50393721,0.000345,7,"2024-01-24T16:30:43.281",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626201,1706113843331,-10277.17736216,0.000345,7,"2024-01-24T16:30:43.331",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626202,1706113843344,-1302404.59976761,0.000345,7,"2024-01-24T16:30:43.344",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626203,1706113843357,-800555.47255013,0.000345,7,"2024-01-24T16:30:43.357",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626204,1706113843369,-90905.5449,0.000345,2,"2024-01-24T16:30:43.369",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626205,1706113843379,-1088.257342,0.0003452,2,"2024-01-24T16:30:43.379",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626206,1706113843390,-1632.386013,0.00034794,2,"2024-01-24T16:30:43.390",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626207,1706113843401,-534.6825402,0.000349,2,"2024-01-24T16:30:43.401",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626208,1706113843411,-2176.514685,0.00034931,2,"2024-01-24T16:30:43.411",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626209,1706113843422,-1776.58249317,0.00034986,7,"2024-01-24T16:30:43.422",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626210,1706113843432,-155.0,0.00035,2,"2024-01-24T16:30:43.432",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626211,1706113843442,-700.0,0.00035,3,"2024-01-24T16:30:43.442",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626212,1706113843452,-2000.0,0.00035,6,"2024-01-24T16:30:43.452",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626213,1706113843462,-230.93094591,0.00035,2,"2024-01-24T16:30:43.462",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626214,1706113843472,-154.27376162,0.00035057,2,"2024-01-24T16:30:43.472",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626215,1706113843481,-2720.643356,0.00035068,2,"2024-01-24T16:30:43.481",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626216,1706113843491,-153.94,0.00035195,2,"2024-01-24T16:30:43.491",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626217,1706113843501,-3808.900699,0.00035342,2,"2024-01-24T16:30:43.501",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626218,1706113843512,-474.6,0.00035419,2,"2024-01-24T16:30:43.512",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626219,1706113843523,-1000.0,0.000356,2,"2024-01-24T16:30:43.523",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626220,1706113843533,-1000.0,0.000357,6,"2024-01-24T16:30:43.533",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626221,1706113843542,-1016.25451736,0.000358,25,"2024-01-24T16:30:43.542",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626222,1706113843552,-1500.0,0.000358,13,"2024-01-24T16:30:43.552",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626223,1706113843562,-300.0,0.000359,13,"2024-01-24T16:30:43.562",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626224,1706113843572,-205.0,0.00035946,23,"2024-01-24T16:30:43.572",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626225,1706113843581,-58768.38823018,0.00036,2,"2024-01-24T16:30:43.581",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626226,1706113843591,-1360.0,0.00036,6,"2024-01-24T16:30:43.591",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626227,1706113843601,-166.32,0.00036,7,"2024-01-24T16:30:43.601",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626228,1706113843610,-1026.84641,0.00036,5,"2024-01-24T16:30:43.610",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626229,1706113843623,-200.0,0.00036008,7,"2024-01-24T16:30:43.623",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626230,1706113843635,-200.0,0.00036008,7,"2024-01-24T16:30:43.635",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626231,1706113843645,-200.0,0.00036008,7,"2024-01-24T16:30:43.645",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626232,1706113843655,-153.94,0.00036038,2,"2024-01-24T16:30:43.655",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626233,1706113843665,-1000.0,0.00036051,2,"2024-01-24T16:30:43.665",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626234,1706113843674,-150.0,0.00036057,2,"2024-01-24T16:30:43.674",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626235,1706113843683,-151.46361757,0.00036098,2,"2024-01-24T16:30:43.683",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626236,1706113843693,-1000.0,0.00036183,10,"2024-01-24T16:30:43.693",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626237,1706113843702,-155.23,0.00036295,2,"2024-01-24T16:30:43.702",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626238,1706113843713,-150.0,0.00036295,2,"2024-01-24T16:30:43.713",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626239,1706113843722,-409.13,0.00036295,2,"2024-01-24T16:30:43.722",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626240,1706113843742,-152.07,0.00036295,2,"2024-01-24T16:30:43.742",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626241,1706113843752,-292.09,0.00036295,2,"2024-01-24T16:30:43.752",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626242,1706113843762,-294.74,0.00036295,2,"2024-01-24T16:30:43.762",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626243,1706113843771,-419.04,0.00036295,2,"2024-01-24T16:30:43.771",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626244,1706113843782,-151.11,0.00036295,2,"2024-01-24T16:30:43.782",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626245,1706113843792,-188.11,0.00036295,2,"2024-01-24T16:30:43.792",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626246,1706113843803,-150.0,0.00036295,2,"2024-01-24T16:30:43.803",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626247,1706113843813,-150.0,0.00036295,2,"2024-01-24T16:30:43.813",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626248,1706113843823,-150.0,0.00036295,2,"2024-01-24T16:30:43.823",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626249,1706113843835,-419.04,0.00036295,2,"2024-01-24T16:30:43.835",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626250,1706113843847,-409.13,0.00036295,2,"2024-01-24T16:30:43.847",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626251,1706113843857,-150.0,0.00036295,2,"2024-01-24T16:30:43.857",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626252,1706113843867,-150.0,0.00036295,2,"2024-01-24T16:30:43.867",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626253,1706113843877,-294.74,0.00036295,2,"2024-01-24T16:30:43.877",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626254,1706113843887,-419.04,0.00036295,2,"2024-01-24T16:30:43.887",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626255,1706113843897,-150.0,0.00036295,2,"2024-01-24T16:30:43.897",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626256,1706113843907,-150.0,0.00036295,2,"2024-01-24T16:30:43.907",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626257,1706113843917,-150.0,0.00036295,2,"2024-01-24T16:30:43.917",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626258,1706113843927,-150.0,0.00036295,2,"2024-01-24T16:30:43.927",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626259,1706113843938,-150.0,0.00036295,2,"2024-01-24T16:30:43.938",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626260,1706113843947,-409.13,0.00036295,2,"2024-01-24T16:30:43.947",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626261,1706113843957,-294.74,0.00036295,2,"2024-01-24T16:30:43.957",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626262,1706113843967,-409.13,0.00036295,2,"2024-01-24T16:30:43.967",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626263,1706113843977,-150.0,0.00036295,2,"2024-01-24T16:30:43.977",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626264,1706113843987,-150.0,0.00036295,2,"2024-01-24T16:30:43.987",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626265,1706113843998,-150.0,0.00036295,2,"2024-01-24T16:30:43.998",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626266,1706113844009,-294.74,0.00036295,2,"2024-01-24T16:30:44.009",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626267,1706113844020,-150.0,0.00036295,2,"2024-01-24T16:30:44.020",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626268,1706113844029,-150.0,0.00036295,2,"2024-01-24T16:30:44.029",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626269,1706113844039,-150.0,0.00036295,2,"2024-01-24T16:30:44.039",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626270,1706113844050,-274.32,0.00036295,2,"2024-01-24T16:30:44.050",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626271,1706113844060,-419.04,0.00036295,2,"2024-01-24T16:30:44.060",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626272,1706113844070,-150.0,0.00036295,2,"2024-01-24T16:30:44.070",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626273,1706113844080,-409.13,0.00036295,2,"2024-01-24T16:30:44.080",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626274,1706113844091,-150.0,0.00036295,2,"2024-01-24T16:30:44.091",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626275,1706113844102,-150.0,0.00036295,2,"2024-01-24T16:30:44.102",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626276,1706113844114,-396.72,0.00036295,2,"2024-01-24T16:30:44.114",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626277,1706113844124,-419.04,0.00036295,2,"2024-01-24T16:30:44.124",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626278,1706113844134,-150.0,0.00036295,2,"2024-01-24T16:30:44.134",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626279,1706113844143,-150.0,0.00036295,2,"2024-01-24T16:30:44.143",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626280,1706113844155,-414.24,0.00036295,2,"2024-01-24T16:30:44.155",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626281,1706113844165,-150.0,0.00036295,2,"2024-01-24T16:30:44.165",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626282,1706113844174,-150.0,0.00036295,2,"2024-01-24T16:30:44.174",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626283,1706113844185,-528.0,0.00036442,2,"2024-01-24T16:30:44.185",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626284,1706113844194,-1254.0,0.00036442,2,"2024-01-24T16:30:44.194",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626285,1706113844204,-209.0,0.00036442,2,"2024-01-24T16:30:44.204",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626286,1706113844213,-169.01501983,0.00036454,8,"2024-01-24T16:30:44.213",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626287,1706113844223,-150.0,0.00036489,2,"2024-01-24T16:30:44.223",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626288,1706113844233,-150.0,0.00036489,2,"2024-01-24T16:30:44.233",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626289,1706113844243,-150.0,0.00036489,2,"2024-01-24T16:30:44.243",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626290,1706113844253,-150.0,0.00036489,2,"2024-01-24T16:30:44.253",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626291,1706113844262,-150.0,0.00036489,2,"2024-01-24T16:30:44.262",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626292,1706113844272,-150.0,0.00036489,2,"2024-01-24T16:30:44.272",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626293,1706113844281,-150.0,0.00036489,2,"2024-01-24T16:30:44.281",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626294,1706113844291,-150.0,0.00036489,2,"2024-01-24T16:30:44.291",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626295,1706113844300,-103935.80075422,0.0003649,10,"2024-01-24T16:30:44.300",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626296,1706113844309,-194.10373215,0.00036593,8,"2024-01-24T16:30:44.309",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626297,1706113844318,-211.25,0.00036613,15,"2024-01-24T16:30:44.318",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626298,1706113844328,-601.90445938,0.00036665,8,"2024-01-24T16:30:44.328",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626299,1706113844337,-1994.29,0.000367,3,"2024-01-24T16:30:44.337",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626300,1706113844346,-571.11220365,0.00036813,8,"2024-01-24T16:30:44.346",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626301,1706113844355,-153.94,0.00036881,2,"2024-01-24T16:30:44.355",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626302,1706113844365,-166.32,0.000369,7,"2024-01-24T16:30:44.365",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626303,1706113844375,-185.0,0.00036981,2,"2024-01-24T16:30:44.375",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626304,1706113844384,-50000.0,0.00037,17,"2024-01-24T16:30:44.384",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626305,1706113844393,-6764.60587248,0.00037,2,"2024-01-24T16:30:44.393",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626306,1706113844413,-143701.4341352,0.00037,2,"2024-01-24T16:30:44.413",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626307,1706113844423,-750.0,0.00037,3,"2024-01-24T16:30:44.423",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626308,1706113844433,-1000.0,0.00037,7,"2024-01-24T16:30:44.433",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626309,1706113844444,-1109.0,0.00037,7,"2024-01-24T16:30:44.444",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626310,1706113844454,-230.93094591,0.00037057,2,"2024-01-24T16:30:44.454",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626311,1706113844463,-150.0,0.00037057,2,"2024-01-24T16:30:44.463",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626312,1706113844473,-150.0,0.00037117,2,"2024-01-24T16:30:44.473",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626313,1706113844482,-150.0,0.00037117,2,"2024-01-24T16:30:44.482",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626314,1706113844492,-150.0,0.00037117,2,"2024-01-24T16:30:44.492",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626315,1706113844501,-150.0,0.00037117,2,"2024-01-24T16:30:44.501",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626316,1706113844511,-4029.9705447,0.00037217,14,"2024-01-24T16:30:44.511",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626317,1706113844520,-185.84755296,0.00037236,4,"2024-01-24T16:30:44.520",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626318,1706113844529,-1776.58249317,0.00037403,10,"2024-01-24T16:30:44.529",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626319,1706113844539,-151.0,0.00037644,30,"2024-01-24T16:30:44.539",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626320,1706113844548,-474.6,0.00037683,2,"2024-01-24T16:30:44.548",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626321,1706113844562,-500.0,0.00037694,2,"2024-01-24T16:30:44.562",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626322,1706113844572,-200.0,0.00037694,2,"2024-01-24T16:30:44.572",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626323,1706113844582,-1994.26,0.000377,3,"2024-01-24T16:30:44.582",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626324,1706113844592,-153.94,0.00037724,2,"2024-01-24T16:30:44.592",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626325,1706113844601,-150.0,0.00037741,2,"2024-01-24T16:30:44.601",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626326,1706113844611,-300.0,0.00037749,2,"2024-01-24T16:30:44.611",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626327,1706113844626,-150.0,0.00037754,2,"2024-01-24T16:30:44.626",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626328,1706113844636,-150.0,0.00037761,2,"2024-01-24T16:30:44.636",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626329,1706113844645,-280.2798231,0.000378,2,"2024-01-24T16:30:44.645",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626330,1706113844655,-2256.91,0.00037808,2,"2024-01-24T16:30:44.655",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626331,1706113844666,-1311.39,0.00037808,2,"2024-01-24T16:30:44.666",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626332,1706113844676,-552.79193079,0.00037818,2,"2024-01-24T16:30:44.676",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626333,1706113844686,-2658.83611116,0.00037818,2,"2024-01-24T16:30:44.686",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626334,1706113844696,-150.0,0.0003782,2,"2024-01-24T16:30:44.696",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626335,1706113844706,-150.0,0.00037823,2,"2024-01-24T16:30:44.706",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626336,1706113844715,-150.0,0.00037827,2,"2024-01-24T16:30:44.715",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626337,1706113844725,-150.0,0.00037836,2,"2024-01-24T16:30:44.725",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626338,1706113844735,-150.0,0.00037841,2,"2024-01-24T16:30:44.735",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626339,1706113844744,-150.0,0.00037854,2,"2024-01-24T16:30:44.744",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626340,1706113844754,-150.0,0.00037867,2,"2024-01-24T16:30:44.754",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626341,1706113844764,-150.0,0.00037874,2,"2024-01-24T16:30:44.764",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626342,1706113844774,-1016.25451736,0.00037888,28,"2024-01-24T16:30:44.774",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626343,1706113844784,-200.0,0.00037891,2,"2024-01-24T16:30:44.784",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626344,1706113844796,-929.63410052,0.00037897,2,"2024-01-24T16:30:44.796",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626345,1706113844806,-150.0,0.00037899,2,"2024-01-24T16:30:44.806",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626346,1706113844816,-150.0,0.00037899,2,"2024-01-24T16:30:44.816",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626347,1706113844826,-166.32,0.000379,7,"2024-01-24T16:30:44.826",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626348,1706113844836,-500.0,0.000379,7,"2024-01-24T16:30:44.836",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626349,1706113844845,-150.0,0.000379,2,"2024-01-24T16:30:44.845",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626350,1706113844855,-1999.4,0.000379,2,"2024-01-24T16:30:44.855",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626351,1706113844864,-300.0,0.000379,13,"2024-01-24T16:30:44.864",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626352,1706113844875,-25087.3714763,0.000379,3,"2024-01-24T16:30:44.875",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626353,1706113844888,-285.32172466,0.000379,3,"2024-01-24T16:30:44.888",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626354,1706113844901,-3048.60023937,0.000379,3,"2024-01-24T16:30:44.901",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626355,1706113844914,-5375.63880446,0.000379,3,"2024-01-24T16:30:44.914",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626356,1706113844928,-365.75763397,0.000379,3,"2024-01-24T16:30:44.928",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626357,1706113844941,-511.680005,0.000379,3,"2024-01-24T16:30:44.941",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626358,1706113844969,-341.04,0.00034499,4,"2024-01-24T16:30:44.969",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626359,1706113844982,-176.32558014,0.00034499,4,"2024-01-24T16:30:44.982",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626360,1706113844991,-244.15062787,0.000379,3,"2024-01-24T16:30:44.991",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626403,1706113846687,-2603.40701251,0.000229,2,"2024-01-24T16:30:46.687",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626404,1706113846698,-211.55,0.000274,2,"2024-01-24T16:30:46.698",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626405,1706113846708,-211.55,0.000274,2,"2024-01-24T16:30:46.708",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626406,1706113846717,-211.55,0.000274,2,"2024-01-24T16:30:46.717",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626407,1706113846726,-211.55,0.000274,2,"2024-01-24T16:30:46.726",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626408,1706113846736,-211.55,0.000274,2,"2024-01-24T16:30:46.736",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626409,1706113846745,-211.55,0.000274,2,"2024-01-24T16:30:46.745",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626410,1706113846754,-211.55,0.0002999,2,"2024-01-24T16:30:46.754",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626411,1706113846764,-217.0,0.00030349,5,"2024-01-24T16:30:46.764",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626412,1706113846773,-211.55,0.00031609,2,"2024-01-24T16:30:46.773",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626413,1706113846783,-697.3169658,0.00034499,4,"2024-01-24T16:30:46.783",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626414,1706113846793,-177.77857179,0.00034499,4,"2024-01-24T16:30:46.793",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626415,1706113846802,-595.4984518,0.00034499,4,"2024-01-24T16:30:46.802",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626416,1706113846811,-151.46361757,0.00036098,2,"2024-01-24T16:30:46.811",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626417,1706113846821,-28005.7676856,0.000379,3,"2024-01-24T16:30:46.821",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626418,1706113846833,-21493.45045401,0.000379,3,"2024-01-24T16:30:46.833",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626419,1706113846844,-6102.95790636,0.000379,3,"2024-01-24T16:30:46.844",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626420,1706113846856,-510.41555221,0.000379,3,"2024-01-24T16:30:46.856",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626421,1706113846878,-195.8510236,0.00034498,4,"2024-01-24T16:30:46.878",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626422,1706113846888,-72165.56783962,0.000379,3,"2024-01-24T16:30:46.888",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626423,1706113846899,-422.91126348,0.000379,3,"2024-01-24T16:30:46.899",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626424,1706113846911,-599.27979208,0.000379,3,"2024-01-24T16:30:46.911",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626425,1706113846922,-2448.18997353,0.000379,3,"2024-01-24T16:30:46.922",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626426,1706113846960,-13029.36295885,0.00022998,2,"2024-01-24T16:30:46.960",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626427,1706113846970,-211.55,0.0003179,2,"2024-01-24T16:30:46.970",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626428,1706113846980,-400.40072411,0.00034498,4,"2024-01-24T16:30:46.980",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626429,1706113846990,-237088.31696718,0.000379,3,"2024-01-24T16:30:46.990",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626430,1706113847002,-6139.41246664,0.000379,3,"2024-01-24T16:30:47.002",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626431,1706113847108,-345.12,0.000379,3,"2024-01-24T16:30:47.108",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626432,1706113847121,-11165.33584239,0.000379,3,"2024-01-24T16:30:47.121",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626433,1706113847987,-238238.80168827,0.000379,3,"2024-01-24T16:30:47.987",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626434,1706113847996,-302.46,0.000379,2,"2024-01-24T16:30:47.996",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626435,1706113848006,-150.0,0.00037918,2,"2024-01-24T16:30:48.006",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626436,1706113848015,-150.0,0.00037923,2,"2024-01-24T16:30:48.015",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626437,1706113848024,-1527.03208749,0.00037938,2,"2024-01-24T16:30:48.024",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626438,1706113848034,-150.0,0.00037957,2,"2024-01-24T16:30:48.034",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626439,1706113848044,-168.51110187,0.00037962,2,"2024-01-24T16:30:48.044",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626440,1706113848053,-150.0,0.00037971,2,"2024-01-24T16:30:48.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626441,1706113848062,-150.0,0.00037986,2,"2024-01-24T16:30:48.062",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626442,1706113848072,-150.0,0.00037987,2,"2024-01-24T16:30:48.072",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626443,1706113848081,-150.0,0.00037988,2,"2024-01-24T16:30:48.081",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626444,1706113848091,-7106.77367024,0.00037996,5,"2024-01-24T16:30:48.091",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626445,1706113848100,-3300.30698936,0.00037996,2,"2024-01-24T16:30:48.100",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626446,1706113848109,-200.0,0.00037998,2,"2024-01-24T16:30:48.109",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626447,1706113848120,-26892.77389538,0.00037999,4,"2024-01-24T16:30:48.120",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626448,1706113848130,-100000.0,0.00038,18,"2024-01-24T16:30:48.130",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626449,1706113848140,-1500.0,0.00038,2,"2024-01-24T16:30:48.140",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626450,1706113848149,-5839.85633545,0.00038,4,"2024-01-24T16:30:48.149",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626451,1706113848161,-435.17009799,0.00038,4,"2024-01-24T16:30:48.161",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626452,1706113848170,-1000.0,0.00038,2,"2024-01-24T16:30:48.170",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626453,1706113848179,-1500.0,0.00038,2,"2024-01-24T16:30:48.179",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626454,1706113848188,-1500.0,0.00038,2,"2024-01-24T16:30:48.188",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626455,1706113848197,-1500.0,0.00038,2,"2024-01-24T16:30:48.197",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626456,1706113848206,-1453.47,0.00038,2,"2024-01-24T16:30:48.206",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626457,1706113848215,-1000.0,0.00038,7,"2024-01-24T16:30:48.215",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626458,1706113848224,-169.0,0.00038,2,"2024-01-24T16:30:48.224",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626459,1706113848234,-300.0,0.00038,12,"2024-01-24T16:30:48.234",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626460,1706113848244,-500.0,0.00038,6,"2024-01-24T16:30:48.244",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626461,1706113848253,-500.0,0.00038,6,"2024-01-24T16:30:48.253",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626462,1706113848262,-519.21918505,0.00038,6,"2024-01-24T16:30:48.262",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626463,1706113848272,-9422.7944079,0.00038005,2,"2024-01-24T16:30:48.272",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626464,1706113848282,-20726.74854495,0.00038005,2,"2024-01-24T16:30:48.282",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626465,1706113848294,-12666.68893938,0.00038005,2,"2024-01-24T16:30:48.294",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626466,1706113848314,-1164.9428467,0.00038005,2,"2024-01-24T16:30:48.314",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626467,1706113848326,-812.41926201,0.00038005,2,"2024-01-24T16:30:48.326",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626468,1706113848337,-557.77357105,0.00038005,2,"2024-01-24T16:30:48.337",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626492,1706114788903,3402.062074,0.0003,120,"2024-01-24T16:46:28.903",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626517,1706115032230,-956.9078761,0.00022858,2,"2024-01-24T16:50:32.230",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626518,1706115032288,-3677.26281111,0.00022858,2,"2024-01-24T16:50:32.288",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626519,1706115032350,-6348.09598006,0.00022858,2,"2024-01-24T16:50:32.350",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626568,1706115038193,-2158.24505822,0.00022858,2,"2024-01-24T16:50:38.193",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626577,1706115038307,-11233.71184255,0.00022858,2,"2024-01-24T16:50:38.307",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626578,1706115038316,-4251.93051247,0.00022859,2,"2024-01-24T16:50:38.316",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626579,1706115038325,-412.67907844,0.0002286,2,"2024-01-24T16:50:38.325",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626580,1706115038335,-1000.0,0.0002286,2,"2024-01-24T16:50:38.335",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626581,1706115038344,-767.58742384,0.00022861,2,"2024-01-24T16:50:38.344",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626582,1706115038355,-3589.37137847,0.00022861,2,"2024-01-24T16:50:38.355",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626583,1706115038364,-13029.36295885,0.00022861,2,"2024-01-24T16:50:38.364",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626584,1706115038373,-13029.36295885,0.00022861,2,"2024-01-24T16:50:38.373",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626585,1706115038382,-13029.36295885,0.00022861,2,"2024-01-24T16:50:38.382",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626586,1706115038392,-13029.36295885,0.00022861,2,"2024-01-24T16:50:38.392",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626587,1706115038416,-13029.36295885,0.00022861,2,"2024-01-24T16:50:38.416",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626588,1706115038446,-300.0,0.00022868,2,"2024-01-24T16:50:38.446",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626589,1706115038456,-150.0,0.00022868,2,"2024-01-24T16:50:38.456",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626590,1706115038466,-3008.52191293,0.00022875,2,"2024-01-24T16:50:38.466",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626591,1706115038475,-300.0,0.00022999,2,"2024-01-24T16:50:38.475",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626592,1706115038484,-300.0,0.00022999,2,"2024-01-24T16:50:38.484",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626593,1706115038494,-300.0,0.00022999,2,"2024-01-24T16:50:38.494",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626594,1706115038504,-300.0,0.00022999,2,"2024-01-24T16:50:38.504",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626595,1706115038513,-300.0,0.00022999,2,"2024-01-24T16:50:38.513",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626596,1706115038522,-300.0,0.00022999,2,"2024-01-24T16:50:38.522",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626597,1706115038531,-300.0,0.00022999,2,"2024-01-24T16:50:38.531",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626598,1706115038541,-300.0,0.00022999,2,"2024-01-24T16:50:38.541",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626599,1706115038550,-300.0,0.00022999,2,"2024-01-24T16:50:38.550",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626600,1706115038560,-450.0,0.00025,3,"2024-01-24T16:50:38.560",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626601,1706115038569,-500.0,0.00026,2,"2024-01-24T16:50:38.569",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626602,1706115038578,-500.0,0.00027,3,"2024-01-24T16:50:38.578",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626603,1706115038587,-630.82,0.00027397,2,"2024-01-24T16:50:38.587",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626604,1706115038597,-249.64700977,0.00027399,2,"2024-01-24T16:50:38.597",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626605,1706115038609,-260.091004,0.00027399,2,"2024-01-24T16:50:38.609",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626606,1706115038618,-218.7086872,0.00027399,2,"2024-01-24T16:50:38.618",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626608,1706115038628,-630.82,0.00027686,2,"2024-01-24T16:50:38.628",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626610,1706115038638,-154.90874207,0.00027974,6,"2024-01-24T16:50:38.638",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626612,1706115038647,-630.82,0.00027974,2,"2024-01-24T16:50:38.647",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626613,1706115038657,-630.82,0.00028262,2,"2024-01-24T16:50:38.657",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626614,1706115038666,-630.82,0.00028551,2,"2024-01-24T16:50:38.666",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626615,1706115038676,-458.54,0.00028559,2,"2024-01-24T16:50:38.676",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626616,1706115038684,-630.82,0.00028839,2,"2024-01-24T16:50:38.684",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626617,1706115038695,-550.0,0.00029,3,"2024-01-24T16:50:38.695",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626618,1706115038704,-630.82,0.00029128,2,"2024-01-24T16:50:38.704",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626619,1706115038714,-630.82,0.00029416,2,"2024-01-24T16:50:38.714",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626620,1706115038724,-300.0,0.00029471,2,"2024-01-24T16:50:38.724",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626621,1706115038732,-630.82,0.00029704,2,"2024-01-24T16:50:38.732",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626622,1706115038742,-630.82,0.00029993,2,"2024-01-24T16:50:38.742",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626623,1706115038751,-150.524692,0.0003,2,"2024-01-24T16:50:38.751",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626624,1706115038761,-155.0,0.0003,2,"2024-01-24T16:50:38.761",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626625,1706115038771,-156.86047358,0.0003,2,"2024-01-24T16:50:38.771",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626626,1706115038780,-1033.5553764,0.0003,4,"2024-01-24T16:50:38.780",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626627,1706115038790,-885.92880724,0.0003,4,"2024-01-24T16:50:38.790",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626628,1706115038799,-256.56501405,0.0003,4,"2024-01-24T16:50:38.799",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626629,1706115038808,-284.3933126,0.0003,4,"2024-01-24T16:50:38.808",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626630,1706115038818,-194.19666713,0.0003,4,"2024-01-24T16:50:38.818",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626631,1706115038828,-184.22209122,0.0003,4,"2024-01-24T16:50:38.828",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626632,1706115038836,-310.48413435,0.0003,4,"2024-01-24T16:50:38.836",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626633,1706115038846,-380.95427769,0.0003,4,"2024-01-24T16:50:38.846",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626634,1706115038857,-271.66060673,0.0003,4,"2024-01-24T16:50:38.857",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626635,1706115038867,-200.0,0.0003,2,"2024-01-24T16:50:38.867",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626636,1706115038876,-1174.62930389,0.0003,60,"2024-01-24T16:50:38.876",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626637,1706115038885,-630.82,0.00030281,2,"2024-01-24T16:50:38.885",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626638,1706115038895,-3066.08,0.00030364,2,"2024-01-24T16:50:38.895",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626639,1706115038904,-1000.0,0.00030407,2,"2024-01-24T16:50:38.904",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626640,1706115038914,-250.0,0.00030477,2,"2024-01-24T16:50:38.914",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626641,1706115038924,-497.55,0.0003054,2,"2024-01-24T16:50:38.924",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626642,1706115038933,-630.82,0.00030569,2,"2024-01-24T16:50:38.933",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626643,1706115038943,-155.26,0.00030811,2,"2024-01-24T16:50:38.943",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626644,1706115038952,-458.54,0.00030823,2,"2024-01-24T16:50:38.952",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626645,1706115038961,-4170.99,0.00030847,2,"2024-01-24T16:50:38.961",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626646,1706115038970,-630.82,0.00030858,2,"2024-01-24T16:50:38.970",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626647,1706115038979,-629.23,0.0003087,2,"2024-01-24T16:50:38.979",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626648,1706115038988,-155.26,0.00030912,2,"2024-01-24T16:50:38.988",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626649,1706115038998,-200.0,0.00030912,2,"2024-01-24T16:50:38.998",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626650,1706115039010,-151.29,0.00030996,2,"2024-01-24T16:50:39.010",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626651,1706115039019,-600.0,0.00031,3,"2024-01-24T16:50:39.019",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626652,1706115039028,-155.26,0.00031012,2,"2024-01-24T16:50:39.028",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626653,1706115039037,-4648.03,0.00031013,2,"2024-01-24T16:50:39.037",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626654,1706115039046,-4170.99,0.00031026,2,"2024-01-24T16:50:39.046",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626655,1706115039055,-345.76,0.00031091,2,"2024-01-24T16:50:39.055",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626656,1706115039065,-155.26,0.00031112,2,"2024-01-24T16:50:39.065",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626657,1706115039074,-183.36,0.00031117,2,"2024-01-24T16:50:39.074",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626658,1706115039083,-630.82,0.00031146,2,"2024-01-24T16:50:39.083",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626659,1706115039093,-1818.64,0.00031172,2,"2024-01-24T16:50:39.093",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626660,1706115039104,-1000.0,0.00031172,2,"2024-01-24T16:50:39.104",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626661,1706115039114,-200.0,0.00031188,2,"2024-01-24T16:50:39.114",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626662,1706115039124,-4170.99,0.00031204,2,"2024-01-24T16:50:39.124",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626663,1706115039134,-155.26,0.00031213,2,"2024-01-24T16:50:39.134",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626664,1706115039146,-250.0,0.00031217,2,"2024-01-24T16:50:39.146",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626665,1706115039156,-150.0,0.00031244,2,"2024-01-24T16:50:39.156",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626666,1706115039166,-155.26,0.00031313,2,"2024-01-24T16:50:39.166",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626667,1706115039176,-1228.73,0.00031366,2,"2024-01-24T16:50:39.176",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626668,1706115039185,-4170.99,0.00031382,2,"2024-01-24T16:50:39.185",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626669,1706115039195,-7771.0,0.000314,3,"2024-01-24T16:50:39.195",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626670,1706115039204,-2945.0,0.000314,3,"2024-01-24T16:50:39.204",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626671,1706115039213,-155.26,0.00031414,2,"2024-01-24T16:50:39.213",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626672,1706115039222,-630.82,0.00031435,2,"2024-01-24T16:50:39.222",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626673,1706115039231,-155.26,0.00031514,2,"2024-01-24T16:50:39.231",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626674,1706115039240,-4170.99,0.0003156,2,"2024-01-24T16:50:39.240",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626675,1706115039249,-155.26,0.00031614,2,"2024-01-24T16:50:39.249",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626676,1706115039258,-155.26,0.00031715,2,"2024-01-24T16:50:39.258",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626677,1706115039267,-630.82,0.00031723,2,"2024-01-24T16:50:39.267",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626678,1706115039276,-4170.99,0.00031738,2,"2024-01-24T16:50:39.276",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626679,1706115039286,-300.0,0.00031799,2,"2024-01-24T16:50:39.286",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626680,1706115039295,-155.26,0.00031815,2,"2024-01-24T16:50:39.295",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626681,1706115039305,-874.26,0.00031884,2,"2024-01-24T16:50:39.305",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626682,1706115039315,-155.26,0.00031915,2,"2024-01-24T16:50:39.315",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626683,1706115039325,-4170.99,0.00031917,2,"2024-01-24T16:50:39.325",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626684,1706115039337,-300.0,0.00031999,2,"2024-01-24T16:50:39.337",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626685,1706115039346,-155.43063941,0.00032,2,"2024-01-24T16:50:39.346",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626686,1706115039356,-630.82,0.00032011,2,"2024-01-24T16:50:39.356",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626687,1706115039365,-629.23,0.00032012,2,"2024-01-24T16:50:39.365",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626688,1706115039375,-155.26,0.00032016,2,"2024-01-24T16:50:39.375",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626689,1706115039385,-4170.99,0.00032095,2,"2024-01-24T16:50:39.385",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626690,1706115039395,-155.26,0.00032116,2,"2024-01-24T16:50:39.395",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626691,1706115039405,-155.26,0.00032216,2,"2024-01-24T16:50:39.405",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626692,1706115039415,-4170.99,0.00032273,2,"2024-01-24T16:50:39.415",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626693,1706115039424,-630.82,0.000323,2,"2024-01-24T16:50:39.424",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626694,1706115039434,-155.26,0.00032317,2,"2024-01-24T16:50:39.434",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626695,1706115039443,-155.26,0.00032417,2,"2024-01-24T16:50:39.443",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626696,1706115039453,-4170.99,0.00032451,2,"2024-01-24T16:50:39.453",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626697,1706115039464,-224.6,0.00032569,2,"2024-01-24T16:50:39.464",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626698,1706115039473,-630.82,0.00032588,2,"2024-01-24T16:50:39.473",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626699,1706115039483,-150.14558354,0.000327,2,"2024-01-24T16:50:39.483",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626700,1706115039493,-150.14558343,0.000327,2,"2024-01-24T16:50:39.493",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626701,1706115039503,-150.14558343,0.000327,2,"2024-01-24T16:50:39.503",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626702,1706115039513,-345.76,0.00032734,2,"2024-01-24T16:50:39.513",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626703,1706115039522,-171.11,0.00032757,2,"2024-01-24T16:50:39.522",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626704,1706115039532,-630.82,0.00032877,2,"2024-01-24T16:50:39.532",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626705,1706115039541,-176.04,0.00032877,15,"2024-01-24T16:50:39.541",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626706,1706115039550,-1000.0,0.000329,2,"2024-01-24T16:50:39.550",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626707,1706115039559,-150.14558343,0.00032968,2,"2024-01-24T16:50:39.559",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626708,1706115039568,-458.54,0.00033087,2,"2024-01-24T16:50:39.568",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626709,1706115039578,-629.23,0.00033154,2,"2024-01-24T16:50:39.578",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626710,1706115039587,-150.14558343,0.00033627,2,"2024-01-24T16:50:39.587",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626711,1706115039596,-152.96,0.000338,2,"2024-01-24T16:50:39.596",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626712,1706115039606,-152.96,0.000338,2,"2024-01-24T16:50:39.606",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626713,1706115039616,-152.96,0.000338,2,"2024-01-24T16:50:39.616",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626714,1706115039625,-152.96,0.000338,2,"2024-01-24T16:50:39.625",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626715,1706115039634,-152.96,0.000338,2,"2024-01-24T16:50:39.634",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626716,1706115039644,-152.96,0.000338,2,"2024-01-24T16:50:39.644",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626717,1706115039654,-152.96,0.000338,2,"2024-01-24T16:50:39.654",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626718,1706115039663,-152.96,0.000338,2,"2024-01-24T16:50:39.663",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626719,1706115039672,-152.96,0.000338,2,"2024-01-24T16:50:39.672",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626720,1706115039681,-152.96,0.000338,2,"2024-01-24T16:50:39.681",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626721,1706115039690,-152.96,0.000338,2,"2024-01-24T16:50:39.690",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626722,1706115039699,-152.96,0.000338,2,"2024-01-24T16:50:39.699",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626723,1706115039709,-152.96,0.000338,2,"2024-01-24T16:50:39.709",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626724,1706115039719,-152.96,0.000338,2,"2024-01-24T16:50:39.719",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626725,1706115039728,-152.96,0.000338,2,"2024-01-24T16:50:39.728",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626726,1706115039737,-152.96,0.000338,2,"2024-01-24T16:50:39.737",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626727,1706115039746,-153.91,0.00033851,2,"2024-01-24T16:50:39.746",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626728,1706115039756,-1000.0,0.00034,4,"2024-01-24T16:50:39.756",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626729,1706115039764,-224.6,0.00034197,2,"2024-01-24T16:50:39.764",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626730,1706115039774,-1000.0,0.00034208,2,"2024-01-24T16:50:39.774",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626731,1706115039783,-150.14558343,0.00034286,2,"2024-01-24T16:50:39.783",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626732,1706115039793,-629.23,0.00034296,2,"2024-01-24T16:50:39.793",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626733,1706115039803,-345.76,0.00034378,2,"2024-01-24T16:50:39.803",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626734,1706115039813,-183.33,0.00034454,120,"2024-01-24T16:50:39.813",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626735,1706115039822,-371.4493613,0.00034498,4,"2024-01-24T16:50:39.822",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626736,1706115039832,-150.0,0.000347,2,"2024-01-24T16:50:39.832",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626737,1706115039842,-150.14558343,0.00034946,2,"2024-01-24T16:50:39.842",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626738,1706115039851,-155.0,0.00035,2,"2024-01-24T16:50:39.851",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626739,1706115039862,-458.54,0.00035351,2,"2024-01-24T16:50:39.862",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626740,1706115039872,-205.0,0.00035382,2,"2024-01-24T16:50:39.872",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626741,1706115039881,-629.23,0.00035438,2,"2024-01-24T16:50:39.881",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626742,1706115039890,-740.0,0.000356,2,"2024-01-24T16:50:39.890",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626743,1706115039900,-150.14558343,0.00035605,2,"2024-01-24T16:50:39.900",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626744,1706115039909,-150.0,0.00035616,2,"2024-01-24T16:50:39.909",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626745,1706115039919,-300.0,0.00035616,7,"2024-01-24T16:50:39.919",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626746,1706115039928,-450.0,0.00035616,12,"2024-01-24T16:50:39.928",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626747,1706115039938,-300.0,0.00035616,17,"2024-01-24T16:50:39.938",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626748,1706115039947,-224.6,0.00035826,2,"2024-01-24T16:50:39.947",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626749,1706115039957,-1490.0,0.000359,12,"2024-01-24T16:50:39.957",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626750,1706115039967,-300.0,0.00035999,2,"2024-01-24T16:50:39.967",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626751,1706115039976,-345.76,0.00036022,2,"2024-01-24T16:50:39.976",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626752,1706115039985,-151.46361757,0.00036104,2,"2024-01-24T16:50:39.985",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626753,1706115039995,-150.14558343,0.00036264,2,"2024-01-24T16:50:39.995",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626754,1706115040005,-153.91,0.00036313,2,"2024-01-24T16:50:40.005",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626755,1706115040016,-209.0,0.00036452,2,"2024-01-24T16:50:40.016",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626757,1706115040027,-150.0,0.00036452,2,"2024-01-24T16:50:40.027",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626759,1706115040037,-419.33476208,0.00036474,4,"2024-01-24T16:50:40.037",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626760,1706115040047,-625.68257867,0.00036474,2,"2024-01-24T16:50:40.047",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626761,1706115040056,-3188.89864652,0.00036475,2,"2024-01-24T16:50:40.056",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626762,1706115040066,-689.05942203,0.00036481,4,"2024-01-24T16:50:40.066",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626763,1706115040075,-300.0,0.00036489,2,"2024-01-24T16:50:40.075",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626764,1706115040084,-199.0,0.00036547,5,"2024-01-24T16:50:40.084",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626765,1706115040093,-176.04,0.00036613,15,"2024-01-24T16:50:40.093",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626766,1706115040103,-7724.8748,0.000369,2,"2024-01-24T16:50:40.103",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626767,1706115040113,-150.14558343,0.00036923,2,"2024-01-24T16:50:40.113",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626768,1706115040122,-241.65,0.0003699,2,"2024-01-24T16:50:40.122",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626769,1706115040131,-300.0,0.00036999,2,"2024-01-24T16:50:40.131",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626770,1706115040140,-31773.44369325,0.00037,17,"2024-01-24T16:50:40.140",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626771,1706115040182,-18226.55630675,0.00037,17,"2024-01-24T16:50:40.182",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626772,1706115040192,-777.0125,0.00037048,12,"2024-01-24T16:50:40.192",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626773,1706115040202,-777.0125,0.00037148,16,"2024-01-24T16:50:40.202",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626774,1706115040212,-14926.0,0.00037228,2,"2024-01-24T16:50:40.212",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626775,1706115040222,-777.0125,0.00037248,14,"2024-01-24T16:50:40.222",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626776,1706115040233,-777.0125,0.00037348,14,"2024-01-24T16:50:40.233",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626777,1706115040243,-777.0125,0.00037448,16,"2024-01-24T16:50:40.243",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626778,1706115040254,-224.6,0.00037454,2,"2024-01-24T16:50:40.254",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626779,1706115040263,-162.07626483,0.00037497,8,"2024-01-24T16:50:40.263",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626780,1706115040273,-1500.0,0.000375,26,"2024-01-24T16:50:40.273",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626781,1706115040284,-251.33576022,0.0003751,2,"2024-01-24T16:50:40.284",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626782,1706115040294,-1000.0,0.00037512,2,"2024-01-24T16:50:40.294",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626783,1706115040304,-777.0125,0.00037548,14,"2024-01-24T16:50:40.304",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626784,1706115040313,-150.14558343,0.00037582,2,"2024-01-24T16:50:40.313",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626785,1706115040322,-238.81571519,0.00037587,8,"2024-01-24T16:50:40.322",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626786,1706115040333,-676.48606636,0.00037587,8,"2024-01-24T16:50:40.333",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626787,1706115040345,-7281.19189904,0.00037604,10,"2024-01-24T16:50:40.345",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626788,1706115040357,-582.7666979,0.0003761,4,"2024-01-24T16:50:40.357",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626789,1706115040368,-155.0,0.0003761,2,"2024-01-24T16:50:40.368",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626790,1706115040378,-692.06285158,0.00037611,2,"2024-01-24T16:50:40.378",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626791,1706115040388,-22618.4614423,0.00037612,4,"2024-01-24T16:50:40.388",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626792,1706115040400,-494.84174762,0.00037614,4,"2024-01-24T16:50:40.400",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626793,1706115040410,-458.54,0.00037615,2,"2024-01-24T16:50:40.410",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626794,1706115040419,-345.76,0.00037666,2,"2024-01-24T16:50:40.419",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626795,1706115040429,-500.0,0.00037696,2,"2024-01-24T16:50:40.429",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626796,1706115040440,-200.0,0.00037696,2,"2024-01-24T16:50:40.440",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626797,1706115040450,-777.0125,0.00037748,16,"2024-01-24T16:50:40.450",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626798,1706115040459,-7281.19189904,0.00037838,10,"2024-01-24T16:50:40.459",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626799,1706115040470,-777.0125,0.00037848,14,"2024-01-24T16:50:40.470",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626800,1706115040481,-520.20621057,0.00037875,2,"2024-01-24T16:50:40.481",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626801,1706115040492,-43687.1513942,0.00037884,10,"2024-01-24T16:50:40.492",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626802,1706115040501,-241.65,0.00037884,2,"2024-01-24T16:50:40.501",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626803,1706115040511,-7281.19189904,0.0003789,10,"2024-01-24T16:50:40.511",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626804,1706115040523,-170.2496,0.00037892,2,"2024-01-24T16:50:40.523",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626805,1706115040533,-18194.9167,0.00037894,2,"2024-01-24T16:50:40.533",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626807,1706115040542,-608.6203,0.00037894,2,"2024-01-24T16:50:40.542",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626809,1706115040551,-72563.0957,0.00037894,2,"2024-01-24T16:50:40.551",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626811,1706115040561,-1000.0,0.00037894,15,"2024-01-24T16:50:40.561",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626813,1706115040570,-500.0,0.00037894,2,"2024-01-24T16:50:40.570",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626815,1706115040580,-152.07038109,0.00037894,2,"2024-01-24T16:50:40.580",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626816,1706115040589,-1013.9777,0.00037894,3,"2024-01-24T16:50:40.589",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626817,1706115040597,-1327.51241905,0.00037895,11,"2024-01-24T16:50:40.597",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626818,1706115040607,-300.0,0.00037899,2,"2024-01-24T16:50:40.607",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626819,1706115040616,-300.0,0.00037899,2,"2024-01-24T16:50:40.616",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626820,1706115040625,-300.0,0.00037899,2,"2024-01-24T16:50:40.625",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626821,1706115040634,-2943.485281,0.000379,4,"2024-01-24T16:50:40.634",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626822,1706115040643,-229.76710984,0.000379,2,"2024-01-24T16:50:40.643",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626823,1706115040652,-1279.14385468,0.000379,2,"2024-01-24T16:50:40.652",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626824,1706115040661,-1735.604675,0.000379,2,"2024-01-24T16:50:40.661",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626825,1706115040670,-1587.85302037,0.000379,2,"2024-01-24T16:50:40.670",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626826,1706115040679,-153.83314228,0.000379,2,"2024-01-24T16:50:40.679",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626827,1706115040690,-170.15365364,0.00037901,2,"2024-01-24T16:50:40.690",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626828,1706115040699,-1278.18982016,0.00037902,2,"2024-01-24T16:50:40.699",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626829,1706115040708,-777.0125,0.00037948,14,"2024-01-24T16:50:40.708",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626830,1706115040717,-43687.1513942,0.0003796,10,"2024-01-24T16:50:40.717",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626831,1706115040727,-241.65,0.00037969,2,"2024-01-24T16:50:40.727",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626832,1706115040736,-241.65,0.00037974,2,"2024-01-24T16:50:40.736",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626833,1706115040745,-241.65,0.00037974,2,"2024-01-24T16:50:40.745",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626834,1706115040754,-50968.3432933,0.0003798,10,"2024-01-24T16:50:40.754",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626835,1706115040763,-82329.3652905,0.0003798,3,"2024-01-24T16:50:40.763",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626836,1706115040772,-7281.19189904,0.00037982,10,"2024-01-24T16:50:40.772",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626837,1706115040781,-723.04874485,0.00037982,2,"2024-01-24T16:50:40.781",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626838,1706115040790,-29124.7675962,0.00037984,10,"2024-01-24T16:50:40.790",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626839,1706115040799,-27694.58436458,0.00037984,7,"2024-01-24T16:50:40.799",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626841,1706115041673,-2074.79365824,0.00037984,7,"2024-01-24T16:50:41.673",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626842,1706115042104,-2000.0,0.00030129,2,"2024-01-24T16:50:42.104",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626843,1706115042114,-2365.40788766,0.00037984,7,"2024-01-24T16:50:42.114",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626844,1706115042125,-296.12134139,0.00037984,7,"2024-01-24T16:50:42.125",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626845,1706115042334,-160.97953374,0.0002276,2,"2024-01-24T16:50:42.334",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626846,1706115042344,-269300.37480857,0.00037984,7,"2024-01-24T16:50:42.344",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626847,1706115042361,-500.0,0.00037984,7,"2024-01-24T16:50:42.361",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626848,1706115042375,-639.92584465,0.00037984,7,"2024-01-24T16:50:42.375",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626849,1706115042386,-802.1748633,0.00037984,7,"2024-01-24T16:50:42.386",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626850,1706115042397,-295.41653518,0.00037984,7,"2024-01-24T16:50:42.397",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626851,1706115042409,-752.08599537,0.00037984,7,"2024-01-24T16:50:42.409",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626852,1706115042420,-366.43596909,0.00037984,7,"2024-01-24T16:50:42.420",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626853,1706115042431,-775945.45314954,0.00037984,7,"2024-01-24T16:50:42.431",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626854,1706115042444,-859352.34267904,0.00037984,7,"2024-01-24T16:50:42.444",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626855,1706115042454,-65530.7270914,0.00037984,10,"2024-01-24T16:50:42.454",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626856,1706115042463,-124965.2445191,0.00037984,3,"2024-01-24T16:50:42.463",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626857,1706115042557,-7420.13946109,0.00037984,3,"2024-01-24T16:50:42.557",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626862,1706115043250,-150.0,0.00037979,2,"2024-01-24T16:50:43.250",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626863,1706115043259,-10361.8602,0.00037984,3,"2024-01-24T16:50:43.259",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626899,1706115046754,-160.97953371,0.00026546,2,"2024-01-24T16:50:46.754",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626900,1706115046765,-148.20046629,0.00036104,2,"2024-01-24T16:50:46.765",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626901,1706115046786,-3.26315128,0.00036104,2,"2024-01-24T16:50:46.786",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626902,1706115046795,-150.0,0.00037979,2,"2024-01-24T16:50:46.795",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626903,1706115046804,-150.0,0.00037979,2,"2024-01-24T16:50:46.804",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626904,1706115046814,-127.73684872,0.00037984,3,"2024-01-24T16:50:46.814",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626906,1706115046953,-104113.11484309,0.00037984,3,"2024-01-24T16:50:46.953",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626907,1706115046963,-241.65,0.00037984,2,"2024-01-24T16:50:46.963",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626908,1706115046972,-241.65,0.00037984,2,"2024-01-24T16:50:46.972",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626909,1706115046981,-57325.96105932,0.0003799,3,"2024-01-24T16:50:46.981",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626910,1706115047004,-309.18,0.0003799,3,"2024-01-24T16:50:47.004",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626911,1706115196646,321.55203102,0.00021,2,"2024-01-24T16:53:16.646",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626913,1706115236867,1099.06361557,0.00021,2,"2024-01-24T16:53:56.867",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626914,1706115239775,1034.63140054,0.00021,2,"2024-01-24T16:53:59.775",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626915,1706115241465,886.21714837,0.00021,2,"2024-01-24T16:54:01.465",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626916,1706115242995,283.53882668,0.00021,2,"2024-01-24T16:54:02.995",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626919,1706115255777,1034.63140054,0.00021,2,"2024-01-24T16:54:15.777",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626920,1706115259464,882.8860337,0.00021,2,"2024-01-24T16:54:19.464",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626921,1706115261015,281.03179426,0.00021,2,"2024-01-24T16:54:21.015",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626923,1706115269793,486.97122718,0.00021,2,"2024-01-24T16:54:29.793",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626924,1706115284021,5195.8654879,0.00021,2,"2024-01-24T16:54:44.021",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626928,1706115318024,1228.66439521,0.00021,2,"2024-01-24T16:55:18.024",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626931,1706115469599,159.98,0.00017315,2,"2024-01-24T16:57:49.599",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626932,1706115491697,160.97953371,0.00021633,2,"2024-01-24T16:58:11.697",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626933,1706115509928,500.0,0.00021,2,"2024-01-24T16:58:29.928",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626934,1706115522183,376.06,0.00021388,2,"2024-01-24T16:58:42.183",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626935,1706115528075,500.0,0.00021633,2,"2024-01-24T16:58:48.075",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626936,1706115537305,155.0,0.00021639,2,"2024-01-24T16:58:57.305",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626937,1706115537647,1000.0,0.00021639,2,"2024-01-24T16:58:57.647",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626938,1706115539234,3037.38865997,0.000216,5,"2024-01-24T16:58:59.234",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626939,1706115540312,616.0,0.00019485,2,"2024-01-24T16:59:00.312",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626940,1706115542847,245.21688013,0.00021599,2,"2024-01-24T16:59:02.847",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626941,1706115549781,412.67907844,0.00021639,2,"2024-01-24T16:59:09.781",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626942,1706115551956,500.0,0.00021633,2,"2024-01-24T16:59:11.956",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626943,1706115568129,4493.00019474,0.00021639,2,"2024-01-24T16:59:28.129",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626944,1706115569932,500.0,0.00021633,2,"2024-01-24T16:59:29.932",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626945,1706115579613,1711.28766055,0.00021639,2,"2024-01-24T16:59:39.613",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626946,1706115589939,500.0,0.00021633,2,"2024-01-24T16:59:49.939",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626947,1706115607937,500.0,0.00021633,2,"2024-01-24T17:00:07.937",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626948,1706115618455,678.47,0.00021444,2,"2024-01-24T17:00:18.455",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626949,1706115626011,500.0,0.00021633,2,"2024-01-24T17:00:26.011",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626950,1706115640242,150.0,0.00021443,2,"2024-01-24T17:00:40.242",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626951,1706115645959,240.39121713,0.00021633,2,"2024-01-24T17:00:45.959",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626952,1706115647632,2506.19817192,0.00021639,2,"2024-01-24T17:00:47.632",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626953,1706115656286,458.32811282,0.00021639,2,"2024-01-24T17:00:56.286",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626954,1706115662577,292.32492895,0.00021633,2,"2024-01-24T17:01:02.577",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626955,1706115676662,1000.0,0.00021639,2,"2024-01-24T17:01:16.662",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626956,1706115715984,13084.03142221,0.00021639,2,"2024-01-24T17:01:55.984",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626957,1706115725657,6088.06824423,0.00021633,2,"2024-01-24T17:02:05.657",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626958,1706115733405,663.30112776,0.00021633,2,"2024-01-24T17:02:13.405",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626959,1706115738296,151.29,0.00021457,2,"2024-01-24T17:02:18.296",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626960,1706115742065,3362.04604178,0.00021639,2,"2024-01-24T17:02:22.065",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626962,1706115811665,1000.0,0.00021639,2,"2024-01-24T17:03:31.665",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626963,1706115820423,200.0,0.00021446,2,"2024-01-24T17:03:40.423",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626966,1706115838245,200.0,0.00021453,2,"2024-01-24T17:03:58.245",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626967,1706115849815,-412.67907844,0.00021642,2,"2024-01-24T17:04:09.815",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626968,1706115849839,-183.33,0.00021643,2,"2024-01-24T17:04:09.839",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626969,1706115849861,-720.55,0.00021644,2,"2024-01-24T17:04:09.861",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626970,1706115849884,-500.0,0.00021734,2,"2024-01-24T17:04:09.884",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626971,1706115849909,-616.0,0.00021749,2,"2024-01-24T17:04:09.909",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626972,1706115849932,-14926.0,0.00021776,2,"2024-01-24T17:04:09.932",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626973,1706115849959,-155.28,0.00021805,2,"2024-01-24T17:04:09.959",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626974,1706115849983,-155.28,0.00021868,2,"2024-01-24T17:04:09.983",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626975,1706115850006,-250.0,0.00021918,2,"2024-01-24T17:04:10.006",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626976,1706115850029,-155.28,0.00021931,2,"2024-01-24T17:04:10.029",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626977,1706115850058,-155.28,0.00021994,2,"2024-01-24T17:04:10.058",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626978,1706115850080,-220.41,0.00021994,3,"2024-01-24T17:04:10.080",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626979,1706115850101,-151.79719507,0.00021999,2,"2024-01-24T17:04:10.101",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626980,1706115850123,-4648.03,0.00022025,2,"2024-01-24T17:04:10.123",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626981,1706115850144,-150.0,0.00022048,2,"2024-01-24T17:04:10.144",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626982,1706115850166,-150.0,0.00022048,2,"2024-01-24T17:04:10.166",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626983,1706115850189,-1228.73,0.00022049,2,"2024-01-24T17:04:10.189",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626984,1706115850211,-155.28,0.00022057,2,"2024-01-24T17:04:10.211",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626985,1706115850233,-2138.69674334,0.00022069,2,"2024-01-24T17:04:10.233",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626986,1706115850257,-625.68257867,0.00022078,2,"2024-01-24T17:04:10.257",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626987,1706115850279,-3188.89864652,0.00022078,2,"2024-01-24T17:04:10.279",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626988,1706115850304,-419.33476208,0.00022078,2,"2024-01-24T17:04:10.304",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626989,1706115850327,-155.28,0.00022121,2,"2024-01-24T17:04:10.327",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626990,1706115850354,-497.55,0.00022125,2,"2024-01-24T17:04:10.354",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626991,1706115850376,-250.0,0.00022125,2,"2024-01-24T17:04:10.376",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626992,1706115850399,-155.28,0.00022184,2,"2024-01-24T17:04:10.399",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626993,1706115850422,-155.28,0.00022247,2,"2024-01-24T17:04:10.422",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626994,1706115850445,-160.97953371,0.00022267,2,"2024-01-24T17:04:10.445",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626995,1706115850468,-200.0,0.00022293,2,"2024-01-24T17:04:10.468",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626996,1706115850491,-155.28,0.0002231,2,"2024-01-24T17:04:10.491",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626997,1706115850513,-400.0,0.00022356,2,"2024-01-24T17:04:10.513",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626998,1706115850540,-155.28,0.00022373,2,"2024-01-24T17:04:10.540",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312626999,1706115850563,-155.28,0.00022436,2,"2024-01-24T17:04:10.563",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627000,1706115850584,-720.55,0.00022445,2,"2024-01-24T17:04:10.584",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627001,1706115850606,-155.28,0.00022499,2,"2024-01-24T17:04:10.606",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627002,1706115850628,-155.28,0.00022562,2,"2024-01-24T17:04:10.628",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627003,1706115850651,-200.0,0.000226,8,"2024-01-24T17:04:10.651",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627004,1706115850673,-155.28,0.00022626,2,"2024-01-24T17:04:10.673",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627005,1706115850696,-155.28,0.00022689,2,"2024-01-24T17:04:10.696",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627006,1706115850724,-500.0,0.000227,8,"2024-01-24T17:04:10.724",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627007,1706115850747,-155.28,0.00022752,2,"2024-01-24T17:04:10.747",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627008,1706115850769,-494.84174762,0.00022769,2,"2024-01-24T17:04:10.769",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627009,1706115850794,-251.33576022,0.00022799,2,"2024-01-24T17:04:10.794",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627010,1706115850818,-800.0,0.000228,8,"2024-01-24T17:04:10.818",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627011,1706115850840,-155.28,0.00022815,2,"2024-01-24T17:04:10.840",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627012,1706115850861,-155.28,0.00022878,2,"2024-01-24T17:04:10.861",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627013,1706115850882,-1558.31478234,0.00022885,2,"2024-01-24T17:04:10.882",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627014,1706115850903,-215.79672251,0.00022885,4,"2024-01-24T17:04:10.903",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627015,1706115850924,-2224.16708836,0.00022885,2,"2024-01-24T17:04:10.924",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627016,1706115850945,-229.76710984,0.00022885,2,"2024-01-24T17:04:10.945",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627017,1706115850965,-184.26397693,0.00022885,2,"2024-01-24T17:04:10.965",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627018,1706115850987,-170.15365364,0.00022885,2,"2024-01-24T17:04:10.987",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627019,1706115851007,-244.44556758,0.00022896,2,"2024-01-24T17:04:11.007",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627020,1706115851030,-4486.20795108,0.00022896,2,"2024-01-24T17:04:11.030",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627021,1706115851053,-1826.2467,0.00022896,2,"2024-01-24T17:04:11.053",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627022,1706115851075,-313.71364276,0.00022896,2,"2024-01-24T17:04:11.075",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627023,1706115851097,-1000.0,0.00022896,2,"2024-01-24T17:04:11.097",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627024,1706115851118,-965.62408182,0.00022897,2,"2024-01-24T17:04:11.118",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627025,1706115851141,-948780.86267747,0.00022898,2,"2024-01-24T17:04:11.141",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627026,1706115852638,600.0,0.00021444,2,"2024-01-24T17:04:12.638",0.0004015,38.52,0.9739732163208464,2092321028.874344]
[312627027,1706115943491,209.35386255,0.00021444,2,"2024-01-24T17:05:43.491",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627028,1706115971832,157.03308775,0.00021444,2,"2024-01-24T17:06:11.832",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627029,1706115993131,-412.67907844,0.00022884,2,"2024-01-24T17:06:33.131",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627030,1706115993152,-1000.0,0.00022884,2,"2024-01-24T17:06:33.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627031,1706115993173,-760.60882365,0.00022885,2,"2024-01-24T17:06:33.173",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627032,1706115993193,-150.0,0.00022897,2,"2024-01-24T17:06:33.193",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627033,1706115993214,-824.02285526,0.00022898,2,"2024-01-24T17:06:33.214",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627034,1706116006184,155.0,0.00021444,2,"2024-01-24T17:06:46.184",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627035,1706116015654,1121.16406462,0.00021444,2,"2024-01-24T17:06:55.654",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627036,1706116044681,357.44898508,0.00020992,2,"2024-01-24T17:07:24.681",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627037,1706116044704,196.95101492,0.00020992,2,"2024-01-24T17:07:24.704",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627038,1706116074482,155.0,0.00020992,2,"2024-01-24T17:07:54.482",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627039,1706116088932,257.24572663,0.00020992,2,"2024-01-24T17:08:08.932",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627040,1706116187134,361.07949794,0.00018317,2,"2024-01-24T17:09:47.134",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627060,1706116231419,-928.53687171,0.00021897,2,"2024-01-24T17:10:31.419",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627061,1706116231435,-499.95,0.00021897,2,"2024-01-24T17:10:31.435",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627062,1706116231447,-441.0,0.00021897,2,"2024-01-24T17:10:31.447",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627063,1706116231459,-728.000002,0.00021897,2,"2024-01-24T17:10:31.459",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627064,1706116231473,-550.5757361,0.00021897,2,"2024-01-24T17:10:31.473",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627065,1706116231483,-359.777662,0.00021898,2,"2024-01-24T17:10:31.483",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627066,1706116231503,-205.612338,0.00021898,2,"2024-01-24T17:10:31.503",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627067,1706116231513,-155.0,0.00021949,2,"2024-01-24T17:10:31.513",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627068,1706116231523,-504.29,0.0002195,2,"2024-01-24T17:10:31.523",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627069,1706116231532,-2419.94362753,0.00021964,2,"2024-01-24T17:10:31.532",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627070,1706116231544,-1031.76632145,0.00021964,2,"2024-01-24T17:10:31.544",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627071,1706116231555,-641.78023561,0.00021964,2,"2024-01-24T17:10:31.555",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627072,1706116231589,-184.11945801,0.00021964,2,"2024-01-24T17:10:31.589",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627073,1706116231598,-1000.0,0.00021965,2,"2024-01-24T17:10:31.598",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627074,1706116231607,-199.48283561,0.00021965,2,"2024-01-24T17:10:31.607",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627075,1706116231617,-250.0,0.00021966,2,"2024-01-24T17:10:31.617",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627076,1706116231629,-380.43,0.00021978,2,"2024-01-24T17:10:31.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627077,1706116231638,-15175.70489527,0.00022396,2,"2024-01-24T17:10:31.638",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627078,1706116231665,-18621.35397385,0.00022396,2,"2024-01-24T17:10:31.665",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627079,1706116231674,-4078.36169071,0.00022397,2,"2024-01-24T17:10:31.674",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627087,1706116231792,-4044.32963381,0.00022397,2,"2024-01-24T17:10:31.792",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627123,1706116237353,-266.29936235,0.00022397,2,"2024-01-24T17:10:37.353",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627124,1706116237365,-275.96458678,0.00022397,2,"2024-01-24T17:10:37.365",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627125,1706116237381,-696.66443536,0.00022397,2,"2024-01-24T17:10:37.381",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627126,1706116237416,-526.48716042,0.00022397,2,"2024-01-24T17:10:37.416",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627127,1706116237434,-998.80882928,0.00022397,2,"2024-01-24T17:10:37.434",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627128,1706116237474,-510.92417955,0.00022397,2,"2024-01-24T17:10:37.474",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627129,1706116237539,-12976.38368978,0.00022397,2,"2024-01-24T17:10:37.539",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627130,1706116237549,-300.0,0.000224,8,"2024-01-24T17:10:37.549",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627131,1706116237559,-150.0,0.00022498,2,"2024-01-24T17:10:37.559",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627132,1706116237569,-700.0,0.000225,8,"2024-01-24T17:10:37.569",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627133,1706116237578,-1100.0,0.000226,8,"2024-01-24T17:10:37.578",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627134,1706116237588,-1500.0,0.000227,8,"2024-01-24T17:10:37.588",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627135,1706116237597,-504.29,0.00022762,2,"2024-01-24T17:10:37.597",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627136,1706116237606,-2941.1156,0.00022784,14,"2024-01-24T17:10:37.606",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627137,1706116237656,-1900.0,0.000228,8,"2024-01-24T17:10:37.656",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627138,1706116237665,-800.9175233,0.00022885,2,"2024-01-24T17:10:37.665",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627139,1706116237674,-283.40650586,0.00022896,2,"2024-01-24T17:10:37.674",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627140,1706116237683,-651.85793696,0.00022896,2,"2024-01-24T17:10:37.683",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627141,1706116237692,-213.76778008,0.00022896,2,"2024-01-24T17:10:37.692",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627142,1706116237702,-354.6810307,0.00022896,2,"2024-01-24T17:10:37.702",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627143,1706116237711,-319.09945817,0.00022896,2,"2024-01-24T17:10:37.711",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627144,1706116237720,-384.73155794,0.00022896,2,"2024-01-24T17:10:37.720",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627145,1706116237730,-247.20240037,0.00022897,2,"2024-01-24T17:10:37.730",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627146,1706116237739,-108598.56075161,0.00022898,2,"2024-01-24T17:10:37.739",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627147,1706116237749,-503.16,0.00022898,2,"2024-01-24T17:10:37.749",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627148,1706116237758,-274.4102338,0.00022898,2,"2024-01-24T17:10:37.758",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627149,1706116237768,-614.91362653,0.00022898,2,"2024-01-24T17:10:37.768",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627150,1706116237778,-172275.5757,0.00022899,2,"2024-01-24T17:10:37.778",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627151,1706116237788,-3897.59645965,0.00022899,2,"2024-01-24T17:10:37.788",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627153,1706116237798,-160.97953371,0.000229,2,"2024-01-24T17:10:37.798",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627155,1706116237807,-292827.35422952,0.000229,2,"2024-01-24T17:10:37.807",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627157,1706116237817,-856.62561489,0.000229,6,"2024-01-24T17:10:37.817",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627159,1706116237827,-1587.85302037,0.000229,2,"2024-01-24T17:10:37.827",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627161,1706116237836,-1038.87652156,0.000229,2,"2024-01-24T17:10:37.836",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627163,1706116237845,-184.26397693,0.000229,2,"2024-01-24T17:10:37.845",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627165,1706116237854,-280.2798231,0.000229,2,"2024-01-24T17:10:37.854",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627167,1706116237863,-300.0,0.000229,8,"2024-01-24T17:10:37.863",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627169,1706116237872,-2000.0,0.0002291,2,"2024-01-24T17:10:37.872",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627171,1706116237882,-418950.20036154,0.0002298,2,"2024-01-24T17:10:37.882",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627173,1706116237891,-186.41515541,0.00022986,2,"2024-01-24T17:10:37.891",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627175,1706116237900,-218.7086872,0.00022997,2,"2024-01-24T17:10:37.900",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627177,1706116237909,-3008.52191293,0.00022997,2,"2024-01-24T17:10:37.909",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627179,1706116237919,-233.38000799,0.00022997,2,"2024-01-24T17:10:37.919",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627181,1706116237928,-371.4493613,0.00022998,2,"2024-01-24T17:10:37.928",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627183,1706116237937,-260.091004,0.00022998,2,"2024-01-24T17:10:37.937",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627185,1706116237946,-249.64700977,0.00022998,2,"2024-01-24T17:10:37.946",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627187,1706116237955,-1523.04703137,0.00022999,2,"2024-01-24T17:10:37.955",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627189,1706116237965,-22618.4614423,0.00022999,2,"2024-01-24T17:10:37.965",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627191,1706116237974,-500.0,0.00022999,2,"2024-01-24T17:10:37.974",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627193,1706116237983,-500.0,0.00022999,2,"2024-01-24T17:10:37.983",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627195,1706116237991,-500.0,0.00022999,2,"2024-01-24T17:10:37.991",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627196,1706116238000,-476.32172068,0.00022999,2,"2024-01-24T17:10:38.000",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627198,1706116238009,-500.0,0.00022999,2,"2024-01-24T17:10:38.009",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627199,1706116238019,-500.0,0.00022999,2,"2024-01-24T17:10:38.019",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627201,1706116238028,-324.08542143,0.00022999,2,"2024-01-24T17:10:38.028",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627203,1706116238038,-500.0,0.00022999,2,"2024-01-24T17:10:38.038",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627205,1706116238047,-500.0,0.00022999,2,"2024-01-24T17:10:38.047",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627206,1706116238057,-500.0,0.00022999,2,"2024-01-24T17:10:38.057",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627208,1706116238067,-637.99888982,0.00022999,2,"2024-01-24T17:10:38.067",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627210,1706116238076,-500.0,0.00022999,2,"2024-01-24T17:10:38.076",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627211,1706116238085,-271171.06979766,0.00022999,2,"2024-01-24T17:10:38.085",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627213,1706116238094,-500.0,0.00022999,2,"2024-01-24T17:10:38.094",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627215,1706116238103,-252.11432785,0.00022999,2,"2024-01-24T17:10:38.103",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627216,1706116238112,-491.18763705,0.00022999,2,"2024-01-24T17:10:38.112",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627218,1706116238122,-500.0,0.00022999,2,"2024-01-24T17:10:38.122",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627219,1706116238131,-237.21531597,0.00022999,2,"2024-01-24T17:10:38.131",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627220,1706116238140,-300.0,0.00022999,2,"2024-01-24T17:10:38.140",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627221,1706116238150,-300.0,0.00022999,2,"2024-01-24T17:10:38.150",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627222,1706116238159,-300.0,0.00022999,2,"2024-01-24T17:10:38.159",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627223,1706116238168,-300.0,0.00022999,2,"2024-01-24T17:10:38.168",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627224,1706116238178,-300.0,0.00022999,2,"2024-01-24T17:10:38.178",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627225,1706116238187,-300.0,0.00022999,2,"2024-01-24T17:10:38.187",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627226,1706116238197,-300.0,0.00022999,2,"2024-01-24T17:10:38.197",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627227,1706116238206,-300.0,0.00022999,2,"2024-01-24T17:10:38.206",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627228,1706116238216,-300.0,0.00022999,2,"2024-01-24T17:10:38.216",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627229,1706116238225,-275.36274586,0.00022999,2,"2024-01-24T17:10:38.225",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627230,1706116238235,-500.0,0.00022999,2,"2024-01-24T17:10:38.235",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627231,1706116238245,-500.0,0.00022999,2,"2024-01-24T17:10:38.245",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627232,1706116238255,-500.0,0.00022999,2,"2024-01-24T17:10:38.255",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627233,1706116238265,-500.0,0.00022999,2,"2024-01-24T17:10:38.265",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627234,1706116238274,-500.0,0.00022999,2,"2024-01-24T17:10:38.274",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627235,1706116238284,-500.0,0.00022999,2,"2024-01-24T17:10:38.284",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627236,1706116238294,-500.0,0.00022999,2,"2024-01-24T17:10:38.294",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627237,1706116238303,-500.0,0.00022999,2,"2024-01-24T17:10:38.303",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627238,1706116238312,-500.0,0.00022999,2,"2024-01-24T17:10:38.312",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627239,1706116238321,-500.0,0.00022999,2,"2024-01-24T17:10:38.321",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627240,1706116238330,-500.0,0.00022999,2,"2024-01-24T17:10:38.330",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627241,1706116238340,-500.0,0.00022999,2,"2024-01-24T17:10:38.340",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627242,1706116238349,-500.0,0.00022999,2,"2024-01-24T17:10:38.349",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627243,1706116238360,-500.0,0.00022999,2,"2024-01-24T17:10:38.360",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627244,1706116238370,-606.60801845,0.00022999,2,"2024-01-24T17:10:38.370",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627245,1706116238381,-500.0,0.00022999,2,"2024-01-24T17:10:38.381",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627246,1706116238392,-439.75813532,0.00022999,2,"2024-01-24T17:10:38.392",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627247,1706116238402,-500.0,0.00022999,2,"2024-01-24T17:10:38.402",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627248,1706116238411,-500.0,0.00022999,2,"2024-01-24T17:10:38.411",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627249,1706116238420,-500.0,0.00022999,2,"2024-01-24T17:10:38.420",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627250,1706116238430,-407.07935867,0.00022999,2,"2024-01-24T17:10:38.430",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627251,1706116238441,-628.31743469,0.00022999,2,"2024-01-24T17:10:38.441",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627252,1706116238450,-500.0,0.00022999,2,"2024-01-24T17:10:38.450",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627253,1706116238460,-150.0,0.00022999,2,"2024-01-24T17:10:38.460",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627254,1706116238470,-150.0,0.00022999,2,"2024-01-24T17:10:38.470",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627255,1706116238480,-150.0,0.00022999,2,"2024-01-24T17:10:38.480",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627256,1706116238489,-150.0,0.00022999,2,"2024-01-24T17:10:38.489",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627257,1706116238498,-150.0,0.00022999,2,"2024-01-24T17:10:38.498",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627258,1706116238507,-229.00741884,0.00022999,2,"2024-01-24T17:10:38.507",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627259,1706116238517,-150.0,0.00022999,2,"2024-01-24T17:10:38.517",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627260,1706116238528,-150.0,0.00022999,2,"2024-01-24T17:10:38.528",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627261,1706116238538,-1897347.90966446,0.00023,2,"2024-01-24T17:10:38.538",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627262,1706116238551,-158961.58355516,0.00023,2,"2024-01-24T17:10:38.551",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627263,1706116238564,-45265.62557995,0.00023,2,"2024-01-24T17:10:38.564",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627264,1706116238573,-439765.3945979,0.00023,2,"2024-01-24T17:10:38.573",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627265,1706116238585,-912.37812795,0.00023,2,"2024-01-24T17:10:38.585",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627266,1706116238604,-76688.22256485,0.00023,2,"2024-01-24T17:10:38.604",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627267,1706116238615,-38964.96444031,0.00023,2,"2024-01-24T17:10:38.615",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627268,1706116238627,-21237.62500295,0.00023,2,"2024-01-24T17:10:38.627",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627269,1706116238640,-43418.69468215,0.00023,2,"2024-01-24T17:10:38.640",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627270,1706116238662,-1631.5164132,0.00023,2,"2024-01-24T17:10:38.662",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627271,1706116238676,-636.9005323,0.00023,2,"2024-01-24T17:10:38.676",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627272,1706116238712,-6507.98260126,0.00023,2,"2024-01-24T17:10:38.712",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627285,1706116240578,-377.63072068,0.000229,2,"2024-01-24T17:10:40.578",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627286,1706116240590,-1105.14733822,0.000229,2,"2024-01-24T17:10:40.590",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627287,1706116240599,-696.65266258,0.00023,2,"2024-01-24T17:10:40.599",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627288,1706116240629,-5828.02270684,0.00023,2,"2024-01-24T17:10:40.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627289,1706116240641,-985.28859452,0.00023,2,"2024-01-24T17:10:40.641",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627290,1706116240653,-2261.06744479,0.00023,2,"2024-01-24T17:10:40.653",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627291,1706116240672,-18761.41430294,0.00023,2,"2024-01-24T17:10:40.672",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627294,1706116240695,-1600.65,0.00023,2,"2024-01-24T17:10:40.695",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627296,1706116240706,-690.03922118,0.00023,2,"2024-01-24T17:10:40.706",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627298,1706116240725,-4082.2482,0.00023,2,"2024-01-24T17:10:40.725",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627300,1706116240930,-381.1652155,0.00023,2,"2024-01-24T17:10:40.930",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627307,1706116242537,-9193.80718049,0.00023,2,"2024-01-24T17:10:42.537",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627308,1706116242580,-21174.96615392,0.00023,2,"2024-01-24T17:10:42.580",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627309,1706116242704,-373.2497615,0.00023,2,"2024-01-24T17:10:42.704",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627310,1706116242715,-1405.81876783,0.00023,2,"2024-01-24T17:10:42.715",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627311,1706116242826,-28850.7986751,0.00023,2,"2024-01-24T17:10:42.826",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627312,1706116242906,-5737.0,0.00023,2,"2024-01-24T17:10:42.906",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627334,1706116245503,-199.09440055,0.00022999,2,"2024-01-24T17:10:45.503",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627336,1706116245513,-781.80849891,0.00022999,2,"2024-01-24T17:10:45.513",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627338,1706116245522,-2627.04474379,0.00023,2,"2024-01-24T17:10:45.522",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627341,1706116245537,-2248.46080941,0.00023,2,"2024-01-24T17:10:45.537",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627343,1706116245548,-3191.45056,0.00023,2,"2024-01-24T17:10:45.548",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627344,1706116245560,-8552.7044,0.00023,2,"2024-01-24T17:10:45.560",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627345,1706116245572,-547.62,0.00023,2,"2024-01-24T17:10:45.572",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627346,1706116245584,-895.365,0.00023,2,"2024-01-24T17:10:45.584",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627347,1706116245617,-1122.29312567,0.00023,2,"2024-01-24T17:10:45.617",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627370,1706116277246,673.69693445,0.00018317,2,"2024-01-24T17:11:17.246",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627371,1706116320899,186.44835477,0.00020461,2,"2024-01-24T17:12:00.899",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627372,1706116322147,155.72027097,0.00020691,2,"2024-01-24T17:12:02.147",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627373,1706116322891,13.85820032,0.00020691,2,"2024-01-24T17:12:02.891",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627374,1706116322911,141.54748058,0.00020691,2,"2024-01-24T17:12:02.911",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627375,1706116378645,360.39878748,0.00017596,2,"2024-01-24T17:12:58.645",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627388,1706116462051,165.18,0.00017481,2,"2024-01-24T17:14:22.051",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627389,1706116509491,564.22,0.00019933,2,"2024-01-24T17:15:09.491",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627401,1706116651031,471.15,0.00021498,2,"2024-01-24T17:17:31.031",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627402,1706116663079,297.50373194,0.00021644,2,"2024-01-24T17:17:43.079",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627403,1706116663101,97.44626806,0.00021644,2,"2024-01-24T17:17:43.101",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627404,1706116679651,302.29,0.00021473,2,"2024-01-24T17:17:59.651",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627405,1706116725772,480.0,0.00021579,2,"2024-01-24T17:18:45.772",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627406,1706116839215,150.0,0.0002076,2,"2024-01-24T17:20:39.215",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627407,1706116840497,150.0,0.00021308,2,"2024-01-24T17:20:40.497",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627408,1706116847056,500.0,0.00021649,2,"2024-01-24T17:20:47.056",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627409,1706116867864,250.0,0.00021649,2,"2024-01-24T17:21:07.864",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627410,1706116941864,70.26373194,0.00021699,2,"2024-01-24T17:22:21.864",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627411,1706116941885,929.73626806,0.00021699,2,"2024-01-24T17:22:21.885",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627412,1706116951235,155.0,0.00021699,2,"2024-01-24T17:22:31.235",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627413,1706116951607,915.26373194,0.00021699,2,"2024-01-24T17:22:31.607",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627414,1706116951629,2000.0,0.00021699,2,"2024-01-24T17:22:31.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627415,1706116951650,232.79887787,0.00021699,2,"2024-01-24T17:22:31.650",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627416,1706116951761,502.01326483,0.00021699,2,"2024-01-24T17:22:31.761",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627417,1706116953809,384.73155794,0.00021699,2,"2024-01-24T17:22:33.809",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627418,1706116955187,401.03358243,0.00021699,2,"2024-01-24T17:22:35.187",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627419,1706116958853,479.42271693,0.00021699,2,"2024-01-24T17:22:38.853",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627420,1706116958876,2000.0,0.00021699,2,"2024-01-24T17:22:38.876",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627421,1706116958899,1772.50779554,0.00021699,2,"2024-01-24T17:22:38.899",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627422,1706116960225,227.49220446,0.00021699,2,"2024-01-24T17:22:40.225",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627423,1706116960247,1190.77537707,0.00021699,2,"2024-01-24T17:22:40.247",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627424,1706116963736,155.0,0.00021699,2,"2024-01-24T17:22:43.736",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627425,1706116963862,654.22462293,0.00021699,2,"2024-01-24T17:22:43.862",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627426,1706116963882,283.42342633,0.00021699,2,"2024-01-24T17:22:43.882",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627427,1706116964815,1716.57657367,0.00021699,2,"2024-01-24T17:22:44.815",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627428,1706116964841,2000.0,0.00021699,2,"2024-01-24T17:22:44.841",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627429,1706116964863,776.42362107,0.00021699,2,"2024-01-24T17:22:44.863",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627430,1706116965205,155.0,0.00021699,2,"2024-01-24T17:22:45.205",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627431,1706116967437,529.95129566,0.00021699,2,"2024-01-24T17:22:47.437",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627432,1706116967683,538.62508327,0.00021699,2,"2024-01-24T17:22:47.683",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627433,1706116967704,619.6292276,0.00021699,2,"2024-01-24T17:22:47.704",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627434,1706116969756,499.54967995,0.00021699,2,"2024-01-24T17:22:49.756",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627435,1706116969785,880.82109245,0.00021699,2,"2024-01-24T17:22:49.785",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627436,1706116969807,932.55410752,0.00021699,2,"2024-01-24T17:22:49.807",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627437,1706116969843,214.52240185,0.00021699,2,"2024-01-24T17:22:49.843",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627438,1706116969895,852.92349063,0.00021699,2,"2024-01-24T17:22:49.895",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627439,1706116969917,352.0955225,0.00021699,2,"2024-01-24T17:22:49.917",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627440,1706116971375,524.21526262,0.00021699,2,"2024-01-24T17:22:51.375",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627441,1706116973181,155.13230866,0.00021699,2,"2024-01-24T17:22:53.181",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627442,1706116973333,755.08817862,0.00021699,2,"2024-01-24T17:22:53.333",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627443,1706116974423,213.4687276,0.00021699,2,"2024-01-24T17:22:54.423",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627444,1706116974445,173.957025,0.00021699,2,"2024-01-24T17:22:54.445",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627445,1706116975169,400.55654245,0.00021699,2,"2024-01-24T17:22:55.169",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627446,1706116979737,158.84571897,0.00021699,2,"2024-01-24T17:22:59.737",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627447,1706116984816,1266.64071358,0.00021699,2,"2024-01-24T17:23:04.816",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627448,1706116984837,2000.0,0.00021699,2,"2024-01-24T17:23:04.837",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627449,1706116984858,1221.24077941,0.00021699,2,"2024-01-24T17:23:04.858",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627450,1706116987869,778.75922059,0.00021699,2,"2024-01-24T17:23:07.869",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627451,1706116987890,424.82326749,0.00021699,2,"2024-01-24T17:23:07.890",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627452,1706116989152,525.5366094,0.00021699,2,"2024-01-24T17:23:09.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627453,1706116990367,386.96580594,0.00021699,2,"2024-01-24T17:23:10.367",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627454,1706116990518,420.23,0.0002166,2,"2024-01-24T17:23:10.518",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627455,1706117006625,172.09680919,0.00021699,2,"2024-01-24T17:23:26.625",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627456,1706117007461,70.34750798,0.00021699,2,"2024-01-24T17:23:27.461",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627457,1706117007483,2000.0,0.00021699,2,"2024-01-24T17:23:27.483",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627458,1706117007505,2000.0,0.00021699,2,"2024-01-24T17:23:27.505",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627459,1706117007525,2000.0,0.00021699,2,"2024-01-24T17:23:27.525",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627460,1706117007546,2000.0,0.00021699,2,"2024-01-24T17:23:27.546",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627461,1706117007566,2000.0,0.00021699,2,"2024-01-24T17:23:27.566",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627462,1706117011781,485.7219,0.00021605,2,"2024-01-24T17:23:31.781",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627463,1706117070228,610.71165005,0.00021605,2,"2024-01-24T17:24:30.228",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627464,1706117084966,392.62,0.00021584,2,"2024-01-24T17:24:44.966",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627465,1706117085891,275.06,0.00021584,2,"2024-01-24T17:24:45.891",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627466,1706117086287,610.71165005,0.00021605,2,"2024-01-24T17:24:46.287",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627467,1706117112990,610.71165005,0.00021605,2,"2024-01-24T17:25:12.990",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627468,1706117113522,1852.42,0.00021527,2,"2024-01-24T17:25:13.522",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627474,1706117118520,19142.60650889,0.00021605,2,"2024-01-24T17:25:18.520",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627475,1706117130468,208.59208709,0.00021605,2,"2024-01-24T17:25:30.468",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627476,1706117136661,304.34,0.00021404,2,"2024-01-24T17:25:36.661",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627479,1706117168890,2648.5308,0.00021556,2,"2024-01-24T17:26:08.890",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627482,1706117184824,543.55682798,0.0002164,2,"2024-01-24T17:26:24.824",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627485,1706117199382,24099.12194253,0.00021297,2,"2024-01-24T17:26:39.382",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627487,1706117211454,171.63288693,0.0002164,2,"2024-01-24T17:26:51.454",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627489,1706117222108,616.0,0.00021425,2,"2024-01-24T17:27:02.108",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627491,1706117229872,5217.40841943,0.00021425,2,"2024-01-24T17:27:09.872",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627496,1706117247701,300.0,0.00021543,2,"2024-01-24T17:27:27.701",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627502,1706117282732,155.27,0.00021504,2,"2024-01-24T17:28:02.732",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627504,1706117303192,2705.0,0.00021387,2,"2024-01-24T17:28:23.192",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627505,1706117309605,1014.0,0.0002164,2,"2024-01-24T17:28:29.605",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627508,1706117337374,163.74658606,0.0002159,2,"2024-01-24T17:28:57.374",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627510,1706117354468,171.63288693,0.0002164,2,"2024-01-24T17:29:14.468",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627514,1706117423126,300.0,0.00021541,2,"2024-01-24T17:30:23.126",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627534,1706117431581,-1051.55704742,0.00021643,2,"2024-01-24T17:30:31.581",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627536,1706117431592,-315.96,0.00021644,2,"2024-01-24T17:30:31.592",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627538,1706117431602,-2000.0,0.00021656,2,"2024-01-24T17:30:31.602",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627540,1706117431613,-150.0,0.00021689,2,"2024-01-24T17:30:31.613",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627542,1706117431622,-150.0,0.00021689,2,"2024-01-24T17:30:31.622",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627544,1706117431631,-171.63288693,0.00021689,2,"2024-01-24T17:30:31.631",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627546,1706117431642,-7319.46512055,0.0002169,2,"2024-01-24T17:30:31.642",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627548,1706117431655,-9000.0,0.0002169,2,"2024-01-24T17:30:31.655",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627552,1706117431690,-753.8500003,0.0002169,2,"2024-01-24T17:30:31.690",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627553,1706117431726,-1638.91926737,0.0002169,2,"2024-01-24T17:30:31.726",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627554,1706117431792,-296.01794011,0.0002169,2,"2024-01-24T17:30:31.792",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627555,1706117431877,-14400.50002892,0.0002169,2,"2024-01-24T17:30:31.877",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627557,1706117431887,-46399.11288331,0.00021691,2,"2024-01-24T17:30:31.887",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627559,1706117431896,-544.07186673,0.00021692,2,"2024-01-24T17:30:31.896",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627562,1706117431906,-161.90565138,0.00021698,2,"2024-01-24T17:30:31.906",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627564,1706117431916,-232.19045124,0.000217,2,"2024-01-24T17:30:31.916",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627566,1706117431926,-371.50432901,0.000217,2,"2024-01-24T17:30:31.926",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627568,1706117431935,-3862.48921522,0.00021749,2,"2024-01-24T17:30:31.935",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627570,1706117431946,-163.74658603,0.00021852,2,"2024-01-24T17:30:31.946",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627572,1706117431956,-951.20800163,0.00021887,2,"2024-01-24T17:30:31.956",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627574,1706117431965,-319.09945817,0.00021996,2,"2024-01-24T17:30:31.965",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627576,1706117431975,-1043.15716476,0.00022,2,"2024-01-24T17:30:31.975",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627578,1706117431984,-163.74658603,0.00022114,2,"2024-01-24T17:30:31.984",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627580,1706117431994,-163.74658603,0.00022376,2,"2024-01-24T17:30:31.994",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627582,1706117432003,-315.96,0.00022445,2,"2024-01-24T17:30:32.003",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627584,1706117432013,-304.34,0.00022474,2,"2024-01-24T17:30:32.013",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627586,1706117432023,-952.1947866,0.0002258,2,"2024-01-24T17:30:32.023",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627588,1706117432033,-163.74658603,0.00022638,2,"2024-01-24T17:30:32.033",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627590,1706117432042,-170.2496,0.00022696,2,"2024-01-24T17:30:32.042",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627592,1706117432052,-5438.45786231,0.0002275,2,"2024-01-24T17:30:32.052",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627594,1706117432062,-665.53272072,0.00022793,2,"2024-01-24T17:30:32.062",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627596,1706117432071,-172.53244899,0.00022795,2,"2024-01-24T17:30:32.071",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627598,1706117432081,-798.2263,0.00022893,2,"2024-01-24T17:30:32.081",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627600,1706117432091,-169.31838675,0.00022896,2,"2024-01-24T17:30:32.091",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627602,1706117432100,-4544.56229676,0.00022896,2,"2024-01-24T17:30:32.100",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627604,1706117432110,-152.11251907,0.000229,2,"2024-01-24T17:30:32.110",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627606,1706117432120,-163.74658603,0.000229,2,"2024-01-24T17:30:32.120",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627608,1706117432130,-685.30049192,0.000229,6,"2024-01-24T17:30:32.130",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627610,1706117432140,-988.51870594,0.000229,2,"2024-01-24T17:30:32.140",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627612,1706117432149,-153.17807324,0.000229,2,"2024-01-24T17:30:32.149",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627614,1706117432159,-184.26397693,0.000229,2,"2024-01-24T17:30:32.159",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627615,1706117432169,-1735.604675,0.000229,2,"2024-01-24T17:30:32.169",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627616,1706117432179,-692.5843477,0.000229,2,"2024-01-24T17:30:32.179",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627617,1706117432190,-345.77870134,0.00022992,10,"2024-01-24T17:30:32.190",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627618,1706117432200,-522026.27374344,0.00022993,2,"2024-01-24T17:30:32.200",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627619,1706117432214,-532.47114706,0.00022993,2,"2024-01-24T17:30:32.214",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627620,1706117437584,-950.53730553,0.00022993,2,"2024-01-24T17:30:37.584",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627621,1706117437602,-5289.68457519,0.00022993,2,"2024-01-24T17:30:37.602",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627622,1706117437616,-2005.097984,0.00022993,2,"2024-01-24T17:30:37.616",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627623,1706117437645,-47865.81800007,0.00022993,2,"2024-01-24T17:30:37.645",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627624,1706117437706,-2840.39685999,0.00022993,2,"2024-01-24T17:30:37.706",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627625,1706117437718,-2259.19680189,0.00022993,2,"2024-01-24T17:30:37.718",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627626,1706117437731,-362.87583518,0.00022993,2,"2024-01-24T17:30:37.731",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627627,1706117437745,-12899.59531826,0.00022993,2,"2024-01-24T17:30:37.745",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627628,1706117437778,-22421.00957323,0.00022993,2,"2024-01-24T17:30:37.778",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627629,1706117437791,-24284.6480782,0.00022993,2,"2024-01-24T17:30:37.791",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627630,1706117437804,-374919.62031703,0.00022993,2,"2024-01-24T17:30:37.804",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627631,1706117437814,-156.91854704,0.00022996,2,"2024-01-24T17:30:37.814",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627632,1706117437824,-158.58166305,0.00022996,2,"2024-01-24T17:30:37.824",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627633,1706117437833,-155.68435278,0.00022996,2,"2024-01-24T17:30:37.833",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627634,1706117437846,-207.66013193,0.00022996,2,"2024-01-24T17:30:37.846",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627635,1706117437859,-203.12390135,0.00022996,2,"2024-01-24T17:30:37.859",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627636,1706117437868,-193.54022825,0.00022996,2,"2024-01-24T17:30:37.868",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627637,1706117437878,-196.87781686,0.00022996,2,"2024-01-24T17:30:37.878",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627638,1706117437888,-189.85627843,0.00022996,2,"2024-01-24T17:30:37.888",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627639,1706117437898,-2140.25984846,0.00022996,2,"2024-01-24T17:30:37.898",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627640,1706117437908,-165.45840668,0.00022996,2,"2024-01-24T17:30:37.908",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627641,1706117437918,-247.49610787,0.00022996,2,"2024-01-24T17:30:37.918",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627642,1706117437928,-155.46400088,0.00022996,2,"2024-01-24T17:30:37.928",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627643,1706117437937,-5099.41444541,0.00022996,2,"2024-01-24T17:30:37.937",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627644,1706117437947,-402.85205731,0.00022996,2,"2024-01-24T17:30:37.947",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627645,1706117437957,-3005.50923923,0.00022996,2,"2024-01-24T17:30:37.957",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627647,1706117437967,-247.85570535,0.00022996,2,"2024-01-24T17:30:37.967",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627649,1706117437977,-3912.77273116,0.00022996,2,"2024-01-24T17:30:37.977",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627650,1706117437986,-5366.38073521,0.00022996,2,"2024-01-24T17:30:37.986",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627652,1706117437996,-179.85459461,0.00022996,2,"2024-01-24T17:30:37.996",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627654,1706117438005,-1411.29741843,0.00022996,2,"2024-01-24T17:30:38.005",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627655,1706117438014,-315.12139691,0.00022996,2,"2024-01-24T17:30:38.014",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627657,1706117438023,-858.48139715,0.00022997,2,"2024-01-24T17:30:38.023",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627659,1706117438033,-296.50297268,0.00022997,2,"2024-01-24T17:30:38.033",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627662,1706117438042,-2537.49109563,0.00022998,2,"2024-01-24T17:30:38.042",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627664,1706117438051,-347.03225315,0.00022998,2,"2024-01-24T17:30:38.051",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627666,1706117438060,-315.15031521,0.00022998,2,"2024-01-24T17:30:38.060",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627668,1706117438070,-963.97417087,0.00022998,2,"2024-01-24T17:30:38.070",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627670,1706117438079,-629.38987952,0.00022998,2,"2024-01-24T17:30:38.079",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627671,1706117438088,-1795.92693723,0.00022998,2,"2024-01-24T17:30:38.088",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627674,1706117438102,-164.10212241,0.00022998,2,"2024-01-24T17:30:38.102",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627675,1706117438112,-156.32542278,0.00022998,2,"2024-01-24T17:30:38.112",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627677,1706117438122,-482.64447851,0.00022998,2,"2024-01-24T17:30:38.122",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627679,1706117438131,-158.20515269,0.00022998,2,"2024-01-24T17:30:38.131",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627682,1706117438141,-2781.52303549,0.00022998,2,"2024-01-24T17:30:38.141",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627684,1706117438150,-166.19975346,0.00022998,2,"2024-01-24T17:30:38.150",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627685,1706117438159,-155.38053658,0.00022998,2,"2024-01-24T17:30:38.159",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627688,1706117438169,-19039.57259554,0.00022999,2,"2024-01-24T17:30:38.169",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627690,1706117438178,-150.0,0.00022999,2,"2024-01-24T17:30:38.178",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627692,1706117438187,-150.0,0.00022999,2,"2024-01-24T17:30:38.187",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627694,1706117438197,-2403741.19909251,0.00023,2,"2024-01-24T17:30:38.197",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627696,1706117438207,-2000.0,0.00023,2,"2024-01-24T17:30:38.207",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627698,1706117438216,-200.0,0.00023,2,"2024-01-24T17:30:38.216",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627700,1706117438225,-150.0,0.00023,2,"2024-01-24T17:30:38.225",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627702,1706117438234,-343.21152399,0.0002313,2,"2024-01-24T17:30:38.234",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627704,1706117438243,-952.1947866,0.00023177,2,"2024-01-24T17:30:38.243",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627706,1706117438252,-392.62,0.00023227,2,"2024-01-24T17:30:38.252",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627707,1706117438261,-2000.0,0.0002323,2,"2024-01-24T17:30:38.261",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627709,1706117438270,-315.96,0.00023245,2,"2024-01-24T17:30:38.270",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627712,1706117438279,-304.34,0.00023544,2,"2024-01-24T17:30:38.279",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627714,1706117438289,-210.0,0.00023858,2,"2024-01-24T17:30:38.289",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627716,1706117438298,-152.11251889,0.00023864,2,"2024-01-24T17:30:38.298",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627718,1706117438307,-960.2,0.00023949,2,"2024-01-24T17:30:38.307",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627720,1706117438316,-315.96,0.00024046,2,"2024-01-24T17:30:38.316",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627721,1706117438325,-263.74776051,0.000241,2,"2024-01-24T17:30:38.325",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627723,1706117438334,-616.0,0.00024103,2,"2024-01-24T17:30:38.334",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627726,1706117438346,-480.0,0.00024276,2,"2024-01-24T17:30:38.346",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627728,1706117438356,-167.0,0.00024297,2,"2024-01-24T17:30:38.356",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627730,1706117438365,-150.58177433,0.000243,2,"2024-01-24T17:30:38.365",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627732,1706117438374,-304.34,0.00024614,2,"2024-01-24T17:30:38.374",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627734,1706117438383,-960.2,0.00024796,2,"2024-01-24T17:30:38.383",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627736,1706117438392,-152.11251889,0.00024833,2,"2024-01-24T17:30:38.392",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627738,1706117438401,-315.96,0.00024847,2,"2024-01-24T17:30:38.401",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627740,1706117438411,-392.62,0.00024871,2,"2024-01-24T17:30:38.411",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627742,1706117438420,-4544.56229674,0.00024912,2,"2024-01-24T17:30:38.420",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627743,1706117438430,-21462.27262228,0.00025,7,"2024-01-24T17:30:38.430",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627745,1706117438440,-450.0,0.00025,3,"2024-01-24T17:30:38.440",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627747,1706117438449,-167.0,0.00025633,2,"2024-01-24T17:30:38.449",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627749,1706117438458,-960.2,0.00025643,2,"2024-01-24T17:30:38.458",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627751,1706117438467,-304.34,0.00025684,2,"2024-01-24T17:30:38.467",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627753,1706117438477,-152.11251889,0.00025801,2,"2024-01-24T17:30:38.477",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627755,1706117438486,-665.53272068,0.00025976,2,"2024-01-24T17:30:38.486",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627757,1706117438495,-500.0,0.00026,2,"2024-01-24T17:30:38.495",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627759,1706117438504,-960.2,0.0002649,2,"2024-01-24T17:30:38.504",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627761,1706117438514,-392.62,0.00026515,2,"2024-01-24T17:30:38.514",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627763,1706117438523,-2764.73,0.00026575,2,"2024-01-24T17:30:38.523",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627765,1706117438532,-2555.06,0.00026575,2,"2024-01-24T17:30:38.532",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627767,1706117438542,-1000.0,0.00026575,2,"2024-01-24T17:30:38.542",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627769,1706117438551,-152.11251889,0.0002677,2,"2024-01-24T17:30:38.551",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627771,1706117438561,-616.0,0.00026781,2,"2024-01-24T17:30:38.561",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627773,1706117438570,-4544.56229674,0.00026929,2,"2024-01-24T17:30:38.570",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627775,1706117438580,-167.0,0.0002697,2,"2024-01-24T17:30:38.580",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627777,1706117438589,-480.0,0.00026973,2,"2024-01-24T17:30:38.589",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627779,1706117438600,-500.0,0.00027,3,"2024-01-24T17:30:38.600",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627781,1706117438609,-1818.64,0.00027123,2,"2024-01-24T17:30:38.609",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627783,1706117438619,-960.2,0.00027337,2,"2024-01-24T17:30:38.619",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627785,1706117438628,-200.0,0.00027397,5,"2024-01-24T17:30:38.628",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627787,1706117438637,-823.72,0.00027397,2,"2024-01-24T17:30:38.637",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627789,1706117438646,-160.05,0.00027397,2,"2024-01-24T17:30:38.646",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627791,1706117438655,-4170.99,0.00027397,2,"2024-01-24T17:30:38.655",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627793,1706117438664,-235.63,0.000274,2,"2024-01-24T17:30:38.664",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627796,1706117438676,-235.63,0.000274,2,"2024-01-24T17:30:38.676",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627798,1706117438686,-235.63,0.000274,2,"2024-01-24T17:30:38.686",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627799,1706117438695,-235.63,0.000274,2,"2024-01-24T17:30:38.695",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627801,1706117438704,-235.63,0.000274,2,"2024-01-24T17:30:38.704",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627803,1706117438713,-235.63,0.000274,2,"2024-01-24T17:30:38.713",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627805,1706117438722,-235.63,0.000274,2,"2024-01-24T17:30:38.722",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627807,1706117438732,-235.63,0.000274,2,"2024-01-24T17:30:38.732",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627809,1706117438743,-235.63,0.000274,2,"2024-01-24T17:30:38.743",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627811,1706117438753,-4170.99,0.00027556,2,"2024-01-24T17:30:38.753",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627813,1706117438762,-823.72,0.00027686,2,"2024-01-24T17:30:38.762",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627815,1706117438771,-4170.99,0.00027714,2,"2024-01-24T17:30:38.771",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627817,1706117438781,-152.11251889,0.00027738,2,"2024-01-24T17:30:38.781",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627819,1706117438791,-4170.99,0.00027872,2,"2024-01-24T17:30:38.791",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627821,1706117438800,-167.0,0.00027902,5,"2024-01-24T17:30:38.800",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627824,1706117438810,-200.0,0.00027945,5,"2024-01-24T17:30:38.810",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627825,1706117438820,-823.72,0.00027974,2,"2024-01-24T17:30:38.820",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627827,1706117438829,-689.05942203,0.00028,2,"2024-01-24T17:30:38.829",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627829,1706117438839,-2943.485281,0.00028,2,"2024-01-24T17:30:38.839",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627831,1706117438850,-4170.99,0.0002803,2,"2024-01-24T17:30:38.850",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627833,1706117438859,-392.62,0.00028159,2,"2024-01-24T17:30:38.859",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627835,1706117438868,-960.2,0.00028184,2,"2024-01-24T17:30:38.868",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627837,1706117438877,-4170.99,0.00028189,2,"2024-01-24T17:30:38.877",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627839,1706117438886,-823.72,0.00028262,2,"2024-01-24T17:30:38.886",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627841,1706117438895,-167.0,0.00028307,2,"2024-01-24T17:30:38.895",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627843,1706117438904,-4170.99,0.00028347,2,"2024-01-24T17:30:38.904",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627845,1706117438915,-205.0,0.00028382,2,"2024-01-24T17:30:38.915",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627847,1706117438924,-685.30049188,0.00028444,14,"2024-01-24T17:30:38.924",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627849,1706117438933,-155.18713766,0.00028493,2,"2024-01-24T17:30:38.933",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627851,1706117438943,-200.0,0.00028493,5,"2024-01-24T17:30:38.943",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627854,1706117438952,-4170.99,0.00028505,2,"2024-01-24T17:30:38.952",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627855,1706117438961,-823.72,0.00028551,2,"2024-01-24T17:30:38.961",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627857,1706117438970,-4170.99,0.00028664,2,"2024-01-24T17:30:38.970",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627858,1706117438979,-152.11251889,0.00028707,2,"2024-01-24T17:30:38.979",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627859,1706117438988,-1276.47653683,0.00028822,6,"2024-01-24T17:30:38.988",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627860,1706117438996,-4170.99,0.00028822,2,"2024-01-24T17:30:38.996",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627861,1706117439005,-823.72,0.00028839,2,"2024-01-24T17:30:39.005",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627862,1706117439014,-4544.56229674,0.00028945,2,"2024-01-24T17:30:39.014",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627863,1706117439022,-550.0,0.00029,3,"2024-01-24T17:30:39.022",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627864,1706117439032,-960.2,0.00029031,2,"2024-01-24T17:30:39.032",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627865,1706117439040,-200.0,0.00029041,5,"2024-01-24T17:30:39.040",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627866,1706117439049,-823.72,0.00029128,2,"2024-01-24T17:30:39.049",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627868,1706117439058,-665.53272068,0.0002916,4,"2024-01-24T17:30:39.058",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627870,1706117439067,-823.72,0.00029416,2,"2024-01-24T17:30:39.067",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627872,1706117439077,-616.0,0.0002946,2,"2024-01-24T17:30:39.077",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627874,1706117439087,-155.47856455,0.000295,3,"2024-01-24T17:30:39.087",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627876,1706117439098,-200.0,0.00029589,5,"2024-01-24T17:30:39.098",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627878,1706117439106,-480.0,0.00029671,2,"2024-01-24T17:30:39.106",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627880,1706117439115,-152.11251889,0.00029675,2,"2024-01-24T17:30:39.115",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627882,1706117439124,-823.72,0.00029704,2,"2024-01-24T17:30:39.124",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627884,1706117439133,-392.62,0.00029803,2,"2024-01-24T17:30:39.133",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627886,1706117439142,-823.72,0.00029993,2,"2024-01-24T17:30:39.142",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627888,1706117439151,-150.0,0.00029999,2,"2024-01-24T17:30:39.151",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627890,1706117439160,-155.24386444,0.0003,4,"2024-01-24T17:30:39.160",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627892,1706117439170,-692.06285158,0.0003,2,"2024-01-24T17:30:39.170",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627894,1706117439178,-19077.24408093,0.0003,4,"2024-01-24T17:30:39.178",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627896,1706117439187,-465.61785746,0.0003,4,"2024-01-24T17:30:39.187",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627898,1706117439196,-209.97257261,0.0003,4,"2024-01-24T17:30:39.196",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627900,1706117439205,-907.93542194,0.0003,4,"2024-01-24T17:30:39.205",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627902,1706117439214,-171.23116774,0.0003,4,"2024-01-24T17:30:39.214",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627904,1706117439223,-582.7666979,0.0003,2,"2024-01-24T17:30:39.223",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627906,1706117439233,-185404.26701221,0.0003,4,"2024-01-24T17:30:39.233",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627908,1706117439242,-155.19490441,0.0003,4,"2024-01-24T17:30:39.242",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627910,1706117439251,-816.43107714,0.0003,4,"2024-01-24T17:30:39.251",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627912,1706117439260,-155.25986779,0.0003,4,"2024-01-24T17:30:39.260",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627914,1706117439269,-73132.31030392,0.0003,4,"2024-01-24T17:30:39.269",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627916,1706117439277,-683.37304175,0.0003,4,"2024-01-24T17:30:39.277",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627918,1706117439286,-447.33495991,0.0003,4,"2024-01-24T17:30:39.286",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627920,1706117439295,-155.0,0.0003,2,"2024-01-24T17:30:39.295",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627922,1706117439304,-460.7244378,0.0003,4,"2024-01-24T17:30:39.304",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627924,1706117439313,-20868.1336949,0.0003,4,"2024-01-24T17:30:39.313",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627926,1706117439326,-158961.58355516,0.0003,4,"2024-01-24T17:30:39.326",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627928,1706117439338,-147401.19940743,0.0003,4,"2024-01-24T17:30:39.338",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627930,1706117439349,-358.00273995,0.0003,2,"2024-01-24T17:30:39.349",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627932,1706117439358,-1847.48905,0.0003,2,"2024-01-24T17:30:39.358",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627934,1706117439367,-1847.48905,0.0003,2,"2024-01-24T17:30:39.367",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627936,1706117439376,-1847.48905,0.0003,2,"2024-01-24T17:30:39.376",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627938,1706117439386,-1847.48905,0.0003,2,"2024-01-24T17:30:39.386",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627940,1706117439395,-1847.48906,0.0003,2,"2024-01-24T17:30:39.395",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627942,1706117439404,-1847.48905,0.0003,2,"2024-01-24T17:30:39.404",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627944,1706117439413,-253.07636187,0.000301,4,"2024-01-24T17:30:39.413",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627946,1706117439422,-153.92,0.00030137,2,"2024-01-24T17:30:39.422",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627948,1706117439432,-200.0,0.00030137,5,"2024-01-24T17:30:39.432",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627950,1706117439440,-823.72,0.00030281,2,"2024-01-24T17:30:39.440",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627952,1706117439449,-420.23,0.00030325,2,"2024-01-24T17:30:39.449",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627954,1706117439459,-823.72,0.00030569,2,"2024-01-24T17:30:39.459",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627956,1706117439468,-152.11251889,0.00030644,2,"2024-01-24T17:30:39.468",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627958,1706117439477,-359.40262516,0.00030685,5,"2024-01-24T17:30:39.477",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627960,1706117439487,-546.75,0.00030694,2,"2024-01-24T17:30:39.487",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627962,1706117439496,-3217.0,0.000307,3,"2024-01-24T17:30:39.496",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627964,1706117439507,-8791.0,0.000308,3,"2024-01-24T17:30:39.507",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627967,1706117439517,-205.0,0.00030814,6,"2024-01-24T17:30:39.517",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627968,1706117439526,-823.72,0.00030858,2,"2024-01-24T17:30:39.526",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627970,1706117439535,-4544.56229674,0.00030962,2,"2024-01-24T17:30:39.535",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627972,1706117439544,-826.34142269,0.00030997,2,"2024-01-24T17:30:39.544",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627974,1706117439553,-2851.8441247,0.00031,4,"2024-01-24T17:30:39.553",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627976,1706117439562,-62855.79089764,0.00031,7,"2024-01-24T17:30:39.562",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627978,1706117439571,-600.0,0.00031,3,"2024-01-24T17:30:39.571",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627981,1706117439581,-153.92,0.00031133,2,"2024-01-24T17:30:39.581",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627983,1706117439590,-823.72,0.00031146,2,"2024-01-24T17:30:39.590",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627984,1706117439601,-823.72,0.00031435,2,"2024-01-24T17:30:39.601",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627986,1706117439610,-988.51870593,0.00031448,2,"2024-01-24T17:30:39.610",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627988,1706117439619,-153.17807322,0.00031448,2,"2024-01-24T17:30:39.619",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627990,1706117439629,-1735.604675,0.00031448,2,"2024-01-24T17:30:39.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627992,1706117439638,-692.58434769,0.00031448,2,"2024-01-24T17:30:39.638",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627995,1706117439648,-152.11251889,0.00031612,2,"2024-01-24T17:30:39.648",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627997,1706117439658,-823.72,0.00031723,2,"2024-01-24T17:30:39.658",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312627999,1706117439668,-200.0,0.0003179,7,"2024-01-24T17:30:39.668",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628001,1706117439677,-200.0,0.0003179,7,"2024-01-24T17:30:39.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628003,1706117439686,-200.0,0.0003179,7,"2024-01-24T17:30:39.686",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628005,1706117439696,-200.0,0.0003179,7,"2024-01-24T17:30:39.696",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628007,1706117439705,-206.57480017,0.0003179,7,"2024-01-24T17:30:39.705",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628009,1706117439715,-200.0,0.0003179,7,"2024-01-24T17:30:39.715",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628011,1706117439724,-200.0,0.0003179,7,"2024-01-24T17:30:39.724",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628013,1706117439734,-200.0,0.0003179,7,"2024-01-24T17:30:39.734",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628015,1706117439743,-200.0,0.0003179,7,"2024-01-24T17:30:39.743",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628017,1706117439755,-200.0,0.0003179,7,"2024-01-24T17:30:39.755",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628018,1706117439764,-200.0,0.0003179,7,"2024-01-24T17:30:39.764",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628020,1706117439774,-200.0,0.0003179,7,"2024-01-24T17:30:39.774",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628023,1706117439783,-200.0,0.0003179,7,"2024-01-24T17:30:39.783",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628025,1706117439793,-200.0,0.0003179,7,"2024-01-24T17:30:39.793",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628027,1706117439802,-228585.04035188,0.000318,3,"2024-01-24T17:30:39.802",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628044,1706117440176,-5058.86086469,0.000318,3,"2024-01-24T17:30:40.176",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628045,1706117440188,-3199.999998,0.000318,3,"2024-01-24T17:30:40.188",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628046,1706117440199,-13005.12856162,0.000318,3,"2024-01-24T17:30:40.199",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628054,1706117441000,-235.63,0.000274,2,"2024-01-24T17:30:41.000",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628057,1706117441010,-264.37,0.000318,3,"2024-01-24T17:30:41.010",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628074,1706117441269,-291.16611305,0.000318,3,"2024-01-24T17:30:41.269",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628076,1706117441281,-5380.67977359,0.000318,3,"2024-01-24T17:30:41.281",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628079,1706117441292,-810.16,0.000318,3,"2024-01-24T17:30:41.292",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628080,1706117441304,-4144.56495754,0.000318,3,"2024-01-24T17:30:41.304",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628081,1706117441319,-17192.32722682,0.000318,3,"2024-01-24T17:30:41.319",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628082,1706117441331,-1757.535,0.000318,3,"2024-01-24T17:30:41.331",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628115,1706117442677,-171.63288693,0.00027399,2,"2024-01-24T17:30:42.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628116,1706117442686,-762.22569652,0.000318,3,"2024-01-24T17:30:42.686",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628117,1706117442768,-534.20017826,0.000318,3,"2024-01-24T17:30:42.768",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628118,1706117442827,-9030.73295503,0.000318,3,"2024-01-24T17:30:42.827",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628119,1706117442836,-219130.76773663,0.00032,4,"2024-01-24T17:30:42.836",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628120,1706117442846,-928.99373517,0.00032,4,"2024-01-24T17:30:42.846",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628121,1706117442855,-155.0,0.00032,2,"2024-01-24T17:30:42.855",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628122,1706117442865,-823.72,0.00032011,2,"2024-01-24T17:30:42.865",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628123,1706117442874,-153.92,0.0003213,2,"2024-01-24T17:30:42.874",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628124,1706117442885,-616.0,0.00032138,2,"2024-01-24T17:30:42.885",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628125,1706117442894,-823.72,0.000323,2,"2024-01-24T17:30:42.894",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628126,1706117442904,-665.53272068,0.00032343,6,"2024-01-24T17:30:42.904",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628127,1706117442913,-480.0,0.00032368,2,"2024-01-24T17:30:42.913",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628128,1706117442922,-310.0,0.000325,2,"2024-01-24T17:30:42.922",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628129,1706117442931,-152.11251889,0.00032581,2,"2024-01-24T17:30:42.931",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628130,1706117442940,-823.72,0.00032588,2,"2024-01-24T17:30:42.940",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628131,1706117442949,-500.0,0.00032612,2,"2024-01-24T17:30:42.949",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628132,1706117442959,-250.0,0.00032612,2,"2024-01-24T17:30:42.959",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628133,1706117442968,-468.96725756,0.000327,2,"2024-01-24T17:30:42.968",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628134,1706117442977,-468.96725751,0.000327,2,"2024-01-24T17:30:42.977",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628135,1706117442986,-468.96725751,0.000327,2,"2024-01-24T17:30:42.986",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628136,1706117442995,-468.96725751,0.000327,2,"2024-01-24T17:30:42.995",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628137,1706117443005,-468.96725751,0.000327,2,"2024-01-24T17:30:43.005",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628138,1706117443014,-468.96725751,0.000327,2,"2024-01-24T17:30:43.014",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628139,1706117443023,-468.96725751,0.000327,2,"2024-01-24T17:30:43.023",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628140,1706117443032,-468.96725751,0.000327,2,"2024-01-24T17:30:43.032",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628141,1706117443041,-468.96725751,0.000327,2,"2024-01-24T17:30:43.041",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628142,1706117443050,-157.91,0.000328,2,"2024-01-24T17:30:43.050",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628143,1706117443058,-157.91,0.000328,2,"2024-01-24T17:30:43.058",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628144,1706117443069,-152.36,0.000328,2,"2024-01-24T17:30:43.069",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628145,1706117443077,-152.36,0.000328,2,"2024-01-24T17:30:43.077",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628146,1706117443087,-155.28,0.00032857,2,"2024-01-24T17:30:43.087",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628147,1706117443096,-823.72,0.00032877,2,"2024-01-24T17:30:43.096",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628148,1706117443105,-193.65,0.00032877,15,"2024-01-24T17:30:43.105",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628149,1706117443114,-1000.0,0.000329,2,"2024-01-24T17:30:43.114",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628150,1706117443124,-546.75,0.00032958,2,"2024-01-24T17:30:43.124",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628151,1706117443133,-4544.56229674,0.00032978,5,"2024-01-24T17:30:43.133",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628152,1706117443143,-61957.86977561,0.00033,2,"2024-01-24T17:30:43.143",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628153,1706117443152,-256.51034857,0.00033,5,"2024-01-24T17:30:43.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628154,1706117443161,-650.0,0.00033,3,"2024-01-24T17:30:43.161",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628155,1706117443170,-153.92,0.00033126,2,"2024-01-24T17:30:43.170",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628156,1706117443179,-205.0,0.00033246,10,"2024-01-24T17:30:43.179",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628157,1706117443188,-352.23,0.000335,2,"2024-01-24T17:30:43.188",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628158,1706117443197,-352.23,0.000335,2,"2024-01-24T17:30:43.197",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628159,1706117443206,-352.23,0.000335,2,"2024-01-24T17:30:43.206",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628160,1706117443215,-352.23,0.000335,2,"2024-01-24T17:30:43.215",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628161,1706117443225,-352.23,0.000335,2,"2024-01-24T17:30:43.225",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628162,1706117443234,-352.23,0.000335,2,"2024-01-24T17:30:43.234",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628163,1706117443243,-352.23,0.000335,2,"2024-01-24T17:30:43.243",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628164,1706117443252,-352.23,0.000335,2,"2024-01-24T17:30:43.252",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628165,1706117443261,-352.23,0.000335,2,"2024-01-24T17:30:43.261",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628166,1706117443270,-352.23,0.000335,2,"2024-01-24T17:30:43.270",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628167,1706117443279,-352.23,0.000335,2,"2024-01-24T17:30:43.279",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628168,1706117443288,-352.23,0.000335,2,"2024-01-24T17:30:43.288",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628169,1706117443297,-352.23,0.000335,2,"2024-01-24T17:30:43.297",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628170,1706117443307,-352.23,0.000335,2,"2024-01-24T17:30:43.307",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628171,1706117443316,-352.23,0.000335,2,"2024-01-24T17:30:43.316",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628172,1706117443325,-352.23,0.000335,2,"2024-01-24T17:30:43.325",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628173,1706117443335,-352.23,0.000335,2,"2024-01-24T17:30:43.335",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628174,1706117443344,-352.23,0.000335,2,"2024-01-24T17:30:43.344",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628175,1706117443354,-352.23,0.000335,2,"2024-01-24T17:30:43.354",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628176,1706117443363,-352.23,0.000335,2,"2024-01-24T17:30:43.363",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628177,1706117443372,-229.967,0.00033506,2,"2024-01-24T17:30:43.372",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628178,1706117443381,-152.11251889,0.00033549,2,"2024-01-24T17:30:43.381",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628179,1706117443390,-685.30049188,0.00033989,23,"2024-01-24T17:30:43.390",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628180,1706117443399,-506.36803543,0.00034,4,"2024-01-24T17:30:43.399",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628181,1706117443409,-1000.0,0.00034,4,"2024-01-24T17:30:43.409",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628182,1706117443418,-1600.0,0.00034,4,"2024-01-24T17:30:43.418",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628183,1706117443428,-153.92,0.00034122,2,"2024-01-24T17:30:43.428",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628184,1706117443437,-152.11251889,0.00034518,2,"2024-01-24T17:30:43.437",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628185,1706117443447,-1926.152787,0.000347,2,"2024-01-24T17:30:43.447",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628186,1706117443456,-8961.38344061,0.000349,4,"2024-01-24T17:30:43.456",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628187,1706117443465,-10642.584208,0.000349,2,"2024-01-24T17:30:43.465",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628190,1706117445618,-1425.23257872,0.00031799,4,"2024-01-24T17:30:45.618",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628191,1706117445677,-254.11616158,0.00031799,4,"2024-01-24T17:30:45.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628192,1706117445689,-386.7855967,0.00031799,4,"2024-01-24T17:30:45.689",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628194,1706117446556,-42820.86499136,0.00031799,4,"2024-01-24T17:30:46.556",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628195,1706117446566,-468.96725751,0.000327,2,"2024-01-24T17:30:46.566",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628196,1706117446576,-4180.73926015,0.000349,2,"2024-01-24T17:30:46.576",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628197,1706117446586,-520.20621057,0.000349,2,"2024-01-24T17:30:46.586",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628198,1706117446595,-4544.56229674,0.00034995,7,"2024-01-24T17:30:46.595",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628199,1706117446610,-155.0,0.00035,2,"2024-01-24T17:30:46.610",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628200,1706117446619,-1261.86346022,0.00035,4,"2024-01-24T17:30:46.619",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628201,1706117446630,-448.27259389,0.00035,4,"2024-01-24T17:30:46.630",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628202,1706117446639,-1068.06221837,0.00035,2,"2024-01-24T17:30:46.639",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628203,1706117446649,-173.20975598,0.00035,2,"2024-01-24T17:30:46.649",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628204,1706117446658,-700.0,0.00035,3,"2024-01-24T17:30:46.658",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628205,1706117446668,-153.92,0.00035118,2,"2024-01-24T17:30:46.668",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628206,1706117446677,-546.75,0.00035222,2,"2024-01-24T17:30:46.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628207,1706117446686,-152.11251889,0.00035486,2,"2024-01-24T17:30:46.686",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628208,1706117446697,-665.53272068,0.00035527,7,"2024-01-24T17:30:46.697",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628209,1706117446707,-1000.0,0.000356,2,"2024-01-24T17:30:46.707",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628210,1706117446717,-150.0,0.00035616,2,"2024-01-24T17:30:46.717",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628211,1706117446726,-300.0,0.00035616,7,"2024-01-24T17:30:46.726",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628212,1706117446739,-450.0,0.00035616,12,"2024-01-24T17:30:46.739",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628213,1706117446749,-300.0,0.00035616,17,"2024-01-24T17:30:46.749",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628214,1706117446760,-205.0,0.00035679,15,"2024-01-24T17:30:46.760",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628215,1706117446769,-1490.0,0.000359,12,"2024-01-24T17:30:46.769",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628216,1706117446779,-150.524692,0.000359,2,"2024-01-24T17:30:46.779",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628217,1706117446789,-150.83351106,0.0003591,5,"2024-01-24T17:30:46.789",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628218,1706117446799,-150.0,0.00035989,2,"2024-01-24T17:30:46.799",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628219,1706117446809,-2169.2715502,0.0003599,15,"2024-01-24T17:30:46.809",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628220,1706117447434,-330.61,0.0003599,15,"2024-01-24T17:30:47.434",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628221,1706117447469,-21086.50000003,0.0003599,15,"2024-01-24T17:30:47.469",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628227,1706117646487,-171.63288693,0.00021887,2,"2024-01-24T17:34:06.487",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628228,1706117646509,-155.0,0.00021887,2,"2024-01-24T17:34:06.509",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628229,1706117646532,-377.34062338,0.00021887,2,"2024-01-24T17:34:06.532",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628230,1706117646554,-155.0,0.00021888,2,"2024-01-24T17:34:06.554",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628231,1706117646575,-1051.55704742,0.00021888,2,"2024-01-24T17:34:06.575",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628232,1706117646596,-418.59902367,0.00021888,2,"2024-01-24T17:34:06.596",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628233,1706117646617,-160.85063885,0.00021889,2,"2024-01-24T17:34:06.617",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628234,1706117646639,-3194.07254394,0.00021889,2,"2024-01-24T17:34:06.639",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628235,1706117646660,-2309.54511602,0.00021889,2,"2024-01-24T17:34:06.660",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628236,1706117646681,-1179.63525431,0.0002189,2,"2024-01-24T17:34:06.681",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628237,1706117646702,-155.0,0.00021891,2,"2024-01-24T17:34:06.702",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628238,1706117646722,-281.73382105,0.00021891,2,"2024-01-24T17:34:06.722",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628239,1706117646743,-2950.40206592,0.00021892,2,"2024-01-24T17:34:06.743",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628240,1706117646766,-150.0,0.00021895,2,"2024-01-24T17:34:06.766",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628241,1706117646786,-3659.9084,0.00021896,2,"2024-01-24T17:34:06.786",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628242,1706117646810,-1043.15716476,0.00022,2,"2024-01-24T17:34:06.810",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628243,1706117647946,1257.66975103,0.00021886,2,"2024-01-24T17:34:07.946",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628244,1706117648468,2950.40206592,0.00021886,2,"2024-01-24T17:34:08.468",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628245,1706117660255,155.31524812,0.00021886,2,"2024-01-24T17:34:20.255",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628246,1706117660761,532.13205427,0.00021886,2,"2024-01-24T17:34:20.761",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628247,1706117667314,171.63682692,0.0002179,2,"2024-01-24T17:34:27.314",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628248,1706117671383,283.11411474,0.00021886,2,"2024-01-24T17:34:31.383",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628249,1706117673399,155.0,0.00021886,2,"2024-01-24T17:34:33.399",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628250,1706117685253,155.0,0.00021886,2,"2024-01-24T17:34:45.253",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628251,1706117691195,280.911652,0.00021886,2,"2024-01-24T17:34:51.195",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628252,1706117699270,257.27310406,0.00021886,2,"2024-01-24T17:34:59.270",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628253,1706117713679,1099.06361557,0.00021886,2,"2024-01-24T17:35:13.679",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628254,1706117738253,890.64315251,0.00021886,2,"2024-01-24T17:35:38.253",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628255,1706117830046,807.4400119,0.00021886,2,"2024-01-24T17:37:10.046",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628256,1706117846337,807.4400119,0.00021886,2,"2024-01-24T17:37:26.337",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628257,1706117868030,807.57967891,0.00021886,2,"2024-01-24T17:37:48.030",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628258,1706117884033,807.30034489,0.00021886,2,"2024-01-24T17:38:04.033",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628259,1706117900163,807.4400119,0.00021886,2,"2024-01-24T17:38:20.163",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628260,1706117922052,807.4400119,0.00021886,2,"2024-01-24T17:38:42.052",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628261,1706117940046,807.4400119,0.00021886,2,"2024-01-24T17:39:00.046",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628263,1706117956055,807.4400119,0.00021886,2,"2024-01-24T17:39:16.055",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628265,1706117971260,155.0,0.00021886,2,"2024-01-24T17:39:31.260",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628266,1706117972628,160.0,0.00021886,2,"2024-01-24T17:39:32.628",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628267,1706117975220,155.0,0.00020602,2,"2024-01-24T17:39:35.220",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628268,1706117975256,207.70154514,0.00021886,2,"2024-01-24T17:39:35.256",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628269,1706117975421,235.10419243,0.00021886,2,"2024-01-24T17:39:35.421",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628270,1706117975457,535.51000196,0.00021886,2,"2024-01-24T17:39:35.457",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628271,1706117978239,1064.28187322,0.00021886,2,"2024-01-24T17:39:38.239",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628272,1706117979003,155.0,0.00021886,2,"2024-01-24T17:39:39.003",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628273,1706117980035,926.4184248,0.00021886,2,"2024-01-24T17:39:40.035",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628274,1706117980123,218.68348549,0.00021886,2,"2024-01-24T17:39:40.123",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628275,1706117980937,561.27829956,0.00020373,2,"2024-01-24T17:39:40.937",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628276,1706117980968,733.52716987,0.00021,2,"2024-01-24T17:39:40.968",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628277,1706117983226,192.90231929,0.00020602,2,"2024-01-24T17:39:43.226",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628278,1706117987095,155.0,0.00021886,2,"2024-01-24T17:39:47.095",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628279,1706117988096,353.48431171,0.00021886,2,"2024-01-24T17:39:48.096",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628280,1706117989815,225.222887,0.00021886,2,"2024-01-24T17:39:49.815",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628281,1706117993215,155.21885268,0.00021886,2,"2024-01-24T17:39:53.215",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628282,1706117994349,155.31624059,0.00020602,2,"2024-01-24T17:39:54.349",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628283,1706118001110,155.2215676,0.00021886,2,"2024-01-24T17:40:01.110",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628284,1706118004955,415.56991074,0.00020373,2,"2024-01-24T17:40:04.955",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628285,1706118038373,155.0,0.00021886,2,"2024-01-24T17:40:38.373",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628286,1706118054358,198.18661513,0.00020373,2,"2024-01-24T17:40:54.358",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628287,1706118072175,155.18713766,0.00022,2,"2024-01-24T17:41:12.175",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628337,1706118632633,-759.8606458,0.00022683,2,"2024-01-24T17:50:32.633",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628338,1706118632642,-171.63288693,0.00022684,2,"2024-01-24T17:50:32.642",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628339,1706118632651,-206.91598216,0.00022691,2,"2024-01-24T17:50:32.651",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628340,1706118632661,-171.63682692,0.00022783,2,"2024-01-24T17:50:32.661",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628341,1706118632672,-206.91598216,0.00022791,2,"2024-01-24T17:50:32.672",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628342,1706118632681,-881.87279603,0.00022793,2,"2024-01-24T17:50:32.681",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628343,1706118632697,-662.815,0.00022793,2,"2024-01-24T17:50:32.697",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628344,1706118632716,-2365.25864744,0.00022793,2,"2024-01-24T17:50:32.716",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628345,1706118632738,-587.5153374,0.00022793,2,"2024-01-24T17:50:32.738",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628346,1706118632754,-225603.7169083,0.00022793,2,"2024-01-24T17:50:32.754",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628347,1706118632769,-968.45269273,0.00022793,2,"2024-01-24T17:50:32.769",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628348,1706118632796,-479.70601001,0.00022793,2,"2024-01-24T17:50:32.796",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628349,1706118632810,-1603.04621236,0.00022793,2,"2024-01-24T17:50:32.810",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628350,1706118632823,-17655.58031545,0.00022793,2,"2024-01-24T17:50:32.823",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628351,1706118632836,-10468.8,0.00022793,2,"2024-01-24T17:50:32.836",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628352,1706118632847,-5765.55513152,0.00022793,2,"2024-01-24T17:50:32.847",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628353,1706118632860,-22245.90364876,0.00022793,2,"2024-01-24T17:50:32.860",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628354,1706118632870,-3308.75824519,0.00022883,2,"2024-01-24T17:50:32.870",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628355,1706118632879,-156.04090185,0.00022889,2,"2024-01-24T17:50:32.879",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628356,1706118632889,-319.09945817,0.00022891,2,"2024-01-24T17:50:32.889",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628357,1706118632899,-1049.30853971,0.00022891,2,"2024-01-24T17:50:32.899",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628358,1706118632911,-281.30437133,0.00022891,2,"2024-01-24T17:50:32.911",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628359,1706118632921,-1123.48705283,0.00022891,2,"2024-01-24T17:50:32.921",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628360,1706118632931,-380.31380972,0.00022891,2,"2024-01-24T17:50:32.931",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628361,1706118632941,-167.28105236,0.00022891,2,"2024-01-24T17:50:32.941",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628362,1706118632951,-264.59547339,0.00022891,2,"2024-01-24T17:50:32.951",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628363,1706118632961,-1337.5918033,0.00022891,2,"2024-01-24T17:50:32.961",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628364,1706118632971,-162.54625844,0.00022891,2,"2024-01-24T17:50:32.971",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628365,1706118632980,-1191.54006023,0.00022891,2,"2024-01-24T17:50:32.980",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628366,1706118632990,-209.26071767,0.00022891,2,"2024-01-24T17:50:32.990",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628367,1706118633000,-417.90717782,0.00022891,2,"2024-01-24T17:50:33.000",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628368,1706118633011,-209.75675693,0.00022891,2,"2024-01-24T17:50:33.011",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628369,1706118633021,-16564.8553381,0.00022891,2,"2024-01-24T17:50:33.021",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628370,1706118633031,-2622.16034741,0.00022891,2,"2024-01-24T17:50:33.031",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628371,1706118633041,-164.1687383,0.00022891,2,"2024-01-24T17:50:33.041",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628372,1706118633050,-3189.40991644,0.00022892,2,"2024-01-24T17:50:33.050",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628373,1706118633060,-67723.24321813,0.00022893,2,"2024-01-24T17:50:33.060",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628374,1706118633073,-446.40254625,0.00022893,2,"2024-01-24T17:50:33.073",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628375,1706118633090,-770.6744694,0.00022893,2,"2024-01-24T17:50:33.090",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628394,1706118633757,-10452.50000001,0.00022893,2,"2024-01-24T17:50:33.757",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628395,1706118634199,-498.696,0.00022893,2,"2024-01-24T17:50:34.199",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628396,1706118634223,-1502.28437207,0.00022893,2,"2024-01-24T17:50:34.223",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628397,1706118634316,-2784.51649125,0.00022893,2,"2024-01-24T17:50:34.316",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628398,1706118634329,-443.83597126,0.00022893,2,"2024-01-24T17:50:34.329",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628399,1706118634341,-333.92943009,0.00022893,2,"2024-01-24T17:50:34.341",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628400,1706118634353,-4572.38430154,0.00022893,2,"2024-01-24T17:50:34.353",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628401,1706118634362,-499.99,0.00022893,2,"2024-01-24T17:50:34.362",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628402,1706118634371,-685.75,0.00022978,2,"2024-01-24T17:50:34.371",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628403,1706118634380,-200.37569846,0.00022978,2,"2024-01-24T17:50:34.380",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628404,1706118634391,-250.0,0.00022978,2,"2024-01-24T17:50:34.391",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628415,1706118638275,-650.53838168,0.00022978,2,"2024-01-24T17:50:38.275",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628416,1706118638286,-464.92591986,0.00022978,2,"2024-01-24T17:50:38.286",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628417,1706118638295,-150.99,0.00022978,2,"2024-01-24T17:50:38.295",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628418,1706118638305,-100.07462014,0.00022992,5,"2024-01-24T17:50:38.305",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628419,1706118638320,-529.82133345,0.00022992,5,"2024-01-24T17:50:38.320",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628420,1706118638332,-382.74596114,0.00022992,5,"2024-01-24T17:50:38.332",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628421,1706118638342,-150.0,0.00023,2,"2024-01-24T17:50:38.342",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628422,1706118638351,-4767.8362165,0.0002498,2,"2024-01-24T17:50:38.351",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628423,1706118638370,-543.68032293,0.0002498,2,"2024-01-24T17:50:38.370",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628424,1706118638381,-868.95680594,0.0002498,2,"2024-01-24T17:50:38.381",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628425,1706118638415,-687.3901,0.0002498,2,"2024-01-24T17:50:38.415",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628426,1706118638458,-2853.91612875,0.0002498,2,"2024-01-24T17:50:38.458",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628427,1706118638469,-3082.78042588,0.0002498,2,"2024-01-24T17:50:38.469",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628428,1706118638478,-12736.53,0.0002498,2,"2024-01-24T17:50:38.478",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628429,1706118638487,-450.0,0.00025,3,"2024-01-24T17:50:38.487",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628430,1706118638497,-1585.88267064,0.00025,2,"2024-01-24T17:50:38.497",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628431,1706118638506,-607.18,0.00025261,2,"2024-01-24T17:50:38.506",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628432,1706118638515,-500.0,0.00026,2,"2024-01-24T17:50:38.515",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628433,1706118638525,-1000.0,0.00026,2,"2024-01-24T17:50:38.525",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628434,1706118638534,-3908.47,0.00026281,2,"2024-01-24T17:50:38.534",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628435,1706118638543,-152.33,0.00026297,2,"2024-01-24T17:50:38.543",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628436,1706118638552,-200.0,0.00026297,2,"2024-01-24T17:50:38.552",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628437,1706118638562,-889.58,0.00026385,2,"2024-01-24T17:50:38.562",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628438,1706118638571,-250.0,0.00026403,2,"2024-01-24T17:50:38.571",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628440,1706118638582,-2190.98,0.00026403,2,"2024-01-24T17:50:38.582",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628442,1706118638591,-1204.95,0.0002642,2,"2024-01-24T17:50:38.591",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628443,1706118638601,-23900.0,0.00026737,2,"2024-01-24T17:50:38.601",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628444,1706118638611,-3878.9585837,0.00026993,2,"2024-01-24T17:50:38.611",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628445,1706118638620,-500.0,0.00027,3,"2024-01-24T17:50:38.620",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628446,1706118638629,-1000.0,0.00027,2,"2024-01-24T17:50:38.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628448,1706118638639,-1973.66,0.00027242,2,"2024-01-24T17:50:38.639",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628450,1706118638648,-486.58,0.00027358,2,"2024-01-24T17:50:38.648",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628452,1706118638656,-825.6,0.00027397,2,"2024-01-24T17:50:38.656",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628454,1706118638665,-666.98,0.00027397,2,"2024-01-24T17:50:38.665",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628456,1706118638674,-10704.68,0.00027397,2,"2024-01-24T17:50:38.674",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628458,1706118638683,-1204.95,0.00027397,2,"2024-01-24T17:50:38.683",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628460,1706118638692,-190.86,0.000274,2,"2024-01-24T17:50:38.692",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628462,1706118638701,-190.86,0.000274,2,"2024-01-24T17:50:38.701",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628464,1706118638710,-1000.0,0.00027523,2,"2024-01-24T17:50:38.710",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628466,1706118638719,-607.18,0.00027525,2,"2024-01-24T17:50:38.719",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628469,1706118638728,-1818.64,0.00027547,2,"2024-01-24T17:50:38.728",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628472,1706118638737,-10704.68,0.00027556,2,"2024-01-24T17:50:38.737",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628474,1706118638746,-159.76,0.00027563,2,"2024-01-24T17:50:38.746",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628476,1706118638755,-159.76,0.00027639,2,"2024-01-24T17:50:38.755",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628478,1706118638765,-825.6,0.00027686,2,"2024-01-24T17:50:38.765",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628480,1706118638773,-666.98,0.00027686,2,"2024-01-24T17:50:38.773",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628482,1706118638784,-165.82,0.00027687,2,"2024-01-24T17:50:38.784",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628484,1706118638793,-10704.68,0.00027714,2,"2024-01-24T17:50:38.793",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628486,1706118638802,-159.76,0.00027714,2,"2024-01-24T17:50:38.802",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628488,1706118638812,-182.6,0.00027734,2,"2024-01-24T17:50:38.812",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628490,1706118638821,-159.76,0.0002779,2,"2024-01-24T17:50:38.821",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628492,1706118638832,-2716.78,0.00027847,2,"2024-01-24T17:50:38.832",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628494,1706118638841,-159.76,0.00027866,2,"2024-01-24T17:50:38.841",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628496,1706118638850,-10704.68,0.00027872,2,"2024-01-24T17:50:38.850",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628498,1706118638859,-159.76,0.00027941,2,"2024-01-24T17:50:38.859",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628500,1706118638869,-170.75,0.00027953,2,"2024-01-24T17:50:38.869",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628502,1706118638878,-825.6,0.00027974,2,"2024-01-24T17:50:38.878",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628504,1706118638888,-666.98,0.00027974,2,"2024-01-24T17:50:38.888",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628506,1706118638897,-689.6644542,0.00028,2,"2024-01-24T17:50:38.897",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628508,1706118638906,-159.76,0.00028017,2,"2024-01-24T17:50:38.906",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628510,1706118638916,-10704.68,0.0002803,2,"2024-01-24T17:50:38.916",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628512,1706118638925,-2190.98,0.00028046,2,"2024-01-24T17:50:38.925",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628514,1706118638934,-300.0,0.00028057,2,"2024-01-24T17:50:38.934",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628516,1706118638943,-159.76,0.00028092,2,"2024-01-24T17:50:38.943",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628518,1706118638952,-159.76,0.00028168,2,"2024-01-24T17:50:38.952",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628520,1706118638961,-478.76733779,0.00028189,2,"2024-01-24T17:50:38.961",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628522,1706118638973,-10225.91266221,0.00028189,2,"2024-01-24T17:50:38.973",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628524,1706118638983,-159.76,0.00028243,2,"2024-01-24T17:50:38.983",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628526,1706118638993,-825.6,0.00028262,2,"2024-01-24T17:50:38.993",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628528,1706118639003,-666.98,0.00028262,2,"2024-01-24T17:50:39.003",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628530,1706118639012,-159.76,0.00028319,2,"2024-01-24T17:50:39.012",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628532,1706118639022,-10704.68,0.00028347,2,"2024-01-24T17:50:39.022",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628534,1706118639031,-1204.95,0.00028375,2,"2024-01-24T17:50:39.031",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628536,1706118639041,-159.76,0.00028395,2,"2024-01-24T17:50:39.041",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628538,1706118639050,-167.0,0.00028438,2,"2024-01-24T17:50:39.050",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628540,1706118639059,-159.76,0.0002847,2,"2024-01-24T17:50:39.059",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628542,1706118639069,-10704.68,0.00028505,2,"2024-01-24T17:50:39.069",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628544,1706118639079,-159.76,0.00028546,2,"2024-01-24T17:50:39.079",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628546,1706118639088,-825.6,0.00028551,2,"2024-01-24T17:50:39.088",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628548,1706118639101,-666.98,0.00028551,2,"2024-01-24T17:50:39.101",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628550,1706118639109,-159.76,0.00028621,2,"2024-01-24T17:50:39.109",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628552,1706118639119,-10704.68,0.00028664,2,"2024-01-24T17:50:39.119",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628554,1706118639128,-159.76,0.00028697,2,"2024-01-24T17:50:39.128",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628556,1706118639138,-159.76,0.00028773,2,"2024-01-24T17:50:39.138",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628558,1706118639147,-10704.68,0.00028822,2,"2024-01-24T17:50:39.147",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628560,1706118639157,-825.6,0.00028839,2,"2024-01-24T17:50:39.157",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628562,1706118639166,-666.98,0.00028839,2,"2024-01-24T17:50:39.166",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628564,1706118639175,-159.76,0.00028848,2,"2024-01-24T17:50:39.175",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628566,1706118639185,-159.76,0.00028924,2,"2024-01-24T17:50:39.185",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628568,1706118639194,-1100.67,0.00028983,2,"2024-01-24T17:50:39.194",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628570,1706118639203,-159.76,0.00028999,2,"2024-01-24T17:50:39.203",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628572,1706118639212,-550.0,0.00029,3,"2024-01-24T17:50:39.212",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628574,1706118639221,-182.6,0.00029121,2,"2024-01-24T17:50:39.221",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628576,1706118639230,-825.6,0.00029128,2,"2024-01-24T17:50:39.230",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628578,1706118639239,-666.98,0.00029128,2,"2024-01-24T17:50:39.239",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628580,1706118639248,-171.63682692,0.00029158,2,"2024-01-24T17:50:39.248",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628582,1706118639257,-1204.95,0.00029352,2,"2024-01-24T17:50:39.257",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628584,1706118639266,-825.6,0.00029416,2,"2024-01-24T17:50:39.266",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628586,1706118639275,-666.98,0.00029416,2,"2024-01-24T17:50:39.275",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628588,1706118639285,-155.47856455,0.000295,3,"2024-01-24T17:50:39.285",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628590,1706118639294,-1276.47653683,0.0002969,6,"2024-01-24T17:50:39.294",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628592,1706118639303,-2190.98,0.0002969,2,"2024-01-24T17:50:39.303",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628594,1706118639311,-825.6,0.00029704,2,"2024-01-24T17:50:39.311",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628596,1706118639320,-666.98,0.00029704,2,"2024-01-24T17:50:39.320",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628598,1706118639329,-1000.0,0.00029712,2,"2024-01-24T17:50:39.329",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628600,1706118639341,-607.18,0.00029789,2,"2024-01-24T17:50:39.341",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628602,1706118639350,-1044.2387,0.000299,2,"2024-01-24T17:50:39.350",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628604,1706118639360,-168.12312928,0.000299,2,"2024-01-24T17:50:39.360",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628606,1706118639369,-190.86,0.0002999,2,"2024-01-24T17:50:39.369",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628608,1706118639378,-190.86,0.0002999,2,"2024-01-24T17:50:39.378",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628610,1706118639387,-190.86,0.0002999,2,"2024-01-24T17:50:39.387",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628612,1706118639396,-825.6,0.00029993,2,"2024-01-24T17:50:39.396",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628614,1706118639406,-666.98,0.00029993,2,"2024-01-24T17:50:39.406",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628616,1706118639415,-5624.98287635,0.0003,2,"2024-01-24T17:50:39.415",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628618,1706118639424,-76489.68425902,0.0003,4,"2024-01-24T17:50:39.424",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628621,1706118639436,-34195.24937017,0.0003,4,"2024-01-24T17:50:39.436",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628623,1706118639445,-155.0,0.0003,2,"2024-01-24T17:50:39.445",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628625,1706118639454,-155.19490441,0.0003,4,"2024-01-24T17:50:39.454",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628627,1706118639463,-155.25986779,0.0003,4,"2024-01-24T17:50:39.463",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628629,1706118639473,-692.71154827,0.0003,2,"2024-01-24T17:50:39.473",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628630,1706118639482,-907.93542194,0.0003,4,"2024-01-24T17:50:39.482",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628632,1706118639491,-358.00273995,0.0003,2,"2024-01-24T17:50:39.491",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628635,1706118639500,-460.7244378,0.0003,4,"2024-01-24T17:50:39.500",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628637,1706118639509,-683.37304175,0.0003,4,"2024-01-24T17:50:39.509",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628638,1706118639519,-447.33495991,0.0003,4,"2024-01-24T17:50:39.519",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628640,1706118639528,-155.24386444,0.0003,4,"2024-01-24T17:50:39.528",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628642,1706118639537,-309299.69368923,0.0003,4,"2024-01-24T17:50:39.537",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628644,1706118639546,-209.97257261,0.0003,4,"2024-01-24T17:50:39.546",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628647,1706118639556,-19077.24408093,0.0003,4,"2024-01-24T17:50:39.556",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628650,1706118639564,-583.29368938,0.0003,2,"2024-01-24T17:50:39.564",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628653,1706118639573,-465.61785746,0.0003,4,"2024-01-24T17:50:39.573",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628655,1706118639583,-171.23116774,0.0003,4,"2024-01-24T17:50:39.583",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628658,1706118639593,-73132.31030392,0.0003,4,"2024-01-24T17:50:39.593",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628661,1706118639602,-816.43107714,0.0003,4,"2024-01-24T17:50:39.602",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628664,1706118639611,-360.0,0.0003,2,"2024-01-24T17:50:39.611",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628667,1706118639620,-167.0,0.00030003,2,"2024-01-24T17:50:39.620",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628669,1706118639629,-1100.67,0.00030008,2,"2024-01-24T17:50:39.629",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628671,1706118639638,-167.66,0.0003008,2,"2024-01-24T17:50:39.638",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628673,1706118639647,-253.07636187,0.000301,4,"2024-01-24T17:50:39.647",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628675,1706118639656,-13572.75,0.00030137,2,"2024-01-24T17:50:39.656",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628677,1706118639665,-825.6,0.00030281,2,"2024-01-24T17:50:39.665",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628679,1706118639674,-666.98,0.00030281,2,"2024-01-24T17:50:39.674",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628681,1706118639684,-3217.0,0.000303,3,"2024-01-24T17:50:39.684",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628683,1706118639694,-8971.0,0.000303,3,"2024-01-24T17:50:39.694",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628684,1706118639703,-1204.95,0.0003033,2,"2024-01-24T17:50:39.703",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628685,1706118639712,-182.6,0.00030507,2,"2024-01-24T17:50:39.712",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628686,1706118639721,-825.6,0.00030569,2,"2024-01-24T17:50:39.721",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628687,1706118639730,-666.98,0.00030569,2,"2024-01-24T17:50:39.730",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628688,1706118639739,-825.6,0.00030858,2,"2024-01-24T17:50:39.739",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628689,1706118639747,-666.98,0.00030858,2,"2024-01-24T17:50:39.747",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628690,1706118639756,-600.0,0.00031,3,"2024-01-24T17:50:39.756",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628691,1706118639765,-2851.8441247,0.00031,4,"2024-01-24T17:50:39.765",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628693,1706118639775,-1100.67,0.00031034,2,"2024-01-24T17:50:39.775",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628694,1706118639784,-245.71475733,0.00031046,3,"2024-01-24T17:50:39.784",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628696,1706118639794,-825.6,0.00031146,2,"2024-01-24T17:50:39.794",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628698,1706118639803,-666.98,0.00031146,2,"2024-01-24T17:50:39.803",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628700,1706118639813,-2190.98,0.00031334,2,"2024-01-24T17:50:39.813",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628702,1706118639823,-752.96033911,0.00031346,4,"2024-01-24T17:50:39.823",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628706,1706118639848,-2642.04742408,0.00031346,4,"2024-01-24T17:50:39.848",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628708,1706118639857,-2978.85949164,0.00031348,4,"2024-01-24T17:50:39.857",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628710,1706118639866,-825.6,0.00031435,2,"2024-01-24T17:50:39.866",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628712,1706118639876,-666.98,0.00031435,2,"2024-01-24T17:50:39.876",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628714,1706118639885,-167.0,0.00031567,2,"2024-01-24T17:50:39.885",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628716,1706118639893,-155.67,0.00031644,2,"2024-01-24T17:50:39.893",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628718,1706118639902,-825.6,0.00031723,2,"2024-01-24T17:50:39.902",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628720,1706118639912,-666.98,0.00031723,2,"2024-01-24T17:50:39.912",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628722,1706118639921,-190.86,0.0003179,2,"2024-01-24T17:50:39.921",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628724,1706118639930,-190.86,0.0003179,2,"2024-01-24T17:50:39.930",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628726,1706118639939,-152.34954555,0.00031794,2,"2024-01-24T17:50:39.939",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628728,1706118639948,-1036.35675096,0.00031797,2,"2024-01-24T17:50:39.948",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628832,1706118640790,-1603.0492906,0.00031797,2,"2024-01-24T17:50:40.790",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628834,1706118640799,-275334.637821,0.000318,3,"2024-01-24T17:50:40.799",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628836,1706118640808,-182.6,0.00031894,2,"2024-01-24T17:50:40.808",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628838,1706118640818,-155.43063941,0.00032,2,"2024-01-24T17:50:40.818",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628840,1706118640828,-289.16298444,0.00032,4,"2024-01-24T17:50:40.828",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628842,1706118640836,-825.6,0.00032011,2,"2024-01-24T17:50:40.836",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628844,1706118640845,-666.98,0.00032011,2,"2024-01-24T17:50:40.845",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628846,1706118640854,-607.18,0.00032053,2,"2024-01-24T17:50:40.854",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628848,1706118640863,-1100.67,0.00032059,2,"2024-01-24T17:50:40.863",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628850,1706118640872,-825.6,0.000323,2,"2024-01-24T17:50:40.872",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628852,1706118640881,-666.98,0.000323,2,"2024-01-24T17:50:40.881",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628854,1706118640890,-152.34954545,0.00032435,2,"2024-01-24T17:50:40.890",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628856,1706118640899,-825.6,0.00032588,2,"2024-01-24T17:50:40.899",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628858,1706118640909,-666.98,0.00032588,2,"2024-01-24T17:50:40.909",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628860,1706118640918,-250.0,0.00032612,2,"2024-01-24T17:50:40.918",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628862,1706118640927,-159.8,0.00032612,120,"2024-01-24T17:50:40.927",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628864,1706118640937,-250.0,0.00032612,2,"2024-01-24T17:50:40.937",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628865,1706118640946,-201.44,0.00032612,2,"2024-01-24T17:50:40.946",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628868,1706118640955,-2000.0,0.00032612,2,"2024-01-24T17:50:40.955",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628869,1706118640964,-3778.13,0.00032612,2,"2024-01-24T17:50:40.964",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628872,1706118640974,-830.22183709,0.000327,2,"2024-01-24T17:50:40.974",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628873,1706118640983,-830.22183709,0.000327,2,"2024-01-24T17:50:40.983",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628875,1706118640993,-830.22183709,0.000327,2,"2024-01-24T17:50:40.993",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628877,1706118641002,-830.22183709,0.000327,2,"2024-01-24T17:50:41.002",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628879,1706118641012,-830.22183709,0.000327,2,"2024-01-24T17:50:41.012",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628881,1706118641021,-830.22183709,0.000327,2,"2024-01-24T17:50:41.021",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628883,1706118641030,-830.22183709,0.000327,2,"2024-01-24T17:50:41.030",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628885,1706118641040,-830.22183709,0.000327,2,"2024-01-24T17:50:41.040",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628887,1706118641049,-830.22183709,0.000327,2,"2024-01-24T17:50:41.049",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628889,1706118641058,-830.22183709,0.000327,2,"2024-01-24T17:50:41.058",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628891,1706118641067,-830.22183709,0.000327,2,"2024-01-24T17:50:41.067",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628893,1706118641076,-830.22183709,0.000327,2,"2024-01-24T17:50:41.076",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628895,1706118641086,-1058.56868024,0.00032777,2,"2024-01-24T17:50:41.086",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628897,1706118641097,-830.22183709,0.00032804,2,"2024-01-24T17:50:41.097",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628899,1706118641106,-293.37033749,0.00032876,2,"2024-01-24T17:50:41.106",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628901,1706118641115,-825.6,0.00032877,2,"2024-01-24T17:50:41.115",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628903,1706118641124,-666.98,0.00032877,2,"2024-01-24T17:50:41.124",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628905,1706118641134,-55284.66,0.00032877,2,"2024-01-24T17:50:41.134",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628908,1706118641144,-177.51,0.00032877,15,"2024-01-24T17:50:41.144",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628910,1706118641154,-37092.02,0.00032877,2,"2024-01-24T17:50:41.154",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628912,1706118641163,-520.13,0.00032877,2,"2024-01-24T17:50:41.163",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628914,1706118641173,-500.0,0.00032877,2,"2024-01-24T17:50:41.173",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628916,1706118641182,-316.69,0.00032877,2,"2024-01-24T17:50:41.182",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628918,1706118641192,-150.0,0.000329,5,"2024-01-24T17:50:41.192",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628920,1706118641200,-740.0,0.000329,2,"2024-01-24T17:50:41.200",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628922,1706118641210,-2190.98,0.00032978,2,"2024-01-24T17:50:41.210",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628924,1706118641220,-650.0,0.00033,3,"2024-01-24T17:50:41.220",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628926,1706118641229,-152.34954545,0.00033077,2,"2024-01-24T17:50:41.229",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628928,1706118641238,-1100.67,0.00033084,2,"2024-01-24T17:50:41.238",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628930,1706118641247,-167.0,0.00033132,2,"2024-01-24T17:50:41.247",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628932,1706118641256,-182.6,0.00033281,2,"2024-01-24T17:50:41.256",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628934,1706118641265,-830.22183709,0.0003335,2,"2024-01-24T17:50:41.265",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628936,1706118641274,-190.86,0.00033416,2,"2024-01-24T17:50:41.274",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628938,1706118641283,-1000.0,0.00033426,2,"2024-01-24T17:50:41.283",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628940,1706118641292,-167.01,0.0003359,2,"2024-01-24T17:50:41.292",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628942,1706118641301,-1157.06978334,0.000336,2,"2024-01-24T17:50:41.301",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628943,1706118641312,-152.34954545,0.00033718,2,"2024-01-24T17:50:41.312",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628944,1706118641322,-522.95,0.000338,2,"2024-01-24T17:50:41.322",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628945,1706118641332,-522.95,0.000338,2,"2024-01-24T17:50:41.332",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628946,1706118641341,-522.95,0.000338,2,"2024-01-24T17:50:41.341",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628947,1706118641351,-522.95,0.000338,2,"2024-01-24T17:50:41.351",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628948,1706118641360,-522.95,0.000338,2,"2024-01-24T17:50:41.360",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628949,1706118641370,-522.95,0.000338,2,"2024-01-24T17:50:41.370",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628952,1706118641566,-522.95,0.000338,2,"2024-01-24T17:50:41.566",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628954,1706118641614,-522.95,0.000338,2,"2024-01-24T17:50:41.614",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628955,1706118641623,-522.95,0.000338,2,"2024-01-24T17:50:41.623",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628956,1706118641632,-522.95,0.000338,2,"2024-01-24T17:50:41.632",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628957,1706118641641,-522.95,0.000338,2,"2024-01-24T17:50:41.641",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628958,1706118641650,-522.95,0.000338,2,"2024-01-24T17:50:41.650",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628959,1706118641659,-522.95,0.000338,2,"2024-01-24T17:50:41.659",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628960,1706118641668,-522.95,0.000338,2,"2024-01-24T17:50:41.668",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628961,1706118641677,-522.95,0.000338,2,"2024-01-24T17:50:41.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628962,1706118641687,-522.95,0.000338,2,"2024-01-24T17:50:41.687",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628963,1706118641696,-522.95,0.000338,2,"2024-01-24T17:50:41.696",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628964,1706118641705,-522.95,0.000338,2,"2024-01-24T17:50:41.705",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628965,1706118641715,-522.95,0.000338,2,"2024-01-24T17:50:41.715",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628966,1706118641725,-522.95,0.000338,2,"2024-01-24T17:50:41.725",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628967,1706118641734,-2943.485281,0.000338,4,"2024-01-24T17:50:41.734",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628968,1706118641743,-157.92,0.000338,2,"2024-01-24T17:50:41.743",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628969,1706118641752,-157.92,0.000338,2,"2024-01-24T17:50:41.752",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628970,1706118641762,-152.37,0.000338,2,"2024-01-24T17:50:41.762",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628971,1706118641771,-152.37,0.000338,2,"2024-01-24T17:50:41.771",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628972,1706118641780,-830.22183709,0.00033896,2,"2024-01-24T17:50:41.780",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628973,1706118641790,-1000.0,0.00034,4,"2024-01-24T17:50:41.790",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628974,1706118641799,-1100.67,0.00034109,2,"2024-01-24T17:50:41.799",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628975,1706118641809,-607.18,0.00034317,2,"2024-01-24T17:50:41.809",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628976,1706118641818,-152.34954545,0.0003436,2,"2024-01-24T17:50:41.818",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628977,1706118641828,-830.22183709,0.00034442,2,"2024-01-24T17:50:41.828",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628978,1706118641837,-2190.98,0.00034622,2,"2024-01-24T17:50:41.837",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628979,1706118641846,-200.0,0.000347,5,"2024-01-24T17:50:41.846",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628980,1706118641855,-150.0,0.000347,2,"2024-01-24T17:50:41.855",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628981,1706118641864,-947.0,0.00034951,2,"2024-01-24T17:50:41.864",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628982,1706118641874,-213.673,0.00034951,2,"2024-01-24T17:50:41.874",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628983,1706118641883,-1250.0,0.00034951,2,"2024-01-24T17:50:41.883",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628984,1706118641893,-1233.0,0.00034951,2,"2024-01-24T17:50:41.893",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628985,1706118641902,-209.0,0.00034951,2,"2024-01-24T17:50:41.902",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628986,1706118641911,-1030.0,0.00034951,2,"2024-01-24T17:50:41.911",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628987,1706118641920,-150.0,0.00034951,2,"2024-01-24T17:50:41.920",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628988,1706118641929,-256.0,0.00034951,2,"2024-01-24T17:50:41.929",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628989,1706118641939,-830.22183709,0.00034988,2,"2024-01-24T17:50:41.939",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628990,1706118641948,-155.0,0.00035,2,"2024-01-24T17:50:41.948",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628991,1706118641957,-700.0,0.00035,3,"2024-01-24T17:50:41.957",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628992,1706118641967,-2500.0,0.00035,2,"2024-01-24T17:50:41.967",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628993,1706118641976,-176.5,0.00035,2,"2024-01-24T17:50:41.976",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628994,1706118641985,-150.0,0.00035,2,"2024-01-24T17:50:41.985",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628995,1706118641995,-155.0,0.00035,2,"2024-01-24T17:50:41.995",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628996,1706118642004,-152.34954545,0.00035001,2,"2024-01-24T17:50:42.004",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628997,1706118642013,-205.0,0.00035111,2,"2024-01-24T17:50:42.013",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628998,1706118642022,-1100.67,0.00035134,2,"2024-01-24T17:50:42.022",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312628999,1706118642032,-359.40262516,0.00035248,5,"2024-01-24T17:50:42.032",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629000,1706118642041,-9641.46795832,0.00035279,2,"2024-01-24T17:50:42.041",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629001,1706118642049,-201.44,0.00035352,2,"2024-01-24T17:50:42.049",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629002,1706118642058,-3083.66523063,0.00035448,3,"2024-01-24T17:50:42.058",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629003,1706118642067,-411.18029516,0.00035533,25,"2024-01-24T17:50:42.067",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629004,1706118642076,-171.63682692,0.00035533,2,"2024-01-24T17:50:42.076",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629005,1706118642089,-830.22183709,0.00035534,2,"2024-01-24T17:50:42.089",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629006,1706118642098,-350.52885641,0.00035548,2,"2024-01-24T17:50:42.098",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629007,1706118642107,-150.0,0.00035548,2,"2024-01-24T17:50:42.107",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629008,1706118642116,-740.85757968,0.000356,2,"2024-01-24T17:50:42.116",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629009,1706118642125,-150.0,0.000356,2,"2024-01-24T17:50:42.125",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629010,1706118642134,-150.0,0.00035616,2,"2024-01-24T17:50:42.134",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629011,1706118642143,-200.0,0.00035623,7,"2024-01-24T17:50:42.143",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629012,1706118642152,-200.0,0.00035623,7,"2024-01-24T17:50:42.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629013,1706118642163,-200.0,0.00035623,7,"2024-01-24T17:50:42.163",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629014,1706118642173,-190.86,0.00035623,2,"2024-01-24T17:50:42.173",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629015,1706118642183,-190.86,0.00035623,2,"2024-01-24T17:50:42.183",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629016,1706118642192,-200.0,0.00035628,7,"2024-01-24T17:50:42.192",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629017,1706118642201,-200.0,0.00035628,7,"2024-01-24T17:50:42.201",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629018,1706118642210,-200.0,0.00035628,7,"2024-01-24T17:50:42.210",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629019,1706118642219,-200.0,0.00035628,7,"2024-01-24T17:50:42.219",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629020,1706118642228,-200.0,0.00035628,7,"2024-01-24T17:50:42.228",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629021,1706118642238,-200.0,0.00035628,7,"2024-01-24T17:50:42.238",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629022,1706118642246,-200.0,0.00035628,7,"2024-01-24T17:50:42.246",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629023,1706118642255,-200.0,0.00035628,7,"2024-01-24T17:50:42.255",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629024,1706118642264,-206.57480017,0.00035628,7,"2024-01-24T17:50:42.264",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629025,1706118642273,-200.0,0.00035628,7,"2024-01-24T17:50:42.273",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629026,1706118642283,-200.0,0.00035628,7,"2024-01-24T17:50:42.283",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629027,1706118642293,-200.0,0.00035628,7,"2024-01-24T17:50:42.293",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629028,1706118642302,-21115.24833248,0.0003563,2,"2024-01-24T17:50:42.302",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629029,1706118642311,-236.36028538,0.00035632,2,"2024-01-24T17:50:42.311",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629030,1706118642321,-150.0,0.00035632,2,"2024-01-24T17:50:42.321",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629031,1706118642330,-150.0,0.00035632,2,"2024-01-24T17:50:42.330",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629032,1706118642342,-150.0,0.00035632,2,"2024-01-24T17:50:42.342",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629033,1706118642351,-150.0,0.00035632,2,"2024-01-24T17:50:42.351",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629034,1706118642360,-150.0,0.00035632,2,"2024-01-24T17:50:42.360",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629035,1706118642369,-150.0,0.00035632,2,"2024-01-24T17:50:42.369",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629036,1706118642378,-3080120.17456044,0.00035633,7,"2024-01-24T17:50:42.378",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629037,1706118642387,-155.0,0.00035633,2,"2024-01-24T17:50:42.387",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629038,1706118642396,-500.0,0.00035633,2,"2024-01-24T17:50:42.396",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629039,1706118642405,-500.0,0.00035633,2,"2024-01-24T17:50:42.405",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629040,1706118642415,-500.0,0.00035633,2,"2024-01-24T17:50:42.415",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629041,1706118642424,-500.0,0.00035633,2,"2024-01-24T17:50:42.424",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629042,1706118642433,-500.0,0.00035633,2,"2024-01-24T17:50:42.433",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629043,1706118642443,-500.0,0.00035633,2,"2024-01-24T17:50:42.443",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629044,1706118642452,-500.0,0.00035633,2,"2024-01-24T17:50:42.452",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629045,1706118642461,-500.0,0.00035633,2,"2024-01-24T17:50:42.461",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629046,1706118642470,-500.0,0.00035633,2,"2024-01-24T17:50:42.470",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629047,1706118642479,-500.0,0.00035633,2,"2024-01-24T17:50:42.479",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629048,1706118642487,-500.0,0.00035633,2,"2024-01-24T17:50:42.487",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629049,1706118642496,-500.0,0.00035633,2,"2024-01-24T17:50:42.496",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629050,1706118642505,-500.0,0.00035633,2,"2024-01-24T17:50:42.505",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629051,1706118642514,-500.0,0.00035633,2,"2024-01-24T17:50:42.514",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629052,1706118642523,-500.0,0.00035633,2,"2024-01-24T17:50:42.523",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629053,1706118642532,-500.0,0.00035633,2,"2024-01-24T17:50:42.532",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629054,1706118642542,-500.0,0.00035633,2,"2024-01-24T17:50:42.542",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629055,1706118642551,-500.0,0.00035633,2,"2024-01-24T17:50:42.551",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629056,1706118642560,-500.0,0.00035633,2,"2024-01-24T17:50:42.560",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629057,1706118642569,-500.0,0.00035633,2,"2024-01-24T17:50:42.569",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629059,1706118642578,-150.0,0.00035633,2,"2024-01-24T17:50:42.578",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629060,1706118642587,-150.0,0.00035633,2,"2024-01-24T17:50:42.587",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629062,1706118642597,-670.19741156,0.00035633,2,"2024-01-24T17:50:42.597",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629064,1706118642605,-10245.61895672,0.00035634,2,"2024-01-24T17:50:42.605",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629066,1706118642615,-886006.80371762,0.00035634,2,"2024-01-24T17:50:42.615",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629068,1706118642624,-155.31734427,0.00035635,4,"2024-01-24T17:50:42.624",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629070,1706118642634,-336.7179586,0.00035635,10,"2024-01-24T17:50:42.634",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629073,1706118642643,-199.35913811,0.00035635,4,"2024-01-24T17:50:42.643",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629075,1706118642652,-156.65326466,0.00035635,4,"2024-01-24T17:50:42.652",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629077,1706118642661,-216.95009248,0.00035635,4,"2024-01-24T17:50:42.661",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629079,1706118642670,-218.05929931,0.00035635,4,"2024-01-24T17:50:42.670",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629081,1706118642679,-3628.6989227,0.00035635,4,"2024-01-24T17:50:42.679",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629084,1706118642688,-180.90411052,0.00035635,2,"2024-01-24T17:50:42.688",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629089,1706118642697,-201.27157051,0.00035635,4,"2024-01-24T17:50:42.697",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629093,1706118642706,-2431.45050997,0.00035635,4,"2024-01-24T17:50:42.706",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629098,1706118642715,-192.24957213,0.00035635,4,"2024-01-24T17:50:42.715",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629100,1706118642725,-371.63940878,0.00035636,4,"2024-01-24T17:50:42.725",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629105,1706118642734,-156.22870762,0.00035636,4,"2024-01-24T17:50:42.734",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629107,1706118642743,-155.31264132,0.00035637,4,"2024-01-24T17:50:42.743",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629110,1706118642752,-29204.7081572,0.00035637,2,"2024-01-24T17:50:42.752",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629111,1706118642762,-1270.0730526,0.00035638,4,"2024-01-24T17:50:42.762",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629112,1706118642771,-156.30183788,0.00035638,4,"2024-01-24T17:50:42.771",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629113,1706118642780,-384.8456086,0.00035638,4,"2024-01-24T17:50:42.780",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629114,1706118642789,-1099.52122903,0.00035638,4,"2024-01-24T17:50:42.789",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629115,1706118642798,-2021.25442929,0.00035638,4,"2024-01-24T17:50:42.798",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629116,1706118642807,-257.65754827,0.00035638,4,"2024-01-24T17:50:42.807",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629117,1706118642816,-2781.52303549,0.00035638,4,"2024-01-24T17:50:42.816",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629118,1706118642826,-378.40239568,0.00035638,4,"2024-01-24T17:50:42.826",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629119,1706118642835,-279.32271034,0.00035638,4,"2024-01-24T17:50:42.835",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629120,1706118642844,-1235.00607333,0.00035638,4,"2024-01-24T17:50:42.844",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629121,1706118642853,-287.10165572,0.00035638,4,"2024-01-24T17:50:42.853",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629122,1706118642862,-1892.71929668,0.00035638,4,"2024-01-24T17:50:42.862",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629123,1706118642871,-2086.20839324,0.00035638,4,"2024-01-24T17:50:42.871",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629124,1706118642881,-803.69880258,0.00035638,4,"2024-01-24T17:50:42.881",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629125,1706118642890,-155.0,0.00035638,4,"2024-01-24T17:50:42.890",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629126,1706118642899,-155.0,0.00035638,4,"2024-01-24T17:50:42.899",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629127,1706118642908,-288.03524596,0.00035638,4,"2024-01-24T17:50:42.908",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629128,1706118642918,-190.97652873,0.00035638,4,"2024-01-24T17:50:42.918",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629129,1706118642928,-478.47235996,0.00035638,4,"2024-01-24T17:50:42.928",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629130,1706118642937,-4242.39899865,0.00035638,4,"2024-01-24T17:50:42.937",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629131,1706118642946,-200.0,0.00035638,2,"2024-01-24T17:50:42.946",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629132,1706118642956,-200.0,0.00035638,2,"2024-01-24T17:50:42.956",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629133,1706118642965,-200.0,0.00035638,2,"2024-01-24T17:50:42.965",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629134,1706118642974,-163.0,0.00035638,2,"2024-01-24T17:50:42.974",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629135,1706118642983,-230.6388667,0.00035639,4,"2024-01-24T17:50:42.983",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629136,1706118642992,-608.07641091,0.00035639,2,"2024-01-24T17:50:42.992",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629137,1706118643001,-1763.39934784,0.00035639,4,"2024-01-24T17:50:43.001",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629138,1706118643010,-298.82580935,0.00035639,4,"2024-01-24T17:50:43.010",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629139,1706118643020,-24034.82225073,0.0003564,2,"2024-01-24T17:50:43.020",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629140,1706118643030,-591.37568829,0.0003564,2,"2024-01-24T17:50:43.030",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629141,1706118643039,-152.34954545,0.00035643,2,"2024-01-24T17:50:43.039",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629142,1706118643048,-10073.46,0.000357,2,"2024-01-24T17:50:43.048",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629143,1706118643057,-904.51214431,0.00035821,2,"2024-01-24T17:50:43.057",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629144,1706118643067,-153.88,0.00035873,2,"2024-01-24T17:50:43.067",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629145,1706118643076,-59585.374922,0.00035953,2,"2024-01-24T17:50:43.076",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629146,1706118643086,-392.32417861,0.00035988,4,"2024-01-24T17:50:43.086",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629147,1706118643096,-390.90216645,0.00035988,4,"2024-01-24T17:50:43.096",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629148,1706118643106,-31797.6944387,0.00035988,4,"2024-01-24T17:50:43.106",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629149,1706118643115,-231.42613239,0.00035988,4,"2024-01-24T17:50:43.115",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629150,1706118643124,-1137.05646443,0.00035988,4,"2024-01-24T17:50:43.124",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629151,1706118643133,-21866.42174375,0.00035989,4,"2024-01-24T17:50:43.133",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629152,1706118643142,-3000.0,0.00035989,2,"2024-01-24T17:50:43.142",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629153,1706118643152,-176413.61844977,0.0003599,15,"2024-01-24T17:50:43.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629154,1706118643162,-684.54915076,0.0003599,4,"2024-01-24T17:50:43.162",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629155,1706118643171,-1040.72114049,0.0003599,4,"2024-01-24T17:50:43.171",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629156,1706118643181,-200.0,0.0003599,2,"2024-01-24T17:50:43.181",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629157,1706118643190,-2000.0,0.0003599,2,"2024-01-24T17:50:43.190",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629158,1706118643199,-200.0,0.0003599,2,"2024-01-24T17:50:43.199",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629159,1706118643208,-2000.0,0.0003599,2,"2024-01-24T17:50:43.208",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629160,1706118643217,-200.0,0.0003599,2,"2024-01-24T17:50:43.217",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629161,1706118643226,-2000.0,0.0003599,2,"2024-01-24T17:50:43.226",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629162,1706118643235,-200.0,0.0003599,2,"2024-01-24T17:50:43.235",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629163,1706118643244,-2000.0,0.0003599,2,"2024-01-24T17:50:43.244",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629164,1706118643253,-200.0,0.0003599,2,"2024-01-24T17:50:43.253",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629165,1706118643263,-14850.5529042,0.00035995,2,"2024-01-24T17:50:43.263",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629166,1706118643272,-7592.0450481,0.00035995,2,"2024-01-24T17:50:43.272",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629167,1706118643281,-297.1247831,0.00036,4,"2024-01-24T17:50:43.281",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629168,1706118643290,-3417.00773658,0.00036,5,"2024-01-24T17:50:43.290",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629169,1706118643299,-800.0,0.00036,2,"2024-01-24T17:50:43.299",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629170,1706118643308,-306.39526783,0.00036,3,"2024-01-24T17:50:43.308",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629171,1706118643317,-592.7645439,0.0003602,2,"2024-01-24T17:50:43.317",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629172,1706118643328,-151.59193244,0.0003609,2,"2024-01-24T17:50:43.328",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629173,1706118643337,-150.0,0.00036096,2,"2024-01-24T17:50:43.337",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629174,1706118643346,-200.0,0.00036112,5,"2024-01-24T17:50:43.346",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629175,1706118643355,-152.34954545,0.00036284,2,"2024-01-24T17:50:43.355",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629176,1706118643364,-1058.56868024,0.00036334,2,"2024-01-24T17:50:43.364",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629177,1706118643373,-2000.0,0.0003635,2,"2024-01-24T17:50:43.373",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629178,1706118643382,-200.0,0.0003635,2,"2024-01-24T17:50:43.382",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629179,1706118643391,-2000.0,0.0003635,2,"2024-01-24T17:50:43.391",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629180,1706118643400,-200.0,0.0003635,2,"2024-01-24T17:50:43.400",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629181,1706118643409,-2000.0,0.0003635,2,"2024-01-24T17:50:43.409",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629182,1706118643419,-200.0,0.0003635,2,"2024-01-24T17:50:43.419",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629183,1706118643428,-2000.0,0.0003635,2,"2024-01-24T17:50:43.428",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629184,1706118643437,-200.0,0.0003635,2,"2024-01-24T17:50:43.437",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629185,1706118643446,-155.0,0.0003637,2,"2024-01-24T17:50:43.446",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629186,1706118643455,-904.51214431,0.00036433,2,"2024-01-24T17:50:43.455",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629187,1706118643465,-172.22,0.00036435,2,"2024-01-24T17:50:43.465",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629188,1706118643473,-157.64,0.00036438,2,"2024-01-24T17:50:43.473",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629189,1706118643483,-607.18,0.00036581,2,"2024-01-24T17:50:43.483",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629190,1706118643492,-177.51,0.00036613,15,"2024-01-24T17:50:43.492",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629191,1706118643501,-153.88,0.00036641,2,"2024-01-24T17:50:43.501",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629192,1706118643511,-150.0,0.00036644,2,"2024-01-24T17:50:43.511",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629193,1706118643520,-1157.06978333,0.000367,2,"2024-01-24T17:50:43.520",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629194,1706118643529,-2000.0,0.00036713,2,"2024-01-24T17:50:43.529",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629195,1706118643538,-200.0,0.00036713,2,"2024-01-24T17:50:43.538",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629196,1706118643547,-2000.0,0.00036713,2,"2024-01-24T17:50:43.547",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629197,1706118643557,-200.0,0.00036713,2,"2024-01-24T17:50:43.557",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629198,1706118643566,-2000.0,0.00036713,2,"2024-01-24T17:50:43.566",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629199,1706118643575,-200.0,0.00036713,2,"2024-01-24T17:50:43.575",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629200,1706118643585,-2000.0,0.00036713,2,"2024-01-24T17:50:43.585",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629201,1706118643594,-200.0,0.00036713,2,"2024-01-24T17:50:43.594",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629202,1706118643604,-154.33745225,0.00036792,8,"2024-01-24T17:50:43.604",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629203,1706118643613,-500.0,0.00036822,7,"2024-01-24T17:50:43.613",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629204,1706118643623,-2268.9578822,0.00036872,8,"2024-01-24T17:50:43.623",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629205,1706118643632,-1000.0,0.00036881,2,"2024-01-24T17:50:43.632",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629206,1706118643641,-23729.17351251,0.000369,2,"2024-01-24T17:50:43.641",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629207,1706118643651,-500.0,0.000369,7,"2024-01-24T17:50:43.651",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629208,1706118643660,-411.18029512,0.00036922,27,"2024-01-24T17:50:43.660",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629209,1706118643669,-152.34954545,0.00036926,2,"2024-01-24T17:50:43.669",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629210,1706118643677,-889.58,0.00036939,2,"2024-01-24T17:50:43.677",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629211,1706118643686,-750.0,0.00037,3,"2024-01-24T17:50:43.686",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629212,1706118643696,-8750.05684932,0.00037028,8,"2024-01-24T17:50:43.696",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629213,1706118643705,-2000.0,0.00037081,2,"2024-01-24T17:50:43.705",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629214,1706118643714,-200.0,0.00037081,2,"2024-01-24T17:50:43.714",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629215,1706118643723,-2000.0,0.00037081,2,"2024-01-24T17:50:43.723",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629216,1706118643732,-200.0,0.00037081,2,"2024-01-24T17:50:43.732",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629217,1706118643742,-2000.0,0.00037081,2,"2024-01-24T17:50:43.742",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629218,1706118643751,-200.0,0.00037081,2,"2024-01-24T17:50:43.751",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629219,1706118643760,-2000.0,0.00037081,2,"2024-01-24T17:50:43.760",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629220,1706118643770,-200.0,0.00037081,2,"2024-01-24T17:50:43.770",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629221,1706118643779,-1000.0,0.0003714,2,"2024-01-24T17:50:43.779",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629222,1706118643789,-777.0125,0.00037148,12,"2024-01-24T17:50:43.789",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629223,1706118643798,-151.0,0.00037151,120,"2024-01-24T17:50:43.798",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629224,1706118643808,-171.95133823,0.00037181,8,"2024-01-24T17:50:43.808",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629225,1706118643817,-205.0,0.00037185,6,"2024-01-24T17:50:43.817",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629226,1706118643827,-150.0,0.00037192,2,"2024-01-24T17:50:43.827",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629227,1706118643837,-500.0,0.00037223,7,"2024-01-24T17:50:43.837",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629228,1706118643847,-777.0125,0.00037248,14,"2024-01-24T17:50:43.847",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629229,1706118643856,-252.45503022,0.00037256,8,"2024-01-24T17:50:43.856",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629230,1706118643865,-282.95657295,0.0003733,8,"2024-01-24T17:50:43.865",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629231,1706118643874,-777.0125,0.00037348,16,"2024-01-24T17:50:43.874",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629232,1706118643884,-150.0,0.00037391,2,"2024-01-24T17:50:43.884",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629233,1706118643894,-153.88,0.00037408,2,"2024-01-24T17:50:43.894",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629234,1706118643903,-777.0125,0.00037448,18,"2024-01-24T17:50:43.903",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629235,1706118643913,-2000.0,0.00037451,2,"2024-01-24T17:50:43.913",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629236,1706118643922,-200.0,0.00037451,2,"2024-01-24T17:50:43.922",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629237,1706118643931,-2000.0,0.00037451,2,"2024-01-24T17:50:43.931",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629238,1706118643940,-200.0,0.00037451,2,"2024-01-24T17:50:43.940",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629239,1706118643950,-2000.0,0.00037451,2,"2024-01-24T17:50:43.950",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629240,1706118643959,-200.0,0.00037451,2,"2024-01-24T17:50:43.959",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629241,1706118643969,-200.0,0.00037451,2,"2024-01-24T17:50:43.969",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629242,1706118643979,-1500.0,0.000375,26,"2024-01-24T17:50:43.979",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629243,1706118643988,-777.0125,0.00037548,10,"2024-01-24T17:50:43.988",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629244,1706118643998,-152.34954545,0.00037567,2,"2024-01-24T17:50:43.998",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629245,1706118644007,-150.0,0.00037586,2,"2024-01-24T17:50:44.007",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629246,1706118644017,-150.0,0.00037586,2,"2024-01-24T17:50:44.017",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629247,1706118644027,-1000.0,0.00037587,10,"2024-01-24T17:50:44.027",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629248,1706118644037,-18460.71572841,0.00037587,8,"2024-01-24T17:50:44.037",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629249,1706118644046,-171.48605805,0.00037587,8,"2024-01-24T17:50:44.046",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629250,1706118644056,-152.20936493,0.00037587,8,"2024-01-24T17:50:44.056",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629251,1706118644065,-1000.0,0.00037587,10,"2024-01-24T17:50:44.065",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629252,1706118644075,-496.68595261,0.00037587,8,"2024-01-24T17:50:44.075",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629253,1706118644085,-189.70944606,0.00037587,8,"2024-01-24T17:50:44.085",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629254,1706118644097,-500.0,0.00037623,7,"2024-01-24T17:50:44.097",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629255,1706118644106,-777.0125,0.00037648,12,"2024-01-24T17:50:44.106",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629256,1706118644115,-200.0,0.00037691,2,"2024-01-24T17:50:44.115",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629257,1706118644124,-12252.82869667,0.000377,2,"2024-01-24T17:50:44.124",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629258,1706118644133,-150.0,0.0003774,2,"2024-01-24T17:50:44.133",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629259,1706118644142,-155.0,0.0003774,2,"2024-01-24T17:50:44.142",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629260,1706118644152,-777.0125,0.00037748,14,"2024-01-24T17:50:44.152",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629261,1706118644161,-777.0125,0.00037848,16,"2024-01-24T17:50:44.161",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629262,1706118644170,-18000.0,0.000379,3,"2024-01-24T17:50:44.170",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629263,1706118644179,-500.0,0.000379,7,"2024-01-24T17:50:44.179",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629264,1706118644188,-673860.971297,0.000379,3,"2024-01-24T17:50:44.188",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629265,1706118644198,-151.0,0.0003791,30,"2024-01-24T17:50:44.198",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629266,1706118644208,-777.0125,0.00037948,18,"2024-01-24T17:50:44.208",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629267,1706118644218,-209.0,0.00037951,2,"2024-01-24T17:50:44.218",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629268,1706118644227,-150.0,0.00037951,2,"2024-01-24T17:50:44.227",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629269,1706118644237,-3300.30698936,0.00037983,2,"2024-01-24T17:50:44.237",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629270,1706118644246,-200.0,0.00037984,7,"2024-01-24T17:50:44.246",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629271,1706118644255,-200.0,0.00037984,7,"2024-01-24T17:50:44.255",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629272,1706118644264,-956.9078761,0.00037987,4,"2024-01-24T17:50:44.264",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629273,1706118644274,-598.62692075,0.00037988,2,"2024-01-24T17:50:44.274",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629274,1706118644284,-451.74129919,0.0003799,5,"2024-01-24T17:50:44.284",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629275,1706118644293,-1375.18807836,0.0003799,4,"2024-01-24T17:50:44.293",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629276,1706118644302,-5839.85633545,0.0003799,4,"2024-01-24T17:50:44.302",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629277,1706118644311,-1174.62930389,0.0003799,90,"2024-01-24T17:50:44.311",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629278,1706118644320,-312.81868933,0.0003799,2,"2024-01-24T17:50:44.320",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629279,1706118644330,-310.48413435,0.0003799,4,"2024-01-24T17:50:44.330",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629280,1706118644339,-4281.43683955,0.0003799,15,"2024-01-24T17:50:44.339",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629281,1706118644348,-454.78040107,0.0003799,4,"2024-01-24T17:50:44.348",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629282,1706118644357,-201.79352657,0.00037992,4,"2024-01-24T17:50:44.357",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629283,1706118644366,-259.93348509,0.00037992,4,"2024-01-24T17:50:44.366",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629284,1706118644375,-5445.7964682,0.00037992,4,"2024-01-24T17:50:44.375",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629285,1706118644384,-774.04824486,0.00037992,2,"2024-01-24T17:50:44.384",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629286,1706118644393,-4628.20523515,0.00037993,4,"2024-01-24T17:50:44.393",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629287,1706118644402,-1873.77811087,0.00037993,5,"2024-01-24T17:50:44.402",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629288,1706118644411,-158.67264273,0.00037993,4,"2024-01-24T17:50:44.411",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629289,1706118644420,-364.22141274,0.00037994,4,"2024-01-24T17:50:44.420",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629290,1706118644430,-941.78794294,0.00037994,4,"2024-01-24T17:50:44.430",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629291,1706118644439,-155.0,0.00037994,4,"2024-01-24T17:50:44.439",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629292,1706118644449,-295.61943597,0.00037994,4,"2024-01-24T17:50:44.449",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629293,1706118644458,-155.0,0.00037994,4,"2024-01-24T17:50:44.458",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629294,1706118644468,-155.51756402,0.00037994,4,"2024-01-24T17:50:44.468",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629295,1706118644477,-920.36339146,0.00037994,4,"2024-01-24T17:50:44.477",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629296,1706118644487,-441.02272604,0.00037994,4,"2024-01-24T17:50:44.487",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629297,1706118644496,-524.19831016,0.00037994,4,"2024-01-24T17:50:44.496",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629298,1706118644505,-155.19659664,0.00037994,4,"2024-01-24T17:50:44.505",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629299,1706118644515,-158.86466524,0.00037994,4,"2024-01-24T17:50:44.515",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629300,1706118644524,-6441.03694263,0.00037994,4,"2024-01-24T17:50:44.524",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629301,1706118644533,-200.0,0.00037994,7,"2024-01-24T17:50:44.533",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629302,1706118644543,-281.91214692,0.00037995,4,"2024-01-24T17:50:44.543",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629303,1706118644552,-289.96148954,0.00037995,4,"2024-01-24T17:50:44.552",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629304,1706118644561,-155.0,0.00037995,4,"2024-01-24T17:50:44.561",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629305,1706118644570,-2142.39385977,0.00037995,4,"2024-01-24T17:50:44.570",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629306,1706118644580,-155.0,0.00037995,4,"2024-01-24T17:50:44.580",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629307,1706118644589,-697.90157938,0.00037995,4,"2024-01-24T17:50:44.589",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629308,1706118644598,-10522.23944636,0.00037997,4,"2024-01-24T17:50:44.598",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629309,1706118644607,-163192.9245825,0.00037998,2,"2024-01-24T17:50:44.607",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629310,1706118644616,-150.0,0.00037999,2,"2024-01-24T17:50:44.616",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629311,1706118644626,-100000.0,0.00038,18,"2024-01-24T17:50:44.626",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629312,1706118644635,-5843.11006994,0.00038,2,"2024-01-24T17:50:44.635",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629313,1706118644645,-300.0,0.00038,12,"2024-01-24T17:50:44.645",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629314,1706118644654,-2002.76,0.00038,2,"2024-01-24T17:50:44.654",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629315,1706118644663,-1500.0,0.00038,26,"2024-01-24T17:50:44.663",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629316,1706118644672,-310.4,0.00038,2,"2024-01-24T17:50:44.672",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629317,1706118644681,-150.0,0.00038,12,"2024-01-24T17:50:44.681",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629318,1706118644690,-4634.6600189,0.00038001,4,"2024-01-24T17:50:44.690",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629319,1706118644699,-638.6293057,0.00038001,4,"2024-01-24T17:50:44.699",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629320,1706118644708,-581.554863,0.00038003,4,"2024-01-24T17:50:44.708",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629321,1706118644716,-265.60479765,0.00038003,4,"2024-01-24T17:50:44.716",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629322,1706118644725,-155.0,0.00038003,4,"2024-01-24T17:50:44.725",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629323,1706118644735,-226.08128301,0.00038005,4,"2024-01-24T17:50:44.735",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629324,1706118644744,-155.0,0.00038005,4,"2024-01-24T17:50:44.744",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629325,1706118644753,-500.0,0.00038024,7,"2024-01-24T17:50:44.753",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629326,1706118644762,-166.32,0.000381,7,"2024-01-24T17:50:44.762",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629327,1706118644772,-777.0125,0.00038148,14,"2024-01-24T17:50:44.772",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629328,1706118644780,-150.58177433,0.00038149,2,"2024-01-24T17:50:44.780",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629329,1706118644790,-153.88,0.00038175,2,"2024-01-24T17:50:44.790",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629330,1706118644799,-152.34954545,0.00038209,2,"2024-01-24T17:50:44.799",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629331,1706118644808,-150.0,0.00038288,2,"2024-01-24T17:50:44.808",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629332,1706118644817,-411.18029512,0.00038312,29,"2024-01-24T17:50:44.817",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629333,1706118644826,-16566.0,0.00038312,2,"2024-01-24T17:50:44.826",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629334,1706118644836,-1000.0,0.00038356,30,"2024-01-24T17:50:44.836",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629335,1706118644846,-1632.76885611,0.00038356,2,"2024-01-24T17:50:44.846",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629336,1706118644855,-150.0,0.00038356,2,"2024-01-24T17:50:44.855",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629337,1706118644864,-44669.61124851,0.000384,7,"2024-01-24T17:50:44.864",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629338,1706118644874,-522.95,0.000384,3,"2024-01-24T17:50:44.874",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629339,1706118644883,-522.95,0.000384,3,"2024-01-24T17:50:44.883",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629340,1706118644893,-522.95,0.000384,3,"2024-01-24T17:50:44.893",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629341,1706118644902,-522.95,0.000384,3,"2024-01-24T17:50:44.902",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629342,1706118644911,-522.95,0.000384,3,"2024-01-24T17:50:44.911",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629343,1706118644920,-522.95,0.000384,3,"2024-01-24T17:50:44.920",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629344,1706118644930,-522.95,0.000384,3,"2024-01-24T17:50:44.930",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629345,1706118644939,-522.95,0.000384,3,"2024-01-24T17:50:44.939",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629346,1706118644948,-522.95,0.000384,3,"2024-01-24T17:50:44.948",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629347,1706118644957,-522.95,0.000384,3,"2024-01-24T17:50:44.957",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629348,1706118644966,-522.95,0.000384,3,"2024-01-24T17:50:44.966",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629349,1706118644975,-522.95,0.000384,3,"2024-01-24T17:50:44.975",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629350,1706118644984,-522.95,0.000384,3,"2024-01-24T17:50:44.984",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629351,1706118644994,-522.95,0.000384,3,"2024-01-24T17:50:44.994",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629352,1706118645003,-522.95,0.000384,3,"2024-01-24T17:50:45.003",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629353,1706118645013,-522.95,0.000384,3,"2024-01-24T17:50:45.013",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629354,1706118645022,-522.95,0.000384,3,"2024-01-24T17:50:45.022",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629355,1706118645032,-522.95,0.000384,3,"2024-01-24T17:50:45.032",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629356,1706118645042,-522.95,0.000384,3,"2024-01-24T17:50:45.042",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629357,1706118645052,-522.95,0.000384,3,"2024-01-24T17:50:45.052",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629358,1706118645062,-157.92,0.000384,3,"2024-01-24T17:50:45.062",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629359,1706118645072,-157.92,0.000384,3,"2024-01-24T17:50:45.072",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629360,1706118645084,-157.92,0.000384,3,"2024-01-24T17:50:45.084",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629361,1706118645094,-157.92,0.000384,3,"2024-01-24T17:50:45.094",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629362,1706118645104,-152.37,0.000384,3,"2024-01-24T17:50:45.104",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629363,1706118645113,-152.37,0.000384,3,"2024-01-24T17:50:45.113",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629364,1706118645121,-152.37,0.000384,3,"2024-01-24T17:50:45.121",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629365,1706118645132,-152.37,0.000384,3,"2024-01-24T17:50:45.132",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629366,1706118645141,-155.67,0.00038425,2,"2024-01-24T17:50:45.141",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629367,1706118645150,-500.0,0.00038425,7,"2024-01-24T17:50:45.150",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629368,1706118645159,-777.0125,0.00038448,16,"2024-01-24T17:50:45.159",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629369,1706118645169,-1887.84670788,0.000385,3,"2024-01-24T17:50:45.169",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629370,1706118645178,-150.0,0.00038619,120,"2024-01-24T17:50:45.178",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629371,1706118645187,-151.0,0.00038683,7,"2024-01-24T17:50:45.187",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629372,1706118645195,-5036.71,0.000387,4,"2024-01-24T17:50:45.195",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629373,1706118645204,-777.0125,0.00038748,18,"2024-01-24T17:50:45.204",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629374,1706118645417,-500.0,0.00038825,7,"2024-01-24T17:50:45.417",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629375,1706118645427,-150.0,0.00038836,2,"2024-01-24T17:50:45.427",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629376,1706118645436,-607.18,0.00038844,2,"2024-01-24T17:50:45.436",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629377,1706118645445,-152.34954545,0.0003885,2,"2024-01-24T17:50:45.445",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629378,1706118645454,-190.49129518,0.000389,9,"2024-01-24T17:50:45.454",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629379,1706118645462,-418.78,0.00038909,2,"2024-01-24T17:50:45.462",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629380,1706118645471,-408.9,0.00038909,2,"2024-01-24T17:50:45.471",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629381,1706118645480,-150.0,0.00038909,2,"2024-01-24T17:50:45.480",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629382,1706118645489,-151.0,0.00038909,2,"2024-01-24T17:50:45.489",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629383,1706118645498,-150.0,0.00038909,2,"2024-01-24T17:50:45.498",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629384,1706118645507,-152.35,0.00038909,2,"2024-01-24T17:50:45.507",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629385,1706118645516,-153.88,0.00038943,2,"2024-01-24T17:50:45.516",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629386,1706118645525,-282.21761447,0.0003898,2,"2024-01-24T17:50:45.525",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629387,1706118645534,-200.0,0.0003899,7,"2024-01-24T17:50:45.534",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629388,1706118645544,-100000.0,0.00039,19,"2024-01-24T17:50:45.544",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629389,1706118645553,-420.99876362,0.00039,4,"2024-01-24T17:50:45.553",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629390,1706118645562,-1429.82219222,0.00039,2,"2024-01-24T17:50:45.562",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629391,1706118645572,-701.03904126,0.00039,10,"2024-01-24T17:50:45.572",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629393,1706118645581,-620.26980574,0.00039,4,"2024-01-24T17:50:45.581",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629394,1706118645590,-249.88307835,0.00039,2,"2024-01-24T17:50:45.590",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629395,1706118645599,-383606.20136544,0.00039,2,"2024-01-24T17:50:45.599",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629397,1706118645608,-197.01513932,0.00039,4,"2024-01-24T17:50:45.608",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629398,1706118645617,-191.86005573,0.00039,2,"2024-01-24T17:50:45.617",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629400,1706118645626,-1000.0,0.00039,9,"2024-01-24T17:50:45.626",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629401,1706118645635,-1000.0,0.00039,9,"2024-01-24T17:50:45.635",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629402,1706118645644,-1000.0,0.00039,6,"2024-01-24T17:50:45.644",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629403,1706118645653,-166.32,0.00039,7,"2024-01-24T17:50:45.653",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629404,1706118645662,-5040.08751349,0.00039,7,"2024-01-24T17:50:45.662",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629405,1706118645671,-1015.80474344,0.00039,2,"2024-01-24T17:50:45.671",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629406,1706118645681,-454.0,0.00039,2,"2024-01-24T17:50:45.681",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629407,1706118645691,-320.23257872,0.00039,2,"2024-01-24T17:50:45.691",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629408,1706118645701,-300.0,0.00039,13,"2024-01-24T17:50:45.701",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629409,1706118645710,-519.0,0.00039,2,"2024-01-24T17:50:45.710",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629410,1706118645720,-800.0,0.00039,3,"2024-01-24T17:50:45.720",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629411,1706118645729,-4544.56229674,0.00039028,12,"2024-01-24T17:50:45.729",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629412,1706118645739,-2716.78,0.0003908,2,"2024-01-24T17:50:45.739",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629413,1706118645748,-155.0,0.0003911,2,"2024-01-24T17:50:45.748",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629414,1706118645757,-399.5086613,0.00039111,30,"2024-01-24T17:50:45.757",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629415,1706118645766,-2002.76,0.00039135,2,"2024-01-24T17:50:45.766",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629416,1706118645776,-777.0125,0.00039148,14,"2024-01-24T17:50:45.776",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629417,1706118645786,-2639.51794861,0.00039164,11,"2024-01-24T17:50:45.786",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629418,1706118645795,-1313.0,0.000392,2,"2024-01-24T17:50:45.795",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629419,1706118645804,-500.0,0.00039226,7,"2024-01-24T17:50:45.804",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629420,1706118645813,-205.0,0.00039259,11,"2024-01-24T17:50:45.813",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629421,1706118645823,-601.94,0.0003926,2,"2024-01-24T17:50:45.823",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629422,1706118645833,-181.12980936,0.00039261,2,"2024-01-24T17:50:45.833",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629423,1706118645842,-181.12980934,0.00039261,2,"2024-01-24T17:50:45.842",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629424,1706118645851,-181.12980934,0.00039261,2,"2024-01-24T17:50:45.851",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629425,1706118645860,-150.0,0.00039366,2,"2024-01-24T17:50:45.860",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629426,1706118645869,-163.1747517,0.00039384,2,"2024-01-24T17:50:45.869",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629427,1706118645878,-777.0125,0.00039448,16,"2024-01-24T17:50:45.878",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629428,1706118645887,-151.0,0.00039473,4,"2024-01-24T17:50:45.887",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629429,1706118645896,-152.34954545,0.00039492,4,"2024-01-24T17:50:45.896",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629430,1706118645905,-490.28334114,0.000395,4,"2024-01-24T17:50:45.905",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629431,1706118645914,-3240.60324252,0.000395,2,"2024-01-24T17:50:45.914",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629432,1706118645923,-310.4,0.00039595,2,"2024-01-24T17:50:45.923",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629433,1706118645932,-500.0,0.00039627,7,"2024-01-24T17:50:45.932",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629434,1706118645942,-1000.0,0.000397,15,"2024-01-24T17:50:45.942",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629435,1706118645951,-411.18029512,0.00039701,31,"2024-01-24T17:50:45.951",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629436,1706118645960,-153.88,0.0003971,2,"2024-01-24T17:50:45.960",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629437,1706118645969,-777.0125,0.00039748,18,"2024-01-24T17:50:45.969",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629438,1706118645979,-1157.06978333,0.00039799,2,"2024-01-24T17:50:45.979",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629439,1706118645987,-150.0,0.00039852,120,"2024-01-24T17:50:45.987",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629440,1706118645997,-27576.14706137,0.00039865,2,"2024-01-24T17:50:45.997",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629441,1706118646007,-1058.56868024,0.0003989,2,"2024-01-24T17:50:46.007",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629442,1706118646016,-350.09036543,0.000399,4,"2024-01-24T17:50:46.016",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629443,1706118646025,-49969.85551671,0.000399,2,"2024-01-24T17:50:46.025",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629444,1706118646035,-213.0,0.000399,29,"2024-01-24T17:50:46.035",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629445,1706118646044,-5715.373709,0.000399,27,"2024-01-24T17:50:46.044",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629446,1706118646053,-200.0,0.000399,2,"2024-01-24T17:50:46.053",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629447,1706118646062,-306.179395,0.000399,11,"2024-01-24T17:50:46.062",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629448,1706118646071,-150.0,0.000399,15,"2024-01-24T17:50:46.071",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629449,1706118646081,-423.404037,0.000399,31,"2024-01-24T17:50:46.081",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629450,1706118646090,-170.62759189,0.00039954,4,"2024-01-24T17:50:46.090",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629451,1706118646104,-150.0,0.00039989,2,"2024-01-24T17:50:46.104",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629452,1706118646113,-282320.07668354,0.0003999,2,"2024-01-24T17:50:46.113",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629453,1706118646122,-942.16850447,0.0003999,2,"2024-01-24T17:50:46.122",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629454,1706118646131,-10245.61895672,0.0003999,2,"2024-01-24T17:50:46.131",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629455,1706118646142,-369.08043017,0.00039999,31,"2024-01-24T17:50:46.142",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629456,1706118646151,-500.0,0.00039999,31,"2024-01-24T17:50:46.151",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629457,1706118646160,-456.02135536,0.00039999,31,"2024-01-24T17:50:46.160",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629458,1706118646170,-275.04284116,0.00039999,31,"2024-01-24T17:50:46.170",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629459,1706118646179,-500.0,0.00039999,31,"2024-01-24T17:50:46.179",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629460,1706118646189,-500.0,0.00039999,31,"2024-01-24T17:50:46.189",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629461,1706118646198,-600.48523359,0.00039999,31,"2024-01-24T17:50:46.198",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629462,1706118646208,-621.32160369,0.00039999,31,"2024-01-24T17:50:46.208",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629463,1706118646217,-469.19228122,0.00039999,31,"2024-01-24T17:50:46.217",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629464,1706118646226,-500.1516355,0.00039999,31,"2024-01-24T17:50:46.226",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629465,1706118646235,-100000.0,0.0004,20,"2024-01-24T17:50:46.235",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629466,1706118646244,-3940.68843068,0.0004,4,"2024-01-24T17:50:46.244",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629467,1706118646253,-155.0,0.0004,2,"2024-01-24T17:50:46.253",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629468,1706118646262,-569.51987199,0.0004,4,"2024-01-24T17:50:46.262",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629469,1706118646272,-212.84004961,0.0004,3,"2024-01-24T17:50:46.272",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629470,1706118646281,-331.20370324,0.0004,2,"2024-01-24T17:50:46.281",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629472,1706118646290,-666.96618313,0.0004,10,"2024-01-24T17:50:46.290",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629473,1706118646299,-508.42,0.0004,7,"2024-01-24T17:50:46.299",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629474,1706118646308,-155.0,0.0004,4,"2024-01-24T17:50:46.308",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629475,1706118646317,-2268.13129576,0.0004,4,"2024-01-24T17:50:46.317",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629476,1706118646326,-2676.84815819,0.0004,4,"2024-01-24T17:50:46.326",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629477,1706118646337,-385.92193808,0.0004,4,"2024-01-24T17:50:46.337",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629478,1706118646345,-22041.80226571,0.0004,4,"2024-01-24T17:50:46.345",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629479,1706118646354,-54233.23396404,0.0004,4,"2024-01-24T17:50:46.354",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629480,1706118646363,-6347.81063367,0.0004,4,"2024-01-24T17:50:46.363",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629481,1706118646373,-1083.5552476,0.0004,4,"2024-01-24T17:50:46.373",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629482,1706118646382,-3200.0,0.0004,4,"2024-01-24T17:50:46.382",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629483,1706118646391,-227.81188783,0.0004,2,"2024-01-24T17:50:46.391",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629484,1706118646401,-109618.36353677,0.0004,2,"2024-01-24T17:50:46.401",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629485,1706118646410,-399.34343876,0.0004,7,"2024-01-24T17:50:46.410",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629486,1706118646419,-187.65895949,0.0004,14,"2024-01-24T17:50:46.419",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629487,1706118647090,-1500.33104051,0.0004,14,"2024-01-24T17:50:47.090",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629488,1706118647101,-1688.0,0.0004,14,"2024-01-24T17:50:47.101",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629489,1706118647111,-1688.0,0.0004,14,"2024-01-24T17:50:47.111",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629490,1706118647121,-1688.0,0.0004,14,"2024-01-24T17:50:47.121",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629491,1706118647131,-1688.0,0.0004,14,"2024-01-24T17:50:47.131",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629492,1706118647141,-1688.0,0.0004,14,"2024-01-24T17:50:47.141",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629493,1706118647150,-1688.01,0.0004,14,"2024-01-24T17:50:47.150",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629494,1706118647159,-9129.59924431,0.0004,2,"2024-01-24T17:50:47.159",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629495,1706118647169,-8964.67584984,0.0004,2,"2024-01-24T17:50:47.169",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629496,1706118647178,-609.83032359,0.0004,15,"2024-01-24T17:50:47.178",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629497,1706118647188,-1141.85421591,0.0004,2,"2024-01-24T17:50:47.188",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629498,1706118647197,-9257.73219326,0.0004,2,"2024-01-24T17:50:47.197",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629499,1706118647206,-5345.73826121,0.0004,2,"2024-01-24T17:50:47.206",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629500,1706118647215,-1503.49223366,0.0004,2,"2024-01-24T17:50:47.215",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629501,1706118647224,-200.60230058,0.0004,2,"2024-01-24T17:50:47.224",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629502,1706118647233,-1000.0,0.0004,9,"2024-01-24T17:50:47.233",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629503,1706118647242,-622.0,0.0004,10,"2024-01-24T17:50:47.242",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629504,1706118647251,-10000.00000002,0.0004,30,"2024-01-24T17:50:47.251",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629505,1706118647262,-255.0,0.0004,12,"2024-01-24T17:50:47.262",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629506,1706118647271,-300.0,0.0004,15,"2024-01-24T17:50:47.271",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629507,1706118647280,-255.0,0.0004,12,"2024-01-24T17:50:47.280",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629508,1706118647289,-1009.64247188,0.0004,7,"2024-01-24T17:50:47.289",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629509,1706118647298,-255.0,0.0004,12,"2024-01-24T17:50:47.298",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629510,1706118647307,-255.0,0.0004,12,"2024-01-24T17:50:47.307",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629511,1706118647316,-255.0,0.0004,12,"2024-01-24T17:50:47.316",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629512,1706118647325,-255.0,0.0004,12,"2024-01-24T17:50:47.325",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629513,1706118647336,-255.0,0.0004,12,"2024-01-24T17:50:47.336",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629514,1706118647345,-150.0,0.0004,11,"2024-01-24T17:50:47.345",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629515,1706118647354,-150.0,0.0004,15,"2024-01-24T17:50:47.354",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629516,1706118647363,-450.0,0.0004002,3,"2024-01-24T17:50:47.363",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629517,1706118647371,-500.0,0.00040027,7,"2024-01-24T17:50:47.371",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629518,1706118647380,-150.0,0.00040095,2,"2024-01-24T17:50:47.380",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629519,1706118647389,-152.34954545,0.00040133,7,"2024-01-24T17:50:47.389",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629520,1706118647398,-777.0125,0.00040148,14,"2024-01-24T17:50:47.398",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629521,1706118647407,-166.38552941,0.00040164,35,"2024-01-24T17:50:47.407",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629522,1706118647416,-42028.48000001,0.00040164,30,"2024-01-24T17:50:47.416",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629523,1706118647426,-320.40561355,0.00040164,120,"2024-01-24T17:50:47.426",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629524,1706118647435,-21406.67874306,0.00040164,2,"2024-01-24T17:50:47.435",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629525,1706118647443,-1500.0,0.00040164,2,"2024-01-24T17:50:47.443",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629526,1706118647452,-5000.0,0.00040164,2,"2024-01-24T17:50:47.452",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629527,1706118647462,-1000.0,0.00040164,2,"2024-01-24T17:50:47.462",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629528,1706118647472,-583.7693737,0.00040164,6,"2024-01-24T17:50:47.472",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629529,1706118647481,-1808.30410812,0.00040164,2,"2024-01-24T17:50:47.481",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629530,1706118647490,-7608.00009746,0.00040164,4,"2024-01-24T17:50:47.490",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629531,1706118647499,-69778.38270763,0.00040164,2,"2024-01-24T17:50:47.499",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629532,1706118647511,-81035.58407745,0.00040164,2,"2024-01-24T17:50:47.511",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629533,1706118647522,-1242.08461943,0.00040164,2,"2024-01-24T17:50:47.522",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629534,1706118648339,-68143.88566567,0.00040164,2,"2024-01-24T17:50:48.339",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629535,1706118649015,-1545.77475941,0.00040166,2,"2024-01-24T17:50:49.015",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629536,1706118649028,-2653.00893806,0.00040166,2,"2024-01-24T17:50:49.028",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629537,1706118649040,-4259.07797436,0.00040166,2,"2024-01-24T17:50:49.040",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629538,1706118649068,-12208.87031149,0.00040166,2,"2024-01-24T17:50:49.068",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629539,1706118649079,-5082.90849452,0.00040166,2,"2024-01-24T17:50:49.079",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629540,1706118649095,-3021.82312441,0.00040166,2,"2024-01-24T17:50:49.095",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629541,1706118649119,-361.69755753,0.00040166,2,"2024-01-24T17:50:49.119",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629542,1706118650212,-164.03550652,0.00033798,4,"2024-01-24T17:50:50.212",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629543,1706118650222,-488.19421159,0.00033799,4,"2024-01-24T17:50:50.222",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629544,1706118650231,-255.0,0.0004,12,"2024-01-24T17:50:50.231",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629545,1706118650240,-752.20274444,0.00040166,2,"2024-01-24T17:50:50.240",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629546,1706118650251,-409.248,0.00040166,2,"2024-01-24T17:50:50.251",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629547,1706118650262,-4022.1,0.00040166,2,"2024-01-24T17:50:50.262",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629548,1706118650281,-3975.58146488,0.00040166,2,"2024-01-24T17:50:50.281",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629549,1706118650498,-813.26,0.00040166,2,"2024-01-24T17:50:50.498",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629550,1706118659881,209.05529637,0.00022,2,"2024-01-24T17:50:59.881",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629551,1706118661426,212.7011914,0.00022,2,"2024-01-24T17:51:01.426",0.0004015,38.7,0.9738950203024268,2086708117.99346]
[312629638,1706119784404,434.44,0.00021776,2,"2024-01-24T18:09:44.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629651,1706119831931,-171.63288693,0.00022399,2,"2024-01-24T18:10:31.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629652,1706119831940,-1587.3395,0.000224,2,"2024-01-24T18:10:31.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629653,1706119831949,-1054.27382354,0.00022498,2,"2024-01-24T18:10:31.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629654,1706119831958,-1643.51801063,0.000225,2,"2024-01-24T18:10:31.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629655,1706119831967,-171.63682692,0.000228,2,"2024-01-24T18:10:31.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629656,1706119831975,-150.0,0.00022899,2,"2024-01-24T18:10:31.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629657,1706119831984,-150.0,0.00022899,2,"2024-01-24T18:10:31.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629658,1706119831993,-1044.2387,0.000229,2,"2024-01-24T18:10:31.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629659,1706119832002,-168.12312928,0.000229,2,"2024-01-24T18:10:32.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629660,1706119832013,-152.34954545,0.000229,2,"2024-01-24T18:10:32.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629661,1706119832021,-737.144272,0.000229,2,"2024-01-24T18:10:32.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629662,1706119832030,-1385.16869538,0.000229,2,"2024-01-24T18:10:32.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629663,1706119832039,-541.30286836,0.000229,2,"2024-01-24T18:10:32.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629664,1706119832048,-1977.03741186,0.000229,2,"2024-01-24T18:10:32.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629665,1706119832057,-306.35614644,0.000229,2,"2024-01-24T18:10:32.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629666,1706119832066,-239.68782377,0.0002299,2,"2024-01-24T18:10:32.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629667,1706119832075,-239.68782377,0.0002299,2,"2024-01-24T18:10:32.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629668,1706119832085,-239.68782377,0.0002299,2,"2024-01-24T18:10:32.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629669,1706119832095,-156.07370626,0.00022998,2,"2024-01-24T18:10:32.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629670,1706119832104,-1280.13108251,0.00022998,2,"2024-01-24T18:10:32.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629671,1706119832113,-364.35538868,0.00022998,2,"2024-01-24T18:10:32.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629672,1706119832123,-2624.54653552,0.00022998,2,"2024-01-24T18:10:32.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629673,1706119832133,-218.13979493,0.00022998,2,"2024-01-24T18:10:32.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629674,1706119832142,-767.2821241,0.00022998,2,"2024-01-24T18:10:32.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629675,1706119832159,-155.18600244,0.00022998,2,"2024-01-24T18:10:32.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629676,1706119832172,-412.67907844,0.00022998,2,"2024-01-24T18:10:32.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629677,1706119832182,-1000.0,0.00022998,2,"2024-01-24T18:10:32.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629678,1706119832191,-315.88723124,0.00022999,2,"2024-01-24T18:10:32.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629679,1706119832201,-752.96033911,0.00022999,2,"2024-01-24T18:10:32.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629680,1706119832210,-193.76071029,0.00022999,2,"2024-01-24T18:10:32.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629681,1706119832220,-155.33040092,0.00022999,2,"2024-01-24T18:10:32.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629682,1706119832230,-400.1213084,0.00022999,2,"2024-01-24T18:10:32.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629683,1706119832239,-150.99,0.00022999,2,"2024-01-24T18:10:32.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629684,1706119832254,-150.0,0.00022999,2,"2024-01-24T18:10:32.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629686,1706119832270,-150.0,0.00022999,2,"2024-01-24T18:10:32.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629688,1706119832278,-150.0,0.00022999,2,"2024-01-24T18:10:32.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629690,1706119832287,-150.0,0.00022999,2,"2024-01-24T18:10:32.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629691,1706119832296,-150.0,0.00022999,2,"2024-01-24T18:10:32.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629693,1706119832305,-150.0,0.00022999,2,"2024-01-24T18:10:32.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629695,1706119832314,-150.0,0.00022999,2,"2024-01-24T18:10:32.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629697,1706119832323,-150.0,0.00022999,2,"2024-01-24T18:10:32.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629699,1706119832333,-150.0,0.00022999,2,"2024-01-24T18:10:32.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629701,1706119832341,-150.0,0.00022999,2,"2024-01-24T18:10:32.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629703,1706119832350,-150.0,0.00022999,2,"2024-01-24T18:10:32.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629705,1706119832359,-150.0,0.00022999,2,"2024-01-24T18:10:32.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629707,1706119832369,-150.0,0.00022999,2,"2024-01-24T18:10:32.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629709,1706119832378,-150.0,0.00022999,2,"2024-01-24T18:10:32.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629711,1706119832387,-802478.00281811,0.00023,2,"2024-01-24T18:10:32.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629724,1706119832502,-730.01,0.00023,2,"2024-01-24T18:10:32.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629726,1706119832514,-824.0,0.00023,2,"2024-01-24T18:10:32.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629729,1706119832534,-2319.75960606,0.00023,2,"2024-01-24T18:10:32.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629736,1706119832587,6089.46292903,0.00021776,2,"2024-01-24T18:10:32.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629739,1706119832607,-2227.25,0.00023,2,"2024-01-24T18:10:32.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629741,1706119832619,-3485.27784583,0.00023,2,"2024-01-24T18:10:32.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629759,1706119837941,-35945.85258145,0.00023,2,"2024-01-24T18:10:37.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629760,1706119837952,-6308.11925001,0.00023,2,"2024-01-24T18:10:37.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629777,1706119838457,-38155.50639147,0.00023,2,"2024-01-24T18:10:38.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629779,1706119838470,-78605.22353711,0.00023,2,"2024-01-24T18:10:38.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629781,1706119838487,-2836337.48877241,0.00023,2,"2024-01-24T18:10:38.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629783,1706119838499,-160211.58355516,0.00023,2,"2024-01-24T18:10:38.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629785,1706119838510,-485031.02017785,0.00023,2,"2024-01-24T18:10:38.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629794,1706119838602,-4087.59191401,0.00023,2,"2024-01-24T18:10:38.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629816,1706119840437,-8652.03060689,0.00023,2,"2024-01-24T18:10:40.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629817,1706119840449,-1164.02355679,0.00023,2,"2024-01-24T18:10:40.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629818,1706119841063,-277.79567404,0.00023,2,"2024-01-24T18:10:41.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629819,1706119841122,-184220.43479307,0.00023,2,"2024-01-24T18:10:41.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629820,1706119841134,-728.01,0.00023,2,"2024-01-24T18:10:41.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629821,1706119841145,-553.27,0.00023,2,"2024-01-24T18:10:41.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629822,1706119841205,-776.29186483,0.00023,2,"2024-01-24T18:10:41.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629823,1706119841299,-307769.85099016,0.00023,2,"2024-01-24T18:10:41.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629824,1706119841311,-1467.0289,0.00023,2,"2024-01-24T18:10:41.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629825,1706119841323,-41422.72480612,0.00023,2,"2024-01-24T18:10:41.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629827,1706119841383,-8398.1628,0.00023,2,"2024-01-24T18:10:41.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629828,1706119841395,-261.355,0.00023,2,"2024-01-24T18:10:41.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629847,1706119842982,-274.27926531,0.00023,2,"2024-01-24T18:10:42.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629848,1706119842994,-1452.83921147,0.00023,2,"2024-01-24T18:10:42.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629849,1706119843040,-1077.19,0.00023,2,"2024-01-24T18:10:43.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629850,1706119843066,-16428.48654543,0.00023,2,"2024-01-24T18:10:43.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629851,1706119843099,-727.22239566,0.00023,2,"2024-01-24T18:10:43.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629852,1706119843212,-5708.8161663,0.00023,2,"2024-01-24T18:10:43.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629853,1706119843284,-2134.70402149,0.00023,2,"2024-01-24T18:10:43.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629864,1706119846047,-5570.45453968,0.00023,2,"2024-01-24T18:10:46.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629865,1706119846094,-980.0105601,0.00023,2,"2024-01-24T18:10:46.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629866,1706119846178,-11199.61686246,0.00023,2,"2024-01-24T18:10:46.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629867,1706119846293,-5090.62475993,0.00023,2,"2024-01-24T18:10:46.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629871,1706119852963,6089.46292903,0.00021776,2,"2024-01-24T18:10:52.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629877,1706119930331,220.3915271,0.00021776,2,"2024-01-24T18:12:10.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629878,1706119932279,6089.46292903,0.00021776,2,"2024-01-24T18:12:12.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629879,1706119932750,155.0,0.00021776,2,"2024-01-24T18:12:12.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629880,1706119933083,156.86047358,0.00021776,2,"2024-01-24T18:12:13.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629881,1706119939944,283.34219518,0.00021776,2,"2024-01-24T18:12:19.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629882,1706119944068,885.62248904,0.00021776,2,"2024-01-24T18:12:24.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629883,1706119947450,155.0,0.00021776,2,"2024-01-24T18:12:27.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629884,1706119948175,857.87443043,0.00021776,2,"2024-01-24T18:12:28.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629885,1706119948320,220.3915271,0.00021776,2,"2024-01-24T18:12:28.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629886,1706119951065,157.24346844,0.00021776,2,"2024-01-24T18:12:31.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629887,1706119964167,853.74635769,0.00021776,2,"2024-01-24T18:12:44.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629888,1706119964327,220.3915271,0.00021776,2,"2024-01-24T18:12:44.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629889,1706119996339,220.3915271,0.00021776,2,"2024-01-24T18:13:16.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629890,1706120018350,220.3915271,0.00021776,2,"2024-01-24T18:13:38.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629891,1706120036875,221.11062984,0.00021776,2,"2024-01-24T18:13:56.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629892,1706120040162,171.63288693,0.00021775,2,"2024-01-24T18:14:00.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629893,1706120232838,440.97,0.00020325,2,"2024-01-24T18:17:12.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629894,1706120254086,847.35764479,0.00021775,2,"2024-01-24T18:17:34.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629895,1706120270034,847.35764479,0.00020325,2,"2024-01-24T18:17:50.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629896,1706120272602,500.0,0.00020325,2,"2024-01-24T18:17:52.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629897,1706120278525,1099.06361557,0.00020325,2,"2024-01-24T18:17:58.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629898,1706120288032,279.5315692,0.00020325,2,"2024-01-24T18:18:08.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629899,1706120291064,533.75788513,0.00020325,2,"2024-01-24T18:18:11.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629900,1706120292562,603.83852432,0.00020325,2,"2024-01-24T18:18:12.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629901,1706120294597,500.0,0.00020325,2,"2024-01-24T18:18:14.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629902,1706120310648,293.40631255,0.00020325,2,"2024-01-24T18:18:30.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629903,1706120313036,533.34871057,0.00020325,2,"2024-01-24T18:18:33.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629904,1706120423414,8353.654265,0.00021938,2,"2024-01-24T18:20:23.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629905,1706120426222,2181.29193254,0.00020122,2,"2024-01-24T18:20:26.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629906,1706120436482,860.92,0.00021779,2,"2024-01-24T18:20:36.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629907,1706120446157,2185.76219735,0.00020122,2,"2024-01-24T18:20:46.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629908,1706120464205,167.66,0.00021764,2,"2024-01-24T18:21:04.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629909,1706120482338,857.29441409,0.00020122,2,"2024-01-24T18:21:22.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629910,1706120494934,155.0,0.00020122,2,"2024-01-24T18:21:34.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629911,1706120497012,361.34078725,0.00020122,2,"2024-01-24T18:21:37.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629912,1706120497708,5194.03576086,0.00020122,2,"2024-01-24T18:21:37.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629913,1706120498893,155.0,0.00020122,2,"2024-01-24T18:21:38.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629914,1706120502655,4440.50179304,0.00020122,2,"2024-01-24T18:21:42.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629915,1706120502681,14536.47792939,0.00020122,2,"2024-01-24T18:21:42.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629916,1706120504352,856.10256511,0.00020122,2,"2024-01-24T18:21:44.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629917,1706120505104,155.0,0.00020122,2,"2024-01-24T18:21:45.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629918,1706120506143,885.62248904,0.00020122,2,"2024-01-24T18:21:46.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629919,1706120508801,155.0,0.00020122,2,"2024-01-24T18:21:48.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629920,1706120518968,155.0,0.00020122,2,"2024-01-24T18:21:58.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629921,1706120520213,1894.97702682,0.00020122,2,"2024-01-24T18:22:00.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629922,1706120524998,361.34078725,0.00020122,2,"2024-01-24T18:22:04.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629923,1706120525033,155.0,0.00020122,2,"2024-01-24T18:22:05.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629924,1706120528132,884.33042664,0.00020122,2,"2024-01-24T18:22:08.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629925,1706120528918,155.24335567,0.00020122,2,"2024-01-24T18:22:08.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629926,1706120533752,292.48115606,0.00020122,2,"2024-01-24T18:22:13.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629927,1706120537076,533.37470322,0.00020122,2,"2024-01-24T18:22:17.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629928,1706120538710,155.20448562,0.00020122,2,"2024-01-24T18:22:18.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629929,1706120540285,1894.97702682,0.00020122,2,"2024-01-24T18:22:20.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629930,1706120542526,1033.92055253,0.00020122,2,"2024-01-24T18:22:22.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629931,1706120543712,361.34078725,0.00020122,2,"2024-01-24T18:22:23.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629932,1706120545681,2930.40625267,0.00020122,2,"2024-01-24T18:22:25.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629933,1706120547330,155.0,0.00020122,2,"2024-01-24T18:22:27.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629934,1706120547753,292.48115606,0.00020122,2,"2024-01-24T18:22:27.753",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629935,1706120550229,884.97645784,0.00020122,2,"2024-01-24T18:22:30.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629936,1706120553027,155.0,0.00020122,2,"2024-01-24T18:22:33.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629937,1706120555124,533.37470322,0.00020122,2,"2024-01-24T18:22:35.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629938,1706120555640,10683.36813879,0.00020122,2,"2024-01-24T18:22:35.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629939,1706120555665,8266.4237923,0.00020122,2,"2024-01-24T18:22:35.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629940,1706120558993,361.34078725,0.00020122,2,"2024-01-24T18:22:38.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629941,1706120560490,1033.92055253,0.00020122,2,"2024-01-24T18:22:40.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629942,1706120560679,155.0,0.00020122,2,"2024-01-24T18:22:40.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629943,1706120567790,292.48115606,0.00020122,2,"2024-01-24T18:22:47.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629944,1706120570903,155.0,0.00020122,2,"2024-01-24T18:22:50.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629945,1706120571348,533.37470322,0.00020122,2,"2024-01-24T18:22:51.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629946,1706120571381,155.0,0.00020122,2,"2024-01-24T18:22:51.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629947,1706120575028,242.88431625,0.00020122,2,"2024-01-24T18:22:55.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629948,1706120576797,1894.97702682,0.00020122,2,"2024-01-24T18:22:56.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629949,1706120576860,857.29441409,0.00020122,2,"2024-01-24T18:22:56.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629950,1706120576962,18976.97972243,0.00020122,2,"2024-01-24T18:22:56.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629951,1706120578965,263.23464751,0.00020122,2,"2024-01-24T18:22:58.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629952,1706120580171,884.97645784,0.00020122,2,"2024-01-24T18:23:00.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629953,1706120580493,1033.92055253,0.00020122,2,"2024-01-24T18:23:00.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629954,1706120585762,292.48115606,0.00020122,2,"2024-01-24T18:23:05.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629955,1706120587986,533.37470322,0.00020122,2,"2024-01-24T18:23:07.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629956,1706120588944,189.44894637,0.00020122,2,"2024-01-24T18:23:08.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629957,1706120592329,857.29441409,0.00020122,2,"2024-01-24T18:23:12.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629958,1706120592586,18976.97972243,0.00020122,2,"2024-01-24T18:23:12.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629959,1706120594143,885.29825043,0.00020122,2,"2024-01-24T18:23:14.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629960,1706120595235,361.34078725,0.00020122,2,"2024-01-24T18:23:15.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629961,1706120596325,1894.97702682,0.00020122,2,"2024-01-24T18:23:16.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629962,1706120602502,1033.92055253,0.00020122,2,"2024-01-24T18:23:22.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629963,1706120605074,533.37470322,0.00020122,2,"2024-01-24T18:23:25.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629964,1706120605763,294.80461091,0.00020122,2,"2024-01-24T18:23:25.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629965,1706120610580,18976.97972243,0.00020122,2,"2024-01-24T18:23:30.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629966,1706120612345,857.29441409,0.00020122,2,"2024-01-24T18:23:32.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629967,1706120616215,1894.97702682,0.00020122,2,"2024-01-24T18:23:36.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629968,1706120618492,884.65466525,0.00020122,2,"2024-01-24T18:23:38.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629969,1706120619005,361.34078725,0.00020122,2,"2024-01-24T18:23:39.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629970,1706120624527,1033.92055253,0.00020122,2,"2024-01-24T18:23:44.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629971,1706120628575,18976.97972243,0.00020122,2,"2024-01-24T18:23:48.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629972,1706120634350,857.87443043,0.00020122,2,"2024-01-24T18:23:54.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629973,1706120634998,361.34078725,0.00020122,2,"2024-01-24T18:23:54.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629974,1706120635066,533.37470322,0.00020122,2,"2024-01-24T18:23:55.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629975,1706120638216,1896.28715795,0.00020122,2,"2024-01-24T18:23:58.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629976,1706120640136,885.62248904,0.00020122,2,"2024-01-24T18:24:00.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629977,1706120650349,854.65285225,0.00020122,2,"2024-01-24T18:24:10.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629978,1706120651069,533.37470322,0.00020122,2,"2024-01-24T18:24:11.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629979,1706120652132,18976.97972243,0.00020122,2,"2024-01-24T18:24:12.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629980,1706120653042,361.34078725,0.00020122,2,"2024-01-24T18:24:13.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629981,1706120660143,460.66668666,0.00020122,2,"2024-01-24T18:24:20.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629982,1706120660213,277.66774256,0.00020122,2,"2024-01-24T18:24:20.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629983,1706120660503,592.34580771,0.00020122,2,"2024-01-24T18:24:20.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629984,1706120666350,855.78041265,0.00020122,2,"2024-01-24T18:24:26.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629985,1706120671586,18807.34565612,0.00020122,2,"2024-01-24T18:24:31.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629986,1706120673315,439.75588994,0.00020122,2,"2024-01-24T18:24:33.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629987,1706120776769,418.92,0.00019795,2,"2024-01-24T18:26:16.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629988,1706120792512,199.22527177,0.00018134,2,"2024-01-24T18:26:32.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629989,1706120803582,533.91901456,0.00019795,2,"2024-01-24T18:26:43.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629990,1706120856708,530.94800948,0.00019795,2,"2024-01-24T18:27:36.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312629991,1706121026805,185.68,0.00021565,2,"2024-01-24T18:30:26.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630030,1706121032400,-1711.55705279,0.0002166,2,"2024-01-24T18:30:32.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630031,1706121032412,-1482.51549115,0.0002166,2,"2024-01-24T18:30:32.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630033,1706121032421,-343.89136973,0.00021661,2,"2024-01-24T18:30:32.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630036,1706121032448,-114.43674309,0.00021661,2,"2024-01-24T18:30:32.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630038,1706121032457,-171.63288693,0.00021661,2,"2024-01-24T18:30:32.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630040,1706121032467,-138.96280226,0.00021662,2,"2024-01-24T18:30:32.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630043,1706121032479,-1592.63829573,0.00021662,2,"2024-01-24T18:30:32.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630045,1706121032491,-907.94,0.00021662,2,"2024-01-24T18:30:32.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630047,1706121032504,-1106.375,0.00021662,2,"2024-01-24T18:30:32.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630049,1706121032515,-144.72390201,0.00021662,2,"2024-01-24T18:30:32.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630051,1706121032524,-730.33,0.00021674,2,"2024-01-24T18:30:32.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630053,1706121032533,-250.0,0.00021736,2,"2024-01-24T18:30:32.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630055,1706121032542,-168.4,0.00021748,10,"2024-01-24T18:30:32.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630057,1706121032551,-1000.0,0.00021748,2,"2024-01-24T18:30:32.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630059,1706121032561,-261.15,0.00021748,2,"2024-01-24T18:30:32.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630061,1706121032570,-202.56,0.00021918,2,"2024-01-24T18:30:32.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630064,1706121032580,-154.37525829,0.00021959,2,"2024-01-24T18:30:32.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630065,1706121032589,-418.92,0.00022059,2,"2024-01-24T18:30:32.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630067,1706121032598,-150.0,0.00022226,2,"2024-01-24T18:30:32.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630069,1706121032607,-150.0,0.00022226,2,"2024-01-24T18:30:32.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630071,1706121032617,-381.5,0.00022227,2,"2024-01-24T18:30:32.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630073,1706121032627,-181.58,0.00022227,2,"2024-01-24T18:30:32.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630075,1706121032636,-182.64,0.00022238,2,"2024-01-24T18:30:32.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630077,1706121032646,-158.99891044,0.00022299,2,"2024-01-24T18:30:32.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630081,1706121032665,-23.64108956,0.00022299,2,"2024-01-24T18:30:32.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630083,1706121032675,-662.60346784,0.00022306,2,"2024-01-24T18:30:32.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630085,1706121032685,-733.09095357,0.00022308,2,"2024-01-24T18:30:32.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630087,1706121032695,-182.64,0.0002236,2,"2024-01-24T18:30:32.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630089,1706121032704,-182.64,0.00022421,2,"2024-01-24T18:30:32.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630090,1706121032713,-547.40030651,0.00022428,2,"2024-01-24T18:30:32.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630091,1706121032725,-799.94166549,0.00022428,2,"2024-01-24T18:30:32.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630092,1706121032734,-182.61,0.00022459,2,"2024-01-24T18:30:32.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630093,1706121032745,-1238.26278131,0.00022481,2,"2024-01-24T18:30:32.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630100,1706121039979,-109.07919069,0.00022481,2,"2024-01-24T18:30:39.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630101,1706121039989,-182.64,0.00022482,2,"2024-01-24T18:30:39.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630102,1706121039999,-516.34477529,0.0002254,2,"2024-01-24T18:30:39.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630103,1706121040010,-526.48716042,0.00022541,2,"2024-01-24T18:30:40.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630104,1706121040020,-182.64,0.00022543,2,"2024-01-24T18:30:40.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630105,1706121040030,-182.64,0.00022604,2,"2024-01-24T18:30:40.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630106,1706121040041,-4216.2376994,0.00022659,2,"2024-01-24T18:30:40.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630107,1706121040050,-182.64,0.00022664,2,"2024-01-24T18:30:40.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630108,1706121040060,-230.73082258,0.00022667,2,"2024-01-24T18:30:40.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630109,1706121040070,-1000.0,0.00022667,2,"2024-01-24T18:30:40.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630110,1706121040079,-1263.72875237,0.00022668,2,"2024-01-24T18:30:40.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630111,1706121040090,-56325.476,0.00022669,2,"2024-01-24T18:30:40.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630112,1706121040101,-182.64,0.00022725,2,"2024-01-24T18:30:40.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630113,1706121040113,-395.48650266,0.00022769,2,"2024-01-24T18:30:40.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630114,1706121040123,-277.72776106,0.00022769,2,"2024-01-24T18:30:40.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630115,1706121040133,-15984.62931762,0.00022769,2,"2024-01-24T18:30:40.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630116,1706121040143,-62805.0,0.0002277,2,"2024-01-24T18:30:40.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630117,1706121040153,-182.64,0.00022786,2,"2024-01-24T18:30:40.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630118,1706121040162,-182.64,0.00022847,2,"2024-01-24T18:30:40.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630119,1706121040171,-1000.0,0.00022898,2,"2024-01-24T18:30:40.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630120,1706121040181,-3919.18584357,0.000229,2,"2024-01-24T18:30:40.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630121,1706121040191,-35741.8123,0.000229,2,"2024-01-24T18:30:40.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630122,1706121040201,-154.37525828,0.000229,2,"2024-01-24T18:30:40.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630123,1706121040210,-1000.0,0.000229,2,"2024-01-24T18:30:40.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630124,1706121040220,-532.9767982,0.000229,2,"2024-01-24T18:30:40.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630125,1706121040230,-213.68425412,0.000229,2,"2024-01-24T18:30:40.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630126,1706121040240,-2500.0,0.000229,2,"2024-01-24T18:30:40.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630127,1706121040250,-345.02509904,0.000229,2,"2024-01-24T18:30:40.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630128,1706121040262,-152.41515385,0.000229,2,"2024-01-24T18:30:40.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630129,1706121040271,-182.64,0.00022908,2,"2024-01-24T18:30:40.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630130,1706121040281,-800.0,0.00022959,2,"2024-01-24T18:30:40.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630131,1706121040290,-182.64,0.00022969,2,"2024-01-24T18:30:40.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630132,1706121040299,-162.74596975,0.00022975,2,"2024-01-24T18:30:40.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630133,1706121040309,-417.99759003,0.00022987,2,"2024-01-24T18:30:40.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630134,1706121040318,-1117.6393,0.00022998,2,"2024-01-24T18:30:40.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630135,1706121040329,-281.27567579,0.00022998,2,"2024-01-24T18:30:40.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630136,1706121040338,-193.73736257,0.00022998,2,"2024-01-24T18:30:40.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630137,1706121040348,-7147.68650506,0.00022998,2,"2024-01-24T18:30:40.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630138,1706121040357,-156.93148293,0.00022998,2,"2024-01-24T18:30:40.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630139,1706121040366,-367.68403236,0.00022998,2,"2024-01-24T18:30:40.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630140,1706121040376,-173.51625013,0.00022998,2,"2024-01-24T18:30:40.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630141,1706121040385,-239.89068984,0.00022998,2,"2024-01-24T18:30:40.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630142,1706121040396,-155.36300577,0.00022998,2,"2024-01-24T18:30:40.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630143,1706121040405,-1564.18265998,0.00022998,2,"2024-01-24T18:30:40.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630144,1706121040415,-180.80090215,0.00022998,2,"2024-01-24T18:30:40.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630145,1706121040425,-156.45682699,0.00022998,2,"2024-01-24T18:30:40.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630146,1706121040435,-177.291089,0.00022998,2,"2024-01-24T18:30:40.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630147,1706121040444,-301.44763826,0.00022998,2,"2024-01-24T18:30:40.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630148,1706121040454,-1762.41086594,0.00022998,2,"2024-01-24T18:30:40.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630149,1706121040463,-176.01932869,0.00022998,2,"2024-01-24T18:30:40.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630150,1706121040473,-207.05527583,0.00022998,2,"2024-01-24T18:30:40.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630151,1706121040482,-650.04373601,0.00022998,2,"2024-01-24T18:30:40.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630152,1706121040492,-227.75696778,0.00022998,2,"2024-01-24T18:30:40.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630153,1706121040503,-155.43398215,0.00022998,2,"2024-01-24T18:30:40.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630154,1706121040513,-194.05908279,0.00022998,2,"2024-01-24T18:30:40.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630156,1706121040523,-3472.45233989,0.00022998,2,"2024-01-24T18:30:40.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630158,1706121040532,-155.55451817,0.00022998,2,"2024-01-24T18:30:40.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630160,1706121040542,-559.01998297,0.00022998,2,"2024-01-24T18:30:40.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630161,1706121040551,-361.55615053,0.00022998,2,"2024-01-24T18:30:40.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630162,1706121040561,-162.11132826,0.00022998,2,"2024-01-24T18:30:40.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630163,1706121040571,-400.05263761,0.00022998,2,"2024-01-24T18:30:40.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630164,1706121040580,-294.15497148,0.00022998,2,"2024-01-24T18:30:40.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630165,1706121040590,-503.73967654,0.00022998,2,"2024-01-24T18:30:40.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630166,1706121040599,-185.89686962,0.00022998,2,"2024-01-24T18:30:40.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630167,1706121040609,-155.0,0.00022998,2,"2024-01-24T18:30:40.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630168,1706121040619,-291.23571618,0.00022998,2,"2024-01-24T18:30:40.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630169,1706121040628,-472.78671026,0.00022998,2,"2024-01-24T18:30:40.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630170,1706121040637,-400.0,0.00022998,2,"2024-01-24T18:30:40.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630171,1706121040646,-155.0,0.00022998,2,"2024-01-24T18:30:40.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630172,1706121040656,-264.54174673,0.00022998,2,"2024-01-24T18:30:40.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630173,1706121040665,-390.94311427,0.00022998,2,"2024-01-24T18:30:40.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630174,1706121040676,-417.6160908,0.00022998,2,"2024-01-24T18:30:40.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630175,1706121040685,-264.08008738,0.00022998,2,"2024-01-24T18:30:40.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630176,1706121040695,-155.50939036,0.00022998,2,"2024-01-24T18:30:40.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630177,1706121040705,-156.05286893,0.00022998,2,"2024-01-24T18:30:40.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630178,1706121040714,-293.5356737,0.00022998,2,"2024-01-24T18:30:40.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630179,1706121040723,-6312.94545483,0.00022998,2,"2024-01-24T18:30:40.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630180,1706121040733,-288.01678802,0.00022998,2,"2024-01-24T18:30:40.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630181,1706121040742,-157.28039344,0.00022998,2,"2024-01-24T18:30:40.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630182,1706121040752,-290.58226449,0.00022998,2,"2024-01-24T18:30:40.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630183,1706121040763,-161.56475026,0.00022998,2,"2024-01-24T18:30:40.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630184,1706121040773,-225.21653009,0.00022998,2,"2024-01-24T18:30:40.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630185,1706121040782,-242.57766455,0.00022998,2,"2024-01-24T18:30:40.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630186,1706121040792,-224.00135986,0.00022998,2,"2024-01-24T18:30:40.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630187,1706121040801,-156.28850165,0.00022998,2,"2024-01-24T18:30:40.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630188,1706121040812,-1288.50773231,0.00022998,2,"2024-01-24T18:30:40.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630189,1706121040823,-4828.71055598,0.00022998,2,"2024-01-24T18:30:40.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630190,1706121040832,-524.01683029,0.00022998,2,"2024-01-24T18:30:40.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630191,1706121040842,-1460.95508241,0.00022998,2,"2024-01-24T18:30:40.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630192,1706121040856,-235.12703746,0.00022998,2,"2024-01-24T18:30:40.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630193,1706121040865,-318.8409256,0.00022998,2,"2024-01-24T18:30:40.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630194,1706121040875,-1042.70064617,0.00022999,2,"2024-01-24T18:30:40.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630195,1706121040884,-1050.01826432,0.00022999,2,"2024-01-24T18:30:40.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630196,1706121040894,-272.33856688,0.00022999,2,"2024-01-24T18:30:40.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630197,1706121040903,-6943.1506905,0.00022999,2,"2024-01-24T18:30:40.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630198,1706121040913,-150.0,0.00022999,2,"2024-01-24T18:30:40.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630199,1706121040922,-150.0,0.00022999,2,"2024-01-24T18:30:40.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630200,1706121040932,-150.0,0.00022999,2,"2024-01-24T18:30:40.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630201,1706121040942,-150.0,0.00022999,2,"2024-01-24T18:30:40.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630202,1706121040952,-150.0,0.00022999,2,"2024-01-24T18:30:40.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630203,1706121040962,-150.0,0.00022999,2,"2024-01-24T18:30:40.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630204,1706121040971,-99009.72311013,0.00023,2,"2024-01-24T18:30:40.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630205,1706121040994,-111900.13384056,0.00023,2,"2024-01-24T18:30:40.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630206,1706121041024,-9948.98815476,0.00023,2,"2024-01-24T18:30:41.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630207,1706121041037,-1584.86829706,0.00023,2,"2024-01-24T18:30:41.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630208,1706121041049,-22985.19527001,0.00023,2,"2024-01-24T18:30:41.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630209,1706121041060,-1334.25292,0.00023,2,"2024-01-24T18:30:41.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630210,1706121041176,-270.5502,0.00023,2,"2024-01-24T18:30:41.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630211,1706121041188,-13025.70303729,0.00023,2,"2024-01-24T18:30:41.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630212,1706121041200,-439.3964,0.00023,2,"2024-01-24T18:30:41.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630213,1706121041248,-7978.94377898,0.00023,2,"2024-01-24T18:30:41.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630214,1706121041262,-60060.04858403,0.00023,2,"2024-01-24T18:30:41.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630215,1706121041389,-2836337.48877241,0.00023,2,"2024-01-24T18:30:41.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630216,1706121041400,-160211.58355516,0.00023,2,"2024-01-24T18:30:41.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630217,1706121041412,-485031.02017785,0.00023,2,"2024-01-24T18:30:41.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630218,1706121041423,-1088.16047109,0.00023,2,"2024-01-24T18:30:41.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630219,1706121041455,-37210.88074999,0.00023,2,"2024-01-24T18:30:41.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630221,1706121041725,-925.69086296,0.00023,2,"2024-01-24T18:30:41.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630222,1706121041736,-35595.8594087,0.00023,2,"2024-01-24T18:30:41.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630223,1706121041752,-290.39991326,0.00023,2,"2024-01-24T18:30:41.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630259,1706121042139,-489.47653646,0.00023,2,"2024-01-24T18:30:42.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630262,1706121042163,-473.04997849,0.00023,2,"2024-01-24T18:30:42.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630264,1706121042175,-587.4769397,0.00023,2,"2024-01-24T18:30:42.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630267,1706121042187,-368.04046622,0.00023,2,"2024-01-24T18:30:42.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630269,1706121042202,-361.64640728,0.00023,2,"2024-01-24T18:30:42.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630295,1706121042439,-26780.69181911,0.00023,2,"2024-01-24T18:30:42.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630296,1706121042448,-254249.80248836,0.00023,2,"2024-01-24T18:30:42.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630297,1706121042461,-753.39095171,0.00023,2,"2024-01-24T18:30:42.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630298,1706121042480,-1090.89021073,0.00023,2,"2024-01-24T18:30:42.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630311,1706121043241,-846.22987002,0.00023,2,"2024-01-24T18:30:43.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630312,1706121043254,-436.46509789,0.00023,2,"2024-01-24T18:30:43.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630313,1706121043307,-5120.84261952,0.00023,2,"2024-01-24T18:30:43.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630314,1706121043320,-17750.87304341,0.00023,2,"2024-01-24T18:30:43.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630315,1706121043331,-1641.23690211,0.00023,2,"2024-01-24T18:30:43.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630316,1706121043343,-269.21035303,0.00023,2,"2024-01-24T18:30:43.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630317,1706121043354,-2364.23337979,0.00023,2,"2024-01-24T18:30:43.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630318,1706121043377,-299.86733724,0.00023,2,"2024-01-24T18:30:43.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630319,1706121043390,-544.10587771,0.00023,2,"2024-01-24T18:30:43.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630320,1706121043477,-1228.15636633,0.00023,2,"2024-01-24T18:30:43.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630321,1706121043489,-396.74077807,0.00023,2,"2024-01-24T18:30:43.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630322,1706121043501,-450.50626207,0.00023,2,"2024-01-24T18:30:43.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630323,1706121043521,-431.79686796,0.00023,2,"2024-01-24T18:30:43.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630324,1706121043532,-10162.899006,0.00023,2,"2024-01-24T18:30:43.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630325,1706121043543,-984.52784592,0.00023,2,"2024-01-24T18:30:43.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630326,1706121043555,-551.19395689,0.00023,2,"2024-01-24T18:30:43.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630328,1706121043575,-13184.20335145,0.00023,2,"2024-01-24T18:30:43.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630330,1706121043585,-166816.45887881,0.00023,2,"2024-01-24T18:30:43.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630331,1706121043597,-264791.83697149,0.00023,2,"2024-01-24T18:30:43.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630332,1706121043607,-1347.341972,0.00023028,2,"2024-01-24T18:30:43.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630333,1706121043616,-182.64,0.0002303,2,"2024-01-24T18:30:43.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630334,1706121043626,-182.64,0.00023091,2,"2024-01-24T18:30:43.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630336,1706121043636,-343.21152399,0.0002313,2,"2024-01-24T18:30:43.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630338,1706121043646,-182.64,0.00023152,2,"2024-01-24T18:30:43.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630339,1706121043655,-182.64,0.00023213,2,"2024-01-24T18:30:43.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630340,1706121043664,-182.64,0.00023274,2,"2024-01-24T18:30:43.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630341,1706121043674,-730.33,0.00023318,2,"2024-01-24T18:30:43.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630342,1706121043684,-182.64,0.00023335,2,"2024-01-24T18:30:43.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630343,1706121043693,-182.64,0.00023396,2,"2024-01-24T18:30:43.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630344,1706121043703,-471.72,0.00023774,2,"2024-01-24T18:30:43.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630345,1706121043712,-263.74776051,0.000241,2,"2024-01-24T18:30:43.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630346,1706121043723,-253.30910185,0.0002429,7,"2024-01-24T18:30:43.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630347,1706121043733,-167.0,0.00024297,2,"2024-01-24T18:30:43.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630348,1706121043742,-150.58177433,0.000243,2,"2024-01-24T18:30:43.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630349,1706121043751,-418.92,0.00024322,2,"2024-01-24T18:30:43.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630350,1706121043762,-3919.1858435,0.00024355,2,"2024-01-24T18:30:43.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630351,1706121043771,-1000.0,0.00024467,2,"2024-01-24T18:30:43.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630352,1706121043780,-152.41515383,0.00024547,2,"2024-01-24T18:30:43.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630353,1706121043789,-471.72,0.00024615,2,"2024-01-24T18:30:43.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630354,1706121043799,-250.0,0.00024658,2,"2024-01-24T18:30:43.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630355,1706121043808,-730.33,0.00024962,2,"2024-01-24T18:30:43.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630356,1706121043817,-307.5946143,0.00025,5,"2024-01-24T18:30:43.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630357,1706121043827,-22549.59094043,0.00025,7,"2024-01-24T18:30:43.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630358,1706121043837,-450.0,0.00025,3,"2024-01-24T18:30:43.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630359,1706121043846,-532.9767982,0.00025186,2,"2024-01-24T18:30:43.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630360,1706121043856,-471.72,0.00025456,2,"2024-01-24T18:30:43.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630361,1706121043867,-3919.1858435,0.00025809,2,"2024-01-24T18:30:43.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630362,1706121043876,-500.0,0.00026,2,"2024-01-24T18:30:43.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630363,1706121043886,-152.41515383,0.00026194,2,"2024-01-24T18:30:43.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630364,1706121043897,-471.72,0.00026296,2,"2024-01-24T18:30:43.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630365,1706121043907,-1882.49,0.00026575,2,"2024-01-24T18:30:43.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630366,1706121043917,-418.92,0.00026586,2,"2024-01-24T18:30:43.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630367,1706121043926,-730.33,0.00026605,2,"2024-01-24T18:30:43.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630368,1706121043936,-182.61,0.00026951,2,"2024-01-24T18:30:43.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630369,1706121043947,-500.0,0.00027,3,"2024-01-24T18:30:43.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630370,1706121043956,-199.0,0.000271,5,"2024-01-24T18:30:43.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630371,1706121043965,-7999.99,0.00027137,6,"2024-01-24T18:30:43.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630372,1706121043975,-471.72,0.00027137,2,"2024-01-24T18:30:43.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630373,1706121043984,-800.0,0.00027178,2,"2024-01-24T18:30:43.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630374,1706121043994,-1000.0,0.00027186,2,"2024-01-24T18:30:43.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630375,1706121044005,-3919.1858435,0.00027264,2,"2024-01-24T18:30:44.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630376,1706121044015,-200.0,0.00027397,5,"2024-01-24T18:30:44.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630377,1706121044024,-174.0624444,0.00027397,2,"2024-01-24T18:30:44.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630378,1706121044034,-836.82,0.00027397,2,"2024-01-24T18:30:44.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630379,1706121044043,-5304.47,0.00027397,2,"2024-01-24T18:30:44.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630380,1706121044052,-156.93,0.000274,2,"2024-01-24T18:30:44.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630381,1706121044062,-156.93,0.000274,2,"2024-01-24T18:30:44.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630382,1706121044071,-156.93,0.000274,2,"2024-01-24T18:30:44.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630383,1706121044080,-156.93,0.000274,2,"2024-01-24T18:30:44.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630384,1706121044091,-532.9767982,0.00027471,3,"2024-01-24T18:30:44.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630385,1706121044100,-5304.47,0.00027556,2,"2024-01-24T18:30:44.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630386,1706121044109,-836.82,0.00027686,2,"2024-01-24T18:30:44.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630387,1706121044119,-167.0,0.00027695,2,"2024-01-24T18:30:44.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630388,1706121044128,-5304.47,0.00027714,2,"2024-01-24T18:30:44.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630389,1706121044138,-152.41515383,0.00027841,2,"2024-01-24T18:30:44.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630390,1706121044149,-5304.47,0.00027872,2,"2024-01-24T18:30:44.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630391,1706121044158,-200.0,0.00027945,5,"2024-01-24T18:30:44.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630392,1706121044167,-836.82,0.00027974,2,"2024-01-24T18:30:44.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630393,1706121044177,-471.72,0.00027978,2,"2024-01-24T18:30:44.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630394,1706121044187,-5304.47,0.0002803,2,"2024-01-24T18:30:44.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630395,1706121044197,-5304.47,0.00028189,2,"2024-01-24T18:30:44.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630396,1706121044206,-730.33,0.00028249,2,"2024-01-24T18:30:44.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630397,1706121044215,-836.82,0.00028262,2,"2024-01-24T18:30:44.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630398,1706121044225,-5304.47,0.00028347,2,"2024-01-24T18:30:44.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630399,1706121044234,-200.0,0.00028493,5,"2024-01-24T18:30:44.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630400,1706121044243,-5304.47,0.00028505,2,"2024-01-24T18:30:44.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630401,1706121044252,-836.82,0.00028551,2,"2024-01-24T18:30:44.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630402,1706121044263,-200.0,0.00028622,5,"2024-01-24T18:30:44.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630403,1706121044273,-50000.0,0.00028656,7,"2024-01-24T18:30:44.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630404,1706121044282,-5304.47,0.00028664,2,"2024-01-24T18:30:44.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630405,1706121044291,-3919.1858435,0.00028718,2,"2024-01-24T18:30:44.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630406,1706121044300,-471.72,0.00028819,2,"2024-01-24T18:30:44.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630407,1706121044309,-5304.47,0.00028822,2,"2024-01-24T18:30:44.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630408,1706121044318,-836.82,0.00028839,2,"2024-01-24T18:30:44.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630409,1706121044327,-418.92,0.0002885,2,"2024-01-24T18:30:44.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630410,1706121044336,-550.0,0.00029,3,"2024-01-24T18:30:44.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630411,1706121044347,-200.0,0.00029041,5,"2024-01-24T18:30:44.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630412,1706121044356,-836.82,0.00029128,2,"2024-01-24T18:30:44.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630413,1706121044365,-836.82,0.00029416,2,"2024-01-24T18:30:44.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630414,1706121044374,-152.41515383,0.00029488,2,"2024-01-24T18:30:44.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630415,1706121044384,-155.47856455,0.000295,3,"2024-01-24T18:30:44.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630416,1706121044393,-200.0,0.00029589,5,"2024-01-24T18:30:44.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630417,1706121044403,-836.82,0.00029704,2,"2024-01-24T18:30:44.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630418,1706121044412,-532.9767982,0.00029757,4,"2024-01-24T18:30:44.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630419,1706121044421,-730.33,0.00029893,2,"2024-01-24T18:30:44.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630420,1706121044431,-1000.0,0.00029904,2,"2024-01-24T18:30:44.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630421,1706121044441,-836.82,0.00029993,2,"2024-01-24T18:30:44.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630422,1706121044450,-1410.16137024,0.00029997,2,"2024-01-24T18:30:44.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630423,1706121044460,-150.0,0.00029999,2,"2024-01-24T18:30:44.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630424,1706121044470,-150.0,0.00029999,2,"2024-01-24T18:30:44.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630425,1706121044479,-705.43051941,0.0003,2,"2024-01-24T18:30:44.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630426,1706121044488,-110684.93362919,0.0003,4,"2024-01-24T18:30:44.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630427,1706121044498,-155.0,0.0003,2,"2024-01-24T18:30:44.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630428,1706121044509,-19077.24408093,0.0003,4,"2024-01-24T18:30:44.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630429,1706121044519,-447.33495991,0.0003,4,"2024-01-24T18:30:44.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630430,1706121044528,-171.23116774,0.0003,4,"2024-01-24T18:30:44.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630431,1706121044538,-460.7244378,0.0003,4,"2024-01-24T18:30:44.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630432,1706121044547,-155.24386444,0.0003,4,"2024-01-24T18:30:44.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630433,1706121044556,-907.93542194,0.0003,4,"2024-01-24T18:30:44.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630434,1706121044565,-34841.12760353,0.0003,4,"2024-01-24T18:30:44.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630442,1706121046293,-2237.28633949,0.00022999,2,"2024-01-24T18:30:46.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630443,1706121046302,-37435.7136605,0.0003,4,"2024-01-24T18:30:46.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630444,1706121046330,-855.46903989,0.0003,4,"2024-01-24T18:30:46.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630445,1706121046339,-683.37304175,0.0003,4,"2024-01-24T18:30:46.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630446,1706121046348,-465.61785746,0.0003,4,"2024-01-24T18:30:46.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630447,1706121046358,-209.97257261,0.0003,4,"2024-01-24T18:30:46.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630448,1706121046368,-155.19490441,0.0003,4,"2024-01-24T18:30:46.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630449,1706121046377,-124.04177321,0.0003,4,"2024-01-24T18:30:46.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630450,1706121046389,-735.9234,0.0003,4,"2024-01-24T18:30:46.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630451,1706121046401,-1660.0,0.0003,4,"2024-01-24T18:30:46.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630452,1706121046413,-503.5,0.0003,4,"2024-01-24T18:30:46.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630453,1706121046425,-842.0,0.0003,4,"2024-01-24T18:30:46.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630454,1706121046438,-495.86931459,0.0003,4,"2024-01-24T18:30:46.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630460,1706121046902,-113764.57765584,0.0003,4,"2024-01-24T18:30:46.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630461,1706121046914,-628.65728134,0.0003,4,"2024-01-24T18:30:46.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630462,1706121046925,-1118.36812524,0.0003,4,"2024-01-24T18:30:46.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630463,1706121046936,-950.0,0.0003,4,"2024-01-24T18:30:46.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630464,1706121046954,-171.63288693,0.00022999,2,"2024-01-24T18:30:46.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630465,1706121046963,-2904.57316507,0.0003,4,"2024-01-24T18:30:46.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630466,1706121046974,-1136.31970679,0.0003,4,"2024-01-24T18:30:46.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630467,1706121046985,-5208.30582001,0.0003,4,"2024-01-24T18:30:46.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630468,1706121047008,-3090.32308473,0.0003,4,"2024-01-24T18:30:47.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630469,1706121047020,-5617.7333,0.0003,4,"2024-01-24T18:30:47.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630470,1706121047032,-365.67476541,0.0003,4,"2024-01-24T18:30:47.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630471,1706121047056,-170153.826297,0.0003,4,"2024-01-24T18:30:47.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630472,1706121047065,-583.29368938,0.0003,2,"2024-01-24T18:30:47.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630473,1706121047075,-5624.98287635,0.0003,2,"2024-01-24T18:30:47.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630474,1706121047084,-816.43107714,0.0003,4,"2024-01-24T18:30:47.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630475,1706121047093,-358.00273995,0.0003,2,"2024-01-24T18:30:47.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630476,1706121047102,-155.25986779,0.0003,4,"2024-01-24T18:30:47.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630477,1706121047111,-83518.13021538,0.0003,4,"2024-01-24T18:30:47.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630478,1706121047123,-4669.49965607,0.0003,4,"2024-01-24T18:30:47.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630479,1706121073190,16729.99776162,0.00019696,2,"2024-01-24T18:31:13.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630480,1706121144443,155.0,0.00019696,2,"2024-01-24T18:32:24.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630481,1706121162445,156.01609828,0.00019696,2,"2024-01-24T18:32:42.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630482,1706121165463,300.0,0.00021561,2,"2024-01-24T18:32:45.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630483,1706121177123,-458.32811282,0.0002176,2,"2024-01-24T18:32:57.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630484,1706121177144,-250.0,0.00021761,2,"2024-01-24T18:32:57.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630485,1706121181468,171.63288693,0.00021759,2,"2024-01-24T18:33:01.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630486,1706121187725,610.71165005,0.00021561,2,"2024-01-24T18:33:07.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630487,1706121203732,509.3273502,0.00021561,2,"2024-01-24T18:33:23.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630488,1706121203754,101.38429985,0.00021561,2,"2024-01-24T18:33:23.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630489,1706121219728,418.2392695,0.00021561,2,"2024-01-24T18:33:39.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630490,1706121227826,1228.53056958,0.00020518,2,"2024-01-24T18:33:47.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630491,1706121281874,251.84586107,0.00020518,2,"2024-01-24T18:34:41.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630492,1706121281897,976.68470851,0.00020518,2,"2024-01-24T18:34:41.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630493,1706121284948,1023.31529149,0.00021561,2,"2024-01-24T18:34:44.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630494,1706121284970,2000.0,0.00021561,2,"2024-01-24T18:34:44.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630495,1706121284990,2000.0,0.00021561,2,"2024-01-24T18:34:44.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630496,1706121285010,1068.35658286,0.00021561,2,"2024-01-24T18:34:45.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630497,1706121295834,447.43375185,0.00020518,2,"2024-01-24T18:34:55.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630498,1706121302971,484.20966529,0.00020518,2,"2024-01-24T18:35:02.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630499,1706121302997,2000.0,0.00020518,2,"2024-01-24T18:35:02.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630500,1706121303018,2000.0,0.00020518,2,"2024-01-24T18:35:03.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630501,1706121303040,655.52819018,0.00020518,2,"2024-01-24T18:35:03.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630502,1706121362534,856.6984896,0.00020518,2,"2024-01-24T18:36:02.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630503,1706121373262,235.48067339,0.00020518,2,"2024-01-24T18:36:13.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630504,1706121375054,163.94,0.00021761,2,"2024-01-24T18:36:15.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630505,1706121380480,88.35264683,0.00020518,2,"2024-01-24T18:36:20.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630506,1706121380501,269.53522293,0.00020518,2,"2024-01-24T18:36:20.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630507,1706121441665,312.8751174,0.00020518,2,"2024-01-24T18:37:21.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630508,1706121443279,306.12884348,0.00020518,2,"2024-01-24T18:37:23.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630509,1706121451841,155.0,0.00020518,2,"2024-01-24T18:37:31.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630510,1706121461257,235.06304054,0.00020518,2,"2024-01-24T18:37:41.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630511,1706121469920,155.0,0.00020518,2,"2024-01-24T18:37:49.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630512,1706121481190,566.39777565,0.00020518,2,"2024-01-24T18:38:01.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630513,1706121481212,532.66583992,0.00020518,2,"2024-01-24T18:38:01.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630514,1706121481443,328.97,0.00021761,2,"2024-01-24T18:38:01.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630515,1706121485628,234.61262024,0.00020518,2,"2024-01-24T18:38:05.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630516,1706121489837,155.0,0.00020518,2,"2024-01-24T18:38:09.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630517,1706121495189,748.75153984,0.00020518,2,"2024-01-24T18:38:15.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630518,1706121495212,347.25392302,0.00020518,2,"2024-01-24T18:38:15.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630519,1706121502406,234.5550209,0.00020518,2,"2024-01-24T18:38:22.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630520,1706121513836,220.09282609,0.00020518,2,"2024-01-24T18:38:33.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630521,1706121515670,151.32,0.00026085,120,"2024-01-24T18:38:35.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630522,1706121587061,1198.09822999,0.00021761,2,"2024-01-24T18:39:47.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630523,1706121587082,1700.94177001,0.00021761,2,"2024-01-24T18:39:47.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630524,1706121596214,155.0,0.00021761,2,"2024-01-24T18:39:56.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630525,1706121678549,-458.32811282,0.00021906,2,"2024-01-24T18:41:18.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630526,1706121678573,-171.63288693,0.00021907,2,"2024-01-24T18:41:18.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630527,1706121678596,-265.0,0.00021908,2,"2024-01-24T18:41:18.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630528,1706121678618,-2506.19817192,0.00021916,2,"2024-01-24T18:41:18.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630529,1706121678640,-300.0,0.00021917,2,"2024-01-24T18:41:18.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630530,1706121678662,-150.0,0.00021917,2,"2024-01-24T18:41:18.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630531,1706121678685,-4537.35,0.00021918,2,"2024-01-24T18:41:18.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630532,1706121681578,646.47,0.00021935,2,"2024-01-24T18:41:21.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630533,1706121710661,232.43,0.00021761,2,"2024-01-24T18:41:50.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630534,1706121712744,622.62568775,0.00021886,2,"2024-01-24T18:41:52.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630535,1706121750671,417.79251044,0.00021886,2,"2024-01-24T18:42:30.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630536,1706121750749,623.55097769,0.00021886,2,"2024-01-24T18:42:30.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630537,1706121755239,1098.64522824,0.00021886,2,"2024-01-24T18:42:35.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630543,1706121834938,167.87,0.00021761,2,"2024-01-24T18:43:54.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630544,1706121838391,-171.63288693,0.00022461,2,"2024-01-24T18:43:58.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630545,1706121838413,-828.36711307,0.00022461,2,"2024-01-24T18:43:58.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630548,1706121856091,175.32,0.00016712,2,"2024-01-24T18:44:16.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630550,1706121877462,426.37,0.00021268,2,"2024-01-24T18:44:37.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630552,1706121950388,-840.72075988,0.00042,120,"2024-01-24T18:45:50.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630553,1706121950410,-59.27924012,0.00042,120,"2024-01-24T18:45:50.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630554,1706121953592,-500.0,0.00022458,2,"2024-01-24T18:45:53.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630555,1706121991666,-2506.19817192,0.00022457,2,"2024-01-24T18:46:31.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630556,1706121991686,-2630.06569864,0.00022458,2,"2024-01-24T18:46:31.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630557,1706121991709,-280.06101534,0.00022464,2,"2024-01-24T18:46:31.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630558,1706121991730,-1900.2453,0.00022466,2,"2024-01-24T18:46:31.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630559,1706121991751,-152.26973691,0.00022497,2,"2024-01-24T18:46:31.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630560,1706121991771,-692.19851741,0.000225,2,"2024-01-24T18:46:31.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630561,1706121991792,-150.0,0.00022565,2,"2024-01-24T18:46:31.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630562,1706121991812,-2899.04,0.00022566,2,"2024-01-24T18:46:31.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630563,1706121991832,-281.17948363,0.0002257,2,"2024-01-24T18:46:31.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630564,1706121991852,-177.7582,0.00022597,2,"2024-01-24T18:46:31.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630565,1706121991873,-1000.0,0.00022699,2,"2024-01-24T18:46:31.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630566,1706121991893,-2279.1156,0.000227,2,"2024-01-24T18:46:31.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630567,1706121991913,-601.6353,0.000227,2,"2024-01-24T18:46:31.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630568,1706122015701,-200.0,0.00022455,2,"2024-01-24T18:46:55.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630569,1706122026199,-200.0,0.00022455,2,"2024-01-24T18:47:06.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630570,1706122031123,-200.0,0.00022455,2,"2024-01-24T18:47:11.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630571,1706122037707,-183.89,0.00021924,2,"2024-01-24T18:47:17.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630572,1706122037729,-16.11,0.00021985,2,"2024-01-24T18:47:17.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630573,1706122041907,-167.78,0.00021985,2,"2024-01-24T18:47:21.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630574,1706122042004,-32.22,0.00022045,2,"2024-01-24T18:47:22.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630575,1706122043249,144.05822999,0.00021761,2,"2024-01-24T18:47:23.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630576,1706122043271,1595.36177001,0.00021761,2,"2024-01-24T18:47:23.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630577,1706122045508,-200.0,0.00021896,2,"2024-01-24T18:47:25.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630578,1706122049362,-200.0,0.00021885,2,"2024-01-24T18:47:29.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630579,1706122053414,-200.0,0.00021885,2,"2024-01-24T18:47:33.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630580,1706122061253,-129.92952616,0.00021885,2,"2024-01-24T18:47:41.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630581,1706122061275,-70.07047384,0.00021895,2,"2024-01-24T18:47:41.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630582,1706122064893,-200.0,0.00021895,2,"2024-01-24T18:47:44.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630583,1706122068690,-200.0,0.00021895,2,"2024-01-24T18:47:48.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630584,1706122072095,-200.0,0.00021895,2,"2024-01-24T18:47:52.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630585,1706122079052,-500.0,0.00021895,2,"2024-01-24T18:47:59.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630586,1706122082560,-500.0,0.00021895,2,"2024-01-24T18:48:02.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630587,1706122086126,-500.0,0.00021895,2,"2024-01-24T18:48:06.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630588,1706122089653,-500.0,0.00021895,2,"2024-01-24T18:48:09.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630589,1706122096365,-459.9952248,0.00021895,2,"2024-01-24T18:48:16.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630590,1706122096388,-540.0047752,0.00021895,2,"2024-01-24T18:48:16.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630591,1706122105804,200.0,0.00021748,2,"2024-01-24T18:48:25.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630592,1706122112224,-500.0,0.00021895,2,"2024-01-24T18:48:32.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630593,1706122115655,204.63822999,0.00021658,2,"2024-01-24T18:48:35.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630594,1706122115676,1500.75193865,0.00021658,2,"2024-01-24T18:48:35.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630595,1706122120802,-200.0,0.00021895,2,"2024-01-24T18:48:40.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630596,1706122124937,177.46,0.00021748,10,"2024-01-24T18:48:44.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630597,1706122150243,177.01,0.00017459,2,"2024-01-24T18:49:10.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630598,1706122221290,-1000.0,0.00042,90,"2024-01-24T18:50:21.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630599,1706122221315,-97.76075988,0.00042,120,"2024-01-24T18:50:21.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630600,1706122221338,-840.72075988,0.00042,120,"2024-01-24T18:50:21.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630601,1706122221365,-1000.0,0.00043,120,"2024-01-24T18:50:21.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630602,1706122221389,-202.0,0.000431,33,"2024-01-24T18:50:21.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630603,1706122221414,-202.0,0.000436,33,"2024-01-24T18:50:21.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630604,1706122221439,-200.0,0.00043987,33,"2024-01-24T18:50:21.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630605,1706122221461,-1000.0,0.00044,120,"2024-01-24T18:50:21.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630606,1706122221487,-500.0,0.00044,38,"2024-01-24T18:50:21.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630607,1706122221511,-150.0,0.00044069,120,"2024-01-24T18:50:21.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630608,1706122221534,-202.0,0.000441,34,"2024-01-24T18:50:21.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630609,1706122221559,-239.0,0.000446,34,"2024-01-24T18:50:21.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630610,1706122221585,-200.0,0.00044987,34,"2024-01-24T18:50:21.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630611,1706122221609,-100000.0,0.00045,35,"2024-01-24T18:50:21.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630612,1706122221631,-1000.0,0.00045,120,"2024-01-24T18:50:21.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630613,1706122221657,-200.0,0.00045987,35,"2024-01-24T18:50:21.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630614,1706122221681,-100000.0,0.00046,36,"2024-01-24T18:50:21.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630615,1706122221707,-546.0,0.00046,120,"2024-01-24T18:50:21.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630616,1706122221730,-1000.0,0.00046,120,"2024-01-24T18:50:21.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630617,1706122221755,-206.3246805,0.00046,47,"2024-01-24T18:50:21.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630618,1706122221781,-187.5,0.00046575,120,"2024-01-24T18:50:21.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630619,1706122221805,-150.0,0.00046575,120,"2024-01-24T18:50:21.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630620,1706122221831,-200.0,0.00046987,36,"2024-01-24T18:50:21.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630621,1706122221856,-100000.0,0.00047,37,"2024-01-24T18:50:21.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630622,1706122221880,-600.0,0.00047,48,"2024-01-24T18:50:21.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630623,1706122221906,-150.0,0.0004737,120,"2024-01-24T18:50:21.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630624,1706122221930,-2500.0,0.0004747,35,"2024-01-24T18:50:21.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630625,1706122221955,-152.41515383,0.00047822,36,"2024-01-24T18:50:21.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630626,1706122221979,-2500.0,0.0004797,40,"2024-01-24T18:50:21.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630627,1706122222002,-200.0,0.00047987,37,"2024-01-24T18:50:22.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630628,1706122222028,-100000.0,0.00048,38,"2024-01-24T18:50:22.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630629,1706122222051,-245.0,0.00048,120,"2024-01-24T18:50:22.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630630,1706122222077,-600.0,0.00048,49,"2024-01-24T18:50:22.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630631,1706122222101,-150.0,0.00048137,120,"2024-01-24T18:50:22.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630632,1706122222125,-2500.0,0.0004827,45,"2024-01-24T18:50:22.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630633,1706122222149,-2500.0,0.0004847,60,"2024-01-24T18:50:22.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630634,1706122222172,-365.62619933,0.000485,120,"2024-01-24T18:50:22.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630635,1706122222196,-205.0,0.00048533,36,"2024-01-24T18:50:22.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630636,1706122222220,-4353.02937,0.00048767,120,"2024-01-24T18:50:22.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630637,1706122222246,-4601.75805238,0.00048889,120,"2024-01-24T18:50:22.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630638,1706122222269,-150.0,0.00048932,120,"2024-01-24T18:50:22.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630639,1706122222293,-2500.0,0.0004897,70,"2024-01-24T18:50:22.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630640,1706122222315,-200.0,0.00048987,38,"2024-01-24T18:50:22.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630641,1706122222339,-100000.0,0.00049,39,"2024-01-24T18:50:22.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630642,1706122222362,-1000.0,0.00049,120,"2024-01-24T18:50:22.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630643,1706122222385,-1587.32403862,0.00049,110,"2024-01-24T18:50:22.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630644,1706122222409,-600.0,0.00049,50,"2024-01-24T18:50:22.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630645,1706122222437,-432.12250171,0.000492,120,"2024-01-24T18:50:22.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630646,1706122222462,-2500.0,0.0004927,80,"2024-01-24T18:50:22.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630647,1706122222501,-330.73228108,0.00049315,120,"2024-01-24T18:50:22.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630648,1706122222541,-500.0,0.00049315,60,"2024-01-24T18:50:22.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630649,1706122222577,-2136.54283036,0.00049315,66,"2024-01-24T18:50:22.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630650,1706122222603,-1105.3,0.00049315,120,"2024-01-24T18:50:22.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630651,1706122222635,-500.0,0.00049315,120,"2024-01-24T18:50:22.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630652,1706122222698,-375.0,0.00049315,120,"2024-01-24T18:50:22.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630653,1706122222737,-200.0,0.00049315,60,"2024-01-24T18:50:22.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630654,1706122222761,-190.49129517,0.00049455,65,"2024-01-24T18:50:22.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630655,1706122222804,-500.0,0.00049589,60,"2024-01-24T18:50:22.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630656,1706122222838,-1105.3,0.00049589,120,"2024-01-24T18:50:22.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630657,1706122222865,-500.0,0.00049589,120,"2024-01-24T18:50:22.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630658,1706122222918,-638.07,0.00049589,120,"2024-01-24T18:50:22.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630659,1706122222957,-152.41515383,0.00049614,43,"2024-01-24T18:50:22.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630660,1706122222980,-500.0,0.0004963,90,"2024-01-24T18:50:22.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630661,1706122223005,-150.0,0.00049699,120,"2024-01-24T18:50:23.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630662,1706122223029,-10102.6,0.000497,35,"2024-01-24T18:50:23.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630663,1706122223053,-1000.0,0.000498,60,"2024-01-24T18:50:23.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630664,1706122223076,-1000.0,0.000498,120,"2024-01-24T18:50:23.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630665,1706122223102,-1000.0,0.000498,120,"2024-01-24T18:50:23.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630666,1706122223141,-500.0,0.00049863,60,"2024-01-24T18:50:23.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630667,1706122223173,-1105.3,0.00049863,120,"2024-01-24T18:50:23.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630668,1706122223200,-500.0,0.00049863,120,"2024-01-24T18:50:23.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630669,1706122223261,-638.07,0.0004989,120,"2024-01-24T18:50:23.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630670,1706122223285,-343656.6334055,0.000499,120,"2024-01-24T18:50:23.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630671,1706122223309,-159.537761,0.000499,120,"2024-01-24T18:50:23.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630672,1706122223332,-2577.64223759,0.0004998,120,"2024-01-24T18:50:23.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630673,1706122223354,-407.58134561,0.00049986,120,"2024-01-24T18:50:23.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630674,1706122223377,-200.0,0.00049987,60,"2024-01-24T18:50:23.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630675,1706122223400,-200.0,0.00049987,69,"2024-01-24T18:50:23.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630676,1706122223425,-100000.0,0.0005,40,"2024-01-24T18:50:23.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630677,1706122223449,-2500.0,0.0005,60,"2024-01-24T18:50:23.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630678,1706122223474,-123985.879211,0.0005,120,"2024-01-24T18:50:23.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630679,1706122223498,-1113.16,0.0005,120,"2024-01-24T18:50:23.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630680,1706122223526,-1032.0,0.0005,120,"2024-01-24T18:50:23.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630681,1706122223552,-5164.26096964,0.0005,50,"2024-01-24T18:50:23.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630682,1706122223577,-600.0,0.0005,51,"2024-01-24T18:50:23.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630683,1706122223599,-1502.09465771,0.0005,90,"2024-01-24T18:50:23.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630684,1706122223623,-60226.82053188,0.0005,120,"2024-01-24T18:50:23.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630685,1706122223646,-1878.24779766,0.0005,120,"2024-01-24T18:50:23.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630686,1706122223887,-500.0,0.0005,120,"2024-01-24T18:50:23.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630687,1706122223911,-3000.0,0.0005,89,"2024-01-24T18:50:23.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630688,1706122223935,-300000.0,0.0005,120,"2024-01-24T18:50:23.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630689,1706122223956,-5000.0,0.0005,120,"2024-01-24T18:50:23.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630690,1706122223978,-3000.0,0.0005,45,"2024-01-24T18:50:23.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630691,1706122224001,-797000.0,0.0005,120,"2024-01-24T18:50:24.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630692,1706122224023,-4000.0,0.0005,120,"2024-01-24T18:50:24.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630693,1706122224045,-4000.0,0.0005,120,"2024-01-24T18:50:24.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630694,1706122224067,-4000.0,0.0005,120,"2024-01-24T18:50:24.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630695,1706122224088,-4000.0,0.0005,120,"2024-01-24T18:50:24.088",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630696,1706122224111,-4000.0,0.0005,120,"2024-01-24T18:50:24.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630697,1706122224133,-4000.0,0.0005,120,"2024-01-24T18:50:24.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630698,1706122224155,-4000.0,0.0005,120,"2024-01-24T18:50:24.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630699,1706122224177,-4000.0,0.0005,120,"2024-01-24T18:50:24.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630700,1706122224199,-4000.0,0.0005,120,"2024-01-24T18:50:24.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630701,1706122224222,-4000.0,0.0005,120,"2024-01-24T18:50:24.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630702,1706122224249,-4000.0,0.0005,120,"2024-01-24T18:50:24.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630703,1706122224270,-4000.0,0.0005,120,"2024-01-24T18:50:24.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630704,1706122224294,-4000.0,0.0005,120,"2024-01-24T18:50:24.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630705,1706122224317,-969.16,0.0005,60,"2024-01-24T18:50:24.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630706,1706122224340,-2000.0,0.0005,120,"2024-01-24T18:50:24.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630707,1706122224364,-500000.0,0.0005,120,"2024-01-24T18:50:24.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630708,1706122224388,-126681.57900584,0.0005,120,"2024-01-24T18:50:24.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630709,1706122228400,144.77806135,0.000217,2,"2024-01-24T18:50:28.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630710,1706122228834,-63318.42099416,0.0005,120,"2024-01-24T18:50:28.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630711,1706122228857,-296313.25469708,0.0005,120,"2024-01-24T18:50:28.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630712,1706122228881,-5104.18383259,0.0005,120,"2024-01-24T18:50:28.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630713,1706122228903,-2380.1228001,0.0005,120,"2024-01-24T18:50:28.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630714,1706122228929,-120755.0042,0.0005,60,"2024-01-24T18:50:28.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630715,1706122228953,-1150.45373963,0.0005,60,"2024-01-24T18:50:28.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630716,1706122228978,-10000.0,0.0005,60,"2024-01-24T18:50:28.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630717,1706122229001,-10000.0,0.0005,60,"2024-01-24T18:50:29.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630718,1706122229024,-10000.0,0.0005,60,"2024-01-24T18:50:29.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630719,1706122229048,-19249.70547265,0.0005,60,"2024-01-24T18:50:29.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630720,1706122229072,-5094.00637756,0.0005,60,"2024-01-24T18:50:29.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630721,1706122229094,-2000.0,0.0005,60,"2024-01-24T18:50:29.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630722,1706122229117,-2000.0,0.0005,60,"2024-01-24T18:50:29.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630723,1706122229140,-2500.0,0.000501,90,"2024-01-24T18:50:29.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630724,1706122229164,-2000.0,0.00050106,90,"2024-01-24T18:50:29.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630725,1706122229186,-2016.14248542,0.00050106,120,"2024-01-24T18:50:29.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630726,1706122229222,-500.0,0.00050136,60,"2024-01-24T18:50:29.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630727,1706122229254,-1105.3,0.00050136,120,"2024-01-24T18:50:29.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630728,1706122229281,-500.0,0.00050136,120,"2024-01-24T18:50:29.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630729,1706122229337,-500.0,0.00050178,90,"2024-01-24T18:50:29.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630730,1706122229360,-638.07,0.00050191,120,"2024-01-24T18:50:29.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630731,1706122229383,-269.63746183,0.000502,120,"2024-01-24T18:50:29.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630732,1706122229416,-500.0,0.0005041,60,"2024-01-24T18:50:29.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630733,1706122229445,-1105.3,0.0005041,120,"2024-01-24T18:50:29.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630734,1706122229469,-500.0,0.0005041,120,"2024-01-24T18:50:29.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630735,1706122229522,-638.07,0.00050493,120,"2024-01-24T18:50:29.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630736,1706122229545,-150.0,0.00050493,120,"2024-01-24T18:50:29.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630737,1706122229570,-500000.0,0.000505,120,"2024-01-24T18:50:29.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630738,1706122229592,-10000.0021744,0.000505,120,"2024-01-24T18:50:29.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630739,1706122229616,-156.43151779,0.00050509,60,"2024-01-24T18:50:29.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630740,1706122229642,-153.78758588,0.00050539,60,"2024-01-24T18:50:29.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630741,1706122229665,-5000.0,0.000506,120,"2024-01-24T18:50:29.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630742,1706122229688,-174.84205514,0.00050625,60,"2024-01-24T18:50:29.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630743,1706122229711,-153.95702124,0.00050644,60,"2024-01-24T18:50:29.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630744,1706122229733,-162.27493029,0.0005065,60,"2024-01-24T18:50:29.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630745,1706122229756,-153.87365434,0.00050682,60,"2024-01-24T18:50:29.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630746,1706122229787,-500.0,0.00050684,60,"2024-01-24T18:50:29.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630747,1706122230065,-1105.3,0.00050684,120,"2024-01-24T18:50:30.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630748,1706122230091,-500.0,0.00050684,120,"2024-01-24T18:50:30.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630749,1706122230148,-584.90819405,0.00050686,60,"2024-01-24T18:50:30.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630750,1706122230172,-432.40353136,0.00050691,60,"2024-01-24T18:50:30.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630751,1706122230195,-168.71792367,0.00050707,60,"2024-01-24T18:50:30.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630752,1706122230219,-584.90819405,0.00050713,60,"2024-01-24T18:50:30.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630753,1706122230244,-452.49609033,0.00050714,60,"2024-01-24T18:50:30.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630754,1706122230270,-162.64199962,0.00050724,60,"2024-01-24T18:50:30.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630755,1706122230292,-500.0,0.00050726,90,"2024-01-24T18:50:30.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630756,1706122230314,-168.71792368,0.00050738,60,"2024-01-24T18:50:30.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630757,1706122230338,-150.37716717,0.00050745,60,"2024-01-24T18:50:30.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630758,1706122230361,-3413.0,0.00050746,40,"2024-01-24T18:50:30.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630759,1706122230383,-500.0,0.0005075,120,"2024-01-24T18:50:30.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630760,1706122230408,-638.07,0.00050794,120,"2024-01-24T18:50:30.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630761,1706122230432,-432.40353136,0.00050795,60,"2024-01-24T18:50:30.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630762,1706122230455,-5089.24779234,0.000508,120,"2024-01-24T18:50:30.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630763,1706122230478,-4353.02937,0.000508,120,"2024-01-24T18:50:30.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630764,1706122230501,-432.40353136,0.000508,60,"2024-01-24T18:50:30.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630765,1706122230525,-452.49609033,0.00050815,60,"2024-01-24T18:50:30.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630766,1706122230549,-162.64199962,0.00050847,60,"2024-01-24T18:50:30.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630767,1706122230571,-167.60687398,0.00050869,60,"2024-01-24T18:50:30.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630768,1706122230594,-1974.058724,0.000509,33,"2024-01-24T18:50:30.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630769,1706122230618,-5750.533718,0.000509,61,"2024-01-24T18:50:30.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630770,1706122230645,-306.179395,0.000509,33,"2024-01-24T18:50:30.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630771,1706122230667,-156.42670912,0.00050909,60,"2024-01-24T18:50:30.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630772,1706122230698,-500.0,0.00050958,60,"2024-01-24T18:50:30.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630773,1706122230726,-1105.3,0.00050958,120,"2024-01-24T18:50:30.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630774,1706122230754,-500.0,0.00050958,120,"2024-01-24T18:50:30.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630775,1706122230804,-154.44443256,0.00050962,60,"2024-01-24T18:50:30.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630776,1706122230828,-153.22894188,0.00050962,60,"2024-01-24T18:50:30.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630777,1706122230852,-200.0,0.00050987,64,"2024-01-24T18:50:30.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630778,1706122230878,-200.0,0.00050987,72,"2024-01-24T18:50:30.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630779,1706122230901,-200.0,0.00050987,50,"2024-01-24T18:50:30.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630780,1706122230924,-200.0,0.00050987,51,"2024-01-24T18:50:30.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630781,1706122230947,-1000.0,0.00050999,120,"2024-01-24T18:50:30.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630782,1706122230971,-100000.0,0.00051,41,"2024-01-24T18:50:30.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630783,1706122230996,-1000000.0,0.00051,120,"2024-01-24T18:50:30.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630784,1706122231018,-3000.0,0.00051,45,"2024-01-24T18:50:31.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630785,1706122231041,-427.25224929,0.00051,120,"2024-01-24T18:50:31.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630786,1706122231065,-2010.99,0.00051,120,"2024-01-24T18:50:31.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630787,1706122231089,-784967.37461713,0.00051,120,"2024-01-24T18:50:31.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630807,1706122232732,-5.22193865,0.000217,2,"2024-01-24T18:50:32.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630809,1706122232741,-3194.07254394,0.00021795,2,"2024-01-24T18:50:32.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630811,1706122232752,-1854.44632956,0.00021796,2,"2024-01-24T18:50:32.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630813,1706122232761,-285.99,0.00021823,2,"2024-01-24T18:50:32.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630815,1706122232770,-600.0,0.00021896,2,"2024-01-24T18:50:32.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630817,1706122232779,-250.0,0.00021896,2,"2024-01-24T18:50:32.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630818,1706122232788,-250.0,0.00021918,2,"2024-01-24T18:50:32.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630819,1706122232797,-151.67,0.00022045,2,"2024-01-24T18:50:32.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630820,1706122232805,-183.89,0.00022105,2,"2024-01-24T18:50:32.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630821,1706122232814,-183.89,0.00022165,2,"2024-01-24T18:50:32.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630822,1706122232823,-183.89,0.00022225,2,"2024-01-24T18:50:32.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630823,1706122232832,-183.89,0.00022285,2,"2024-01-24T18:50:32.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630824,1706122232841,-183.89,0.00022345,2,"2024-01-24T18:50:32.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630825,1706122232850,-183.89,0.00022406,2,"2024-01-24T18:50:32.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630826,1706122232858,-2511.19608736,0.00022406,2,"2024-01-24T18:50:32.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630827,1706122232872,-662.945,0.00022406,2,"2024-01-24T18:50:32.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630829,1706122232883,-1385.13891264,0.00022406,2,"2024-01-24T18:50:32.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630831,1706122232893,-183.89,0.00022466,2,"2024-01-24T18:50:32.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630833,1706122232902,-865.83,0.00022466,2,"2024-01-24T18:50:32.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630835,1706122232912,-835.08787544,0.000225,2,"2024-01-24T18:50:32.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630837,1706122232927,-183.89,0.00022526,2,"2024-01-24T18:50:32.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630839,1706122232936,-1739.42,0.00022566,2,"2024-01-24T18:50:32.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630840,1706122232945,-183.89,0.00022586,2,"2024-01-24T18:50:32.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630843,1706122232955,-183.89,0.00022646,2,"2024-01-24T18:50:32.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630845,1706122232964,-263.72875237,0.00022699,2,"2024-01-24T18:50:32.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630846,1706122232973,-150.0,0.00022699,2,"2024-01-24T18:50:32.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630848,1706122232982,-1570.14747643,0.000227,2,"2024-01-24T18:50:32.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630851,1706122232994,-2055.44954774,0.000227,2,"2024-01-24T18:50:32.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630853,1706122233005,-1153.450029,0.000227,2,"2024-01-24T18:50:33.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630855,1706122233015,-742.44,0.000227,2,"2024-01-24T18:50:33.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630856,1706122233034,-12664.61507924,0.000227,2,"2024-01-24T18:50:33.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630857,1706122233047,-8.81456759,0.000227,2,"2024-01-24T18:50:33.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630858,1706122233056,-500.0,0.000227,2,"2024-01-24T18:50:33.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630859,1706122233065,-1000.0,0.000227,2,"2024-01-24T18:50:33.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630860,1706122233073,-952.7005,0.000227,2,"2024-01-24T18:50:33.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630861,1706122233082,-4735.5545,0.000227,2,"2024-01-24T18:50:33.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630862,1706122233091,-2500.0,0.000227,2,"2024-01-24T18:50:33.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630863,1706122233100,-732.9304324,0.000227,2,"2024-01-24T18:50:33.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630864,1706122233111,-267.0695676,0.000227,2,"2024-01-24T18:50:33.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630865,1706122233120,-510.0822,0.000227,2,"2024-01-24T18:50:33.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630866,1706122233129,-183.89,0.00022706,2,"2024-01-24T18:50:33.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630867,1706122233138,-566.33226349,0.00022727,2,"2024-01-24T18:50:33.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630868,1706122233148,-183.89,0.00022766,2,"2024-01-24T18:50:33.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630869,1706122233157,-354.19432242,0.00022797,2,"2024-01-24T18:50:33.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630870,1706122233395,-645.80567758,0.00022797,2,"2024-01-24T18:50:33.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630871,1706122233407,-346.71100604,0.00022798,2,"2024-01-24T18:50:33.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630872,1706122233425,-704.46551623,0.00022798,2,"2024-01-24T18:50:33.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630873,1706122233435,-117.47658115,0.00022798,2,"2024-01-24T18:50:33.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630874,1706122233447,-113.25424143,0.00022798,2,"2024-01-24T18:50:33.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630875,1706122233456,-565.1304215,0.00022798,2,"2024-01-24T18:50:33.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630876,1706122233470,-477.00091621,0.00022798,2,"2024-01-24T18:50:33.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630877,1706122233481,-759.56227356,0.00022798,2,"2024-01-24T18:50:33.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630878,1706122233491,-371.50432901,0.00022798,2,"2024-01-24T18:50:33.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630879,1706122233503,-469.08257724,0.00022798,2,"2024-01-24T18:50:33.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630880,1706122233513,-100.34990398,0.00022798,2,"2024-01-24T18:50:33.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630881,1706122233524,-1381.7786119,0.00022798,2,"2024-01-24T18:50:33.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630882,1706122233541,-668.952,0.00022798,2,"2024-01-24T18:50:33.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630883,1706122233553,-422.93054561,0.00022798,2,"2024-01-24T18:50:33.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630884,1706122233937,-5378.12288603,0.00022798,2,"2024-01-24T18:50:33.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630885,1706122233949,-2668.0993855,0.00022798,2,"2024-01-24T18:50:33.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630886,1706122233959,-2242.25138576,0.00022798,2,"2024-01-24T18:50:33.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630887,1706122233970,-586.49834659,0.00022798,2,"2024-01-24T18:50:33.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630888,1706122233980,-229.13905361,0.00022798,2,"2024-01-24T18:50:33.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630889,1706122234002,-1843.27564963,0.00022798,2,"2024-01-24T18:50:34.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630890,1706122234010,-287.96041171,0.00022798,2,"2024-01-24T18:50:34.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630891,1706122234020,-2503.24693743,0.00022798,2,"2024-01-24T18:50:34.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630892,1706122234030,-1043.05160055,0.00022798,2,"2024-01-24T18:50:34.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630893,1706122234040,-405.9212378,0.00022798,2,"2024-01-24T18:50:34.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630894,1706122234049,-227.06032373,0.00022798,2,"2024-01-24T18:50:34.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630895,1706122234058,-560.52103711,0.00022798,2,"2024-01-24T18:50:34.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630896,1706122234069,-4629.94558808,0.00022799,2,"2024-01-24T18:50:34.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630897,1706122234078,-236.86348394,0.000228,2,"2024-01-24T18:50:34.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630898,1706122234918,-840.72075988,0.00042,120,"2024-01-24T18:50:34.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630899,1706122235223,-2000.0,0.0005,60,"2024-01-24T18:50:35.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630900,1706122235441,-215032.62538287,0.00051,120,"2024-01-24T18:50:35.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630901,1706122235466,-200.0,0.00051,33,"2024-01-24T18:50:35.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630902,1706122235489,-2000.0,0.00051,120,"2024-01-24T18:50:35.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630903,1706122235513,-600.0,0.00051,52,"2024-01-24T18:50:35.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630904,1706122235537,-500000.0,0.00051,120,"2024-01-24T18:50:35.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630905,1706122235560,-4000.0,0.00051,120,"2024-01-24T18:50:35.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630906,1706122235583,-202.0,0.00051,120,"2024-01-24T18:50:35.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630907,1706122235608,-452.49609033,0.00051,60,"2024-01-24T18:50:35.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630908,1706122235631,-150.15277208,0.00051,60,"2024-01-24T18:50:35.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630909,1706122235654,-1149.0,0.00051,60,"2024-01-24T18:50:35.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630910,1706122235676,-10000.0,0.00051,60,"2024-01-24T18:50:35.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630911,1706122235700,-10000.0,0.00051,60,"2024-01-24T18:50:35.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630912,1706122235723,-10000.0,0.00051,60,"2024-01-24T18:50:35.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630913,1706122235746,-19248.0,0.00051,60,"2024-01-24T18:50:35.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630914,1706122235768,-5093.0,0.00051,60,"2024-01-24T18:50:35.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630915,1706122235791,-625.59429668,0.00051,60,"2024-01-24T18:50:35.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630916,1706122235814,-656.63812099,0.00051,60,"2024-01-24T18:50:35.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630917,1706122235838,-432.40353136,0.00051028,60,"2024-01-24T18:50:35.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630918,1706122235862,-452.49609033,0.00051079,60,"2024-01-24T18:50:35.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630919,1706122235886,-155.25098285,0.00051085,60,"2024-01-24T18:50:35.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630920,1706122235910,-584.90819405,0.00051087,60,"2024-01-24T18:50:35.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630921,1706122235933,-176.58520058,0.00051088,60,"2024-01-24T18:50:35.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630922,1706122235955,-176.58520058,0.00051095,60,"2024-01-24T18:50:35.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630923,1706122235980,-638.07,0.00051095,120,"2024-01-24T18:50:35.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630924,1706122236004,-150.26769463,0.00051113,60,"2024-01-24T18:50:36.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630925,1706122236026,-158.39181887,0.0005113,60,"2024-01-24T18:50:36.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630926,1706122236049,-153.22894188,0.00051137,60,"2024-01-24T18:50:36.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630927,1706122236072,-176.55973396,0.00051138,60,"2024-01-24T18:50:36.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630928,1706122236096,-153.22894188,0.00051156,60,"2024-01-24T18:50:36.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630929,1706122236123,-155.25098285,0.00051176,60,"2024-01-24T18:50:36.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630930,1706122236387,-153.22894188,0.00051189,60,"2024-01-24T18:50:36.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630931,1706122236412,-150.58177433,0.000512,120,"2024-01-24T18:50:36.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630932,1706122236436,-153.87365434,0.00051215,60,"2024-01-24T18:50:36.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630933,1706122236467,-500.0,0.00051232,60,"2024-01-24T18:50:36.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630934,1706122236494,-1105.3,0.00051232,120,"2024-01-24T18:50:36.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630935,1706122236520,-500.0,0.00051232,120,"2024-01-24T18:50:36.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630936,1706122236570,-150.0,0.0005126,120,"2024-01-24T18:50:36.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630937,1706122236594,-500.0,0.00051274,90,"2024-01-24T18:50:36.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630938,1706122236617,-1463.20744382,0.00051285,60,"2024-01-24T18:50:36.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630939,1706122236640,-1463.20744382,0.00051317,60,"2024-01-24T18:50:36.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630940,1706122236663,-557.89339692,0.00051326,120,"2024-01-24T18:50:36.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630941,1706122236685,-153.95702124,0.0005134,60,"2024-01-24T18:50:36.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630942,1706122236708,-176.58520058,0.00051348,60,"2024-01-24T18:50:36.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630943,1706122236731,-1463.20744382,0.0005139,60,"2024-01-24T18:50:36.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630944,1706122236754,-638.07,0.00051397,120,"2024-01-24T18:50:36.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630945,1706122236778,-205.0,0.000514,42,"2024-01-24T18:50:36.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630946,1706122236801,-150.26769463,0.000514,60,"2024-01-24T18:50:36.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630947,1706122236824,-150.26769463,0.00051401,60,"2024-01-24T18:50:36.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630948,1706122236848,-152.41515383,0.00051406,49,"2024-01-24T18:50:36.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630949,1706122236871,-153.22894188,0.00051408,60,"2024-01-24T18:50:36.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630950,1706122236895,-452.49609033,0.00051414,60,"2024-01-24T18:50:36.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630951,1706122236918,-155.0,0.00051441,60,"2024-01-24T18:50:36.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630952,1706122236942,-156.43151779,0.00051475,60,"2024-01-24T18:50:36.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630953,1706122236965,-156.43151779,0.00051497,60,"2024-01-24T18:50:36.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630954,1706122236990,-1070000.0,0.000515,120,"2024-01-24T18:50:36.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630955,1706122237015,-202.0,0.000515,120,"2024-01-24T18:50:37.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630956,1706122237040,-584.90819405,0.00051505,60,"2024-01-24T18:50:37.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630957,1706122237069,-537.79125652,0.00051506,60,"2024-01-24T18:50:37.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630958,1706122237099,-1105.3,0.00051506,120,"2024-01-24T18:50:37.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630959,1706122237125,-500.0,0.00051506,120,"2024-01-24T18:50:37.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630960,1706122237174,-352.36495418,0.00051535,120,"2024-01-24T18:50:37.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630961,1706122237196,-153.87365434,0.00051543,60,"2024-01-24T18:50:37.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630962,1706122237221,-1463.20744382,0.00051545,60,"2024-01-24T18:50:37.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630963,1706122237246,-176.58520058,0.00051547,60,"2024-01-24T18:50:37.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630964,1706122237269,-179.94,0.00051557,120,"2024-01-24T18:50:37.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630965,1706122237292,-150.26769463,0.000516,60,"2024-01-24T18:50:37.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630966,1706122237316,-584.90819405,0.00051624,60,"2024-01-24T18:50:37.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630967,1706122237339,-153.22894188,0.00051657,60,"2024-01-24T18:50:37.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630968,1706122237362,-156.33916901,0.00051671,60,"2024-01-24T18:50:37.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630969,1706122237386,-1463.20744382,0.00051685,60,"2024-01-24T18:50:37.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630970,1706122237414,-638.07,0.00051698,120,"2024-01-24T18:50:37.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630971,1706122237440,-2594.0,0.000517,117,"2024-01-24T18:50:37.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630972,1706122237466,-432.40353136,0.00051704,60,"2024-01-24T18:50:37.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630973,1706122237492,-167.05741097,0.00051712,60,"2024-01-24T18:50:37.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630974,1706122237520,-452.49609033,0.00051731,60,"2024-01-24T18:50:37.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630975,1706122237547,-584.90819405,0.00051747,60,"2024-01-24T18:50:37.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630976,1706122237586,-1105.3,0.0005178,120,"2024-01-24T18:50:37.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630977,1706122237616,-500.0,0.0005178,120,"2024-01-24T18:50:37.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630978,1706122237674,-814.16,0.000518,90,"2024-01-24T18:50:37.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630979,1706122237707,-55849.49514,0.000518,120,"2024-01-24T18:50:37.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630980,1706122237734,-17429.0,0.000518,120,"2024-01-24T18:50:37.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630981,1706122237763,-500.0,0.00051822,90,"2024-01-24T18:50:37.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630982,1706122237798,-584.90819405,0.00051825,60,"2024-01-24T18:50:37.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630983,1706122237828,-176.58520058,0.00051845,60,"2024-01-24T18:50:37.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630984,1706122237856,-156.43151779,0.00051851,60,"2024-01-24T18:50:37.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630985,1706122237885,-1463.20744382,0.00051896,60,"2024-01-24T18:50:37.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630986,1706122237916,-452.49609033,0.00051912,60,"2024-01-24T18:50:37.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630987,1706122237946,-153.95702124,0.00051916,60,"2024-01-24T18:50:37.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630988,1706122237974,-167.31571157,0.00051969,60,"2024-01-24T18:50:37.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630989,1706122238006,-200.0,0.00051987,68,"2024-01-24T18:50:38.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630990,1706122238036,-200.0,0.00051987,75,"2024-01-24T18:50:38.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630991,1706122238065,-200.0,0.00051987,52,"2024-01-24T18:50:38.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630992,1706122238094,-200.0,0.00051987,54,"2024-01-24T18:50:38.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630993,1706122238122,-1000.0,0.00051999,120,"2024-01-24T18:50:38.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630994,1706122238152,-100000.0,0.00052,42,"2024-01-24T18:50:38.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630995,1706122238179,-200.0,0.00052,120,"2024-01-24T18:50:38.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630996,1706122238208,-200.0,0.00052,120,"2024-01-24T18:50:38.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312630997,1706122238240,-939140.18063875,0.00052,120,"2024-01-24T18:50:38.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631069,1706122241831,-2500.0,0.000227,2,"2024-01-24T18:50:41.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631070,1706122241841,-1686.816101,0.000228,2,"2024-01-24T18:50:41.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631071,1706122241874,-305.87001506,0.000228,2,"2024-01-24T18:50:41.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631072,1706122241884,-3309.74030348,0.000228,2,"2024-01-24T18:50:41.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631073,1706122241917,-15596.1500529,0.000228,2,"2024-01-24T18:50:41.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631074,1706122241933,-1453.04457311,0.000228,2,"2024-01-24T18:50:41.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631075,1706122241944,-473.67682985,0.000228,2,"2024-01-24T18:50:41.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631076,1706122241956,-5000.0,0.000228,2,"2024-01-24T18:50:41.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631077,1706122241967,-2415.82005601,0.000228,2,"2024-01-24T18:50:41.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631078,1706122241979,-1385.73435,0.000228,2,"2024-01-24T18:50:41.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631079,1706122241991,-517.7025905,0.000228,2,"2024-01-24T18:50:41.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631080,1706122242043,-18202.50842697,0.000228,2,"2024-01-24T18:50:42.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631081,1706122242054,-1362.44103371,0.000228,2,"2024-01-24T18:50:42.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631082,1706122242066,-5609.169647,0.000228,2,"2024-01-24T18:50:42.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631083,1706122242078,-500.0,0.000228,2,"2024-01-24T18:50:42.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631084,1706122242089,-274.06673411,0.000228,2,"2024-01-24T18:50:42.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631085,1706122242106,-40382.6950797,0.000228,2,"2024-01-24T18:50:42.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631086,1706122242118,-2121.53201396,0.000228,2,"2024-01-24T18:50:42.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631087,1706122242129,-335.42791676,0.000228,2,"2024-01-24T18:50:42.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631088,1706122242142,-1115.3846688,0.000228,2,"2024-01-24T18:50:42.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631089,1706122242158,-613.02158694,0.000228,2,"2024-01-24T18:50:42.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631090,1706122242171,-358.48667185,0.000228,2,"2024-01-24T18:50:42.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631091,1706122242193,-56691.32886435,0.000228,2,"2024-01-24T18:50:42.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631092,1706122242203,-100000.0,0.000228,2,"2024-01-24T18:50:42.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631093,1706122242212,-183.89,0.00022826,2,"2024-01-24T18:50:42.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631094,1706122242224,-183.89,0.00022887,2,"2024-01-24T18:50:42.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631095,1706122242235,-3152.47469081,0.00022898,2,"2024-01-24T18:50:42.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631096,1706122242282,-1671.29790919,0.00022898,2,"2024-01-24T18:50:42.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631097,1706122242292,-183.89,0.00022947,2,"2024-01-24T18:50:42.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631098,1706122242303,-183.89,0.00023007,2,"2024-01-24T18:50:42.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631099,1706122242313,-288.69,0.00023057,2,"2024-01-24T18:50:42.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631100,1706122242323,-183.89,0.00023067,2,"2024-01-24T18:50:42.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631101,1706122242333,-2000.0,0.00023165,2,"2024-01-24T18:50:42.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631102,1706122242344,-499.99,0.00023372,2,"2024-01-24T18:50:42.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631103,1706122242353,-1739.42,0.00023372,2,"2024-01-24T18:50:42.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631104,1706122242365,-500.0,0.00023448,2,"2024-01-24T18:50:42.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631105,1706122242375,-285.99,0.00023467,2,"2024-01-24T18:50:42.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631106,1706122242385,-426.37,0.00023532,2,"2024-01-24T18:50:42.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631107,1706122242395,-10369.76,0.0002405,2,"2024-01-24T18:50:42.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631108,1706122242406,-1739.42,0.00024177,2,"2024-01-24T18:50:42.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631109,1706122242418,-200.0,0.00024234,2,"2024-01-24T18:50:42.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631110,1706122242427,-800.0,0.00024633,2,"2024-01-24T18:50:42.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631111,1706122242438,-1739.42,0.00024982,2,"2024-01-24T18:50:42.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631112,1706122242447,-450.0,0.00025,3,"2024-01-24T18:50:42.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631113,1706122242457,-1585.88267064,0.00025,2,"2024-01-24T18:50:42.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631114,1706122242467,-285.99,0.00025111,2,"2024-01-24T18:50:42.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631115,1706122242476,-566.33226344,0.00025466,2,"2024-01-24T18:50:42.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631116,1706122242486,-426.37,0.00025796,2,"2024-01-24T18:50:42.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631117,1706122242497,-250.0,0.00025922,2,"2024-01-24T18:50:42.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631118,1706122242506,-500.0,0.00026,2,"2024-01-24T18:50:42.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631119,1706122242516,-509.50015364,0.00026085,2,"2024-01-24T18:50:42.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631120,1706122242526,-3156.77086865,0.00026085,7,"2024-01-24T18:50:42.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631121,1706122242536,-1568.74,0.00026575,2,"2024-01-24T18:50:42.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631122,1706122242546,-285.99,0.00026755,2,"2024-01-24T18:50:42.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631123,1706122242556,-155.29821265,0.00027,2,"2024-01-24T18:50:42.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631124,1706122242567,-500.0,0.00027,3,"2024-01-24T18:50:42.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631125,1706122242577,-200.0,0.00027263,2,"2024-01-24T18:50:42.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631126,1706122242587,-800.0,0.0002737,2,"2024-01-24T18:50:42.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631127,1706122242597,-3148.44,0.00027606,2,"2024-01-24T18:50:42.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631128,1706122242607,-426.37,0.0002806,2,"2024-01-24T18:50:42.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631129,1706122242617,-566.33226344,0.00028205,4,"2024-01-24T18:50:42.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631130,1706122242628,-285.99,0.00028399,2,"2024-01-24T18:50:42.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631131,1706122242639,-550.0,0.00029,3,"2024-01-24T18:50:42.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631132,1706122242649,-155.0,0.00029,2,"2024-01-24T18:50:42.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631133,1706122242659,-905.02079527,0.000295,6,"2024-01-24T18:50:42.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631134,1706122242672,-256.81224917,0.000295,3,"2024-01-24T18:50:42.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631135,1706122242684,-10340.83733443,0.00029698,2,"2024-01-24T18:50:42.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631136,1706122242695,-10978.0,0.000299,3,"2024-01-24T18:50:42.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631137,1706122242706,-1000.0,0.000299,2,"2024-01-24T18:50:42.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631138,1706122242716,-2424.867446,0.000299,2,"2024-01-24T18:50:42.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631139,1706122242727,-152.41515383,0.000299,2,"2024-01-24T18:50:42.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631140,1706122242738,-1253.47677354,0.00029997,2,"2024-01-24T18:50:42.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631141,1706122242748,-1179.40560522,0.00029998,2,"2024-01-24T18:50:42.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631142,1706122242758,-523.12132077,0.00029998,2,"2024-01-24T18:50:42.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631143,1706122242775,-207.78272895,0.00029998,2,"2024-01-24T18:50:42.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631144,1706122242786,-161.91377104,0.00029998,2,"2024-01-24T18:50:42.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631145,1706122242797,-156.04897416,0.00029998,2,"2024-01-24T18:50:42.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631146,1706122242808,-208.11388437,0.00029998,2,"2024-01-24T18:50:42.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631147,1706122242819,-1166.43702776,0.00029998,2,"2024-01-24T18:50:42.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631148,1706122242829,-300.60047308,0.00029998,2,"2024-01-24T18:50:42.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631149,1706122242840,-460.22942243,0.00029998,2,"2024-01-24T18:50:42.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631150,1706122242851,-2263.98614879,0.00029998,2,"2024-01-24T18:50:42.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631151,1706122242862,-770.70258642,0.00029998,2,"2024-01-24T18:50:42.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631158,1706122243152,-176.78584365,0.00029999,2,"2024-01-24T18:50:43.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631160,1706122243163,-166215.55515052,0.0003,4,"2024-01-24T18:50:43.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631166,1706122243888,-60859.81936125,0.00052,120,"2024-01-24T18:50:43.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631167,1706122243916,-2125.0,0.00052,120,"2024-01-24T18:50:43.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631168,1706122243943,-633.0,0.00052,120,"2024-01-24T18:50:43.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631169,1706122243970,-600.0,0.00052,53,"2024-01-24T18:50:43.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631170,1706122243997,-4004.20025098,0.00052,120,"2024-01-24T18:50:43.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631171,1706122244024,-202.0,0.00052,120,"2024-01-24T18:50:44.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631172,1706122244049,-655.94646982,0.00052,120,"2024-01-24T18:50:44.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631173,1706122244076,-638.07,0.00052,120,"2024-01-24T18:50:44.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631174,1706122244102,-154.44443256,0.00052018,60,"2024-01-24T18:50:44.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631175,1706122244128,-153.22894188,0.00052038,60,"2024-01-24T18:50:44.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631176,1706122244154,-452.49609033,0.00052042,60,"2024-01-24T18:50:44.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631177,1706122244192,-1463.20744382,0.00052053,60,"2024-01-24T18:50:44.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631178,1706122244217,-1088.257342,0.00052054,120,"2024-01-24T18:50:44.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631179,1706122244257,-1105.3,0.00052054,120,"2024-01-24T18:50:44.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631180,1706122244287,-500.0,0.00052054,120,"2024-01-24T18:50:44.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631181,1706122244321,-1000.0,0.00052054,120,"2024-01-24T18:50:44.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631182,1706122244347,-1000.0,0.00052054,120,"2024-01-24T18:50:44.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631183,1706122244372,-1000.0,0.00052054,120,"2024-01-24T18:50:44.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631184,1706122244397,-1000.0,0.00052054,120,"2024-01-24T18:50:44.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631185,1706122244423,-1000.0,0.00052054,120,"2024-01-24T18:50:44.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631186,1706122244449,-1000.00980872,0.00052054,120,"2024-01-24T18:50:44.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631187,1706122244483,-562.5,0.00052054,120,"2024-01-24T18:50:44.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631188,1706122244516,-150.0,0.00052054,120,"2024-01-24T18:50:44.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631189,1706122244542,-150.0,0.00052055,120,"2024-01-24T18:50:44.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631190,1706122244565,-154.34713497,0.00052081,60,"2024-01-24T18:50:44.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631191,1706122244589,-153.78758588,0.00052082,60,"2024-01-24T18:50:44.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631192,1706122244613,-1463.20744382,0.00052091,60,"2024-01-24T18:50:44.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631193,1706122244638,-500.0,0.00052099,120,"2024-01-24T18:50:44.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631194,1706122244663,-432.40353136,0.00052102,60,"2024-01-24T18:50:44.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631195,1706122244688,-1463.20744382,0.0005213,60,"2024-01-24T18:50:44.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631196,1706122244712,-432.40353136,0.00052133,60,"2024-01-24T18:50:44.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631197,1706122244735,-150.26769463,0.00052134,60,"2024-01-24T18:50:44.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631198,1706122244760,-153.87365434,0.00052137,60,"2024-01-24T18:50:44.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631199,1706122244784,-452.49609033,0.00052139,60,"2024-01-24T18:50:44.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631200,1706122244807,-174.00895376,0.00052183,60,"2024-01-24T18:50:44.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631201,1706122244832,-60000.0,0.000522,120,"2024-01-24T18:50:44.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631202,1706122244857,-60000.0,0.000522,120,"2024-01-24T18:50:44.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631203,1706122244880,-60000.0,0.000522,120,"2024-01-24T18:50:44.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631204,1706122244902,-60000.0,0.000522,120,"2024-01-24T18:50:44.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631205,1706122244926,-60000.0,0.000522,120,"2024-01-24T18:50:44.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631206,1706122244951,-162.27493029,0.0005221,60,"2024-01-24T18:50:44.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631207,1706122244975,-452.49609033,0.00052214,60,"2024-01-24T18:50:44.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631208,1706122244997,-153.22894188,0.00052256,60,"2024-01-24T18:50:44.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631209,1706122245021,-638.07,0.00052301,120,"2024-01-24T18:50:45.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631210,1706122245046,-167.31571157,0.00052315,60,"2024-01-24T18:50:45.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631211,1706122245078,-1105.3,0.00052328,120,"2024-01-24T18:50:45.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631212,1706122245106,-500.0,0.00052328,120,"2024-01-24T18:50:45.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631213,1706122245152,-1463.20744382,0.00052336,60,"2024-01-24T18:50:45.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631214,1706122245178,-452.49609033,0.00052357,60,"2024-01-24T18:50:45.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631215,1706122245203,-153.95702124,0.00052369,60,"2024-01-24T18:50:45.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631216,1706122245230,-568.86315073,0.0005237,90,"2024-01-24T18:50:45.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631217,1706122245254,-432.40353136,0.00052381,60,"2024-01-24T18:50:45.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631218,1706122245522,-150.15277209,0.00052431,60,"2024-01-24T18:50:45.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631219,1706122245547,-1463.20744382,0.00052475,60,"2024-01-24T18:50:45.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631220,1706122245571,-576.92519857,0.000525,60,"2024-01-24T18:50:45.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631221,1706122245596,-1000000.0,0.000525,120,"2024-01-24T18:50:45.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631222,1706122245620,-202.0,0.000525,120,"2024-01-24T18:50:45.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631223,1706122245643,-1463.20744382,0.00052502,60,"2024-01-24T18:50:45.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631224,1706122245667,-584.90819405,0.00052517,60,"2024-01-24T18:50:45.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631225,1706122245691,-156.43151779,0.0005254,60,"2024-01-24T18:50:45.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631226,1706122245714,-171.44889507,0.00052563,60,"2024-01-24T18:50:45.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631227,1706122245738,-452.49609033,0.00052565,60,"2024-01-24T18:50:45.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631228,1706122245760,-153.22894188,0.00052566,60,"2024-01-24T18:50:45.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631229,1706122245783,-500.0,0.00052577,120,"2024-01-24T18:50:45.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631230,1706122245814,-1105.3,0.00052602,120,"2024-01-24T18:50:45.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631231,1706122245840,-500.0,0.00052602,120,"2024-01-24T18:50:45.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631232,1706122245878,-638.07,0.00052602,120,"2024-01-24T18:50:45.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631233,1706122245914,-432.40353136,0.00052608,60,"2024-01-24T18:50:45.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631234,1706122245937,-1463.20744382,0.00052638,60,"2024-01-24T18:50:45.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631235,1706122245961,-584.90819405,0.00052641,60,"2024-01-24T18:50:45.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631236,1706122245985,-1463.20744382,0.00052645,60,"2024-01-24T18:50:45.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631237,1706122246009,-174.22,0.00052709,90,"2024-01-24T18:50:46.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631238,1706122246033,-150.26769463,0.00052712,60,"2024-01-24T18:50:46.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631239,1706122246056,-1463.20744382,0.00052726,60,"2024-01-24T18:50:46.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631240,1706122246079,-300.0,0.00052739,120,"2024-01-24T18:50:46.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631241,1706122246102,-452.49609033,0.0005274,60,"2024-01-24T18:50:46.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631242,1706122246125,-153.87365434,0.0005275,60,"2024-01-24T18:50:46.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631246,1706122246149,-584.90819405,0.0005276,60,"2024-01-24T18:50:46.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631247,1706122246172,-154.44443256,0.00052807,60,"2024-01-24T18:50:46.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631248,1706122246195,-153.22894188,0.00052822,60,"2024-01-24T18:50:46.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631249,1706122246229,-1105.3,0.00052876,120,"2024-01-24T18:50:46.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631250,1706122246255,-500.0,0.00052876,120,"2024-01-24T18:50:46.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631251,1706122246299,-584.90819405,0.00052877,60,"2024-01-24T18:50:46.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631252,1706122246323,-150.37716717,0.00052901,60,"2024-01-24T18:50:46.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631253,1706122246347,-638.07,0.00052904,120,"2024-01-24T18:50:46.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631254,1706122246370,-171.44889507,0.00052943,60,"2024-01-24T18:50:46.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631255,1706122246394,-452.49609033,0.00052979,60,"2024-01-24T18:50:46.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631256,1706122246417,-432.40353136,0.0005298,60,"2024-01-24T18:50:46.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631257,1706122246440,-200.0,0.00052987,72,"2024-01-24T18:50:46.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631258,1706122246464,-200.0,0.00052987,78,"2024-01-24T18:50:46.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631259,1706122246488,-200.0,0.00052987,54,"2024-01-24T18:50:46.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631260,1706122246511,-200.0,0.00052987,57,"2024-01-24T18:50:46.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631261,1706122246535,-155.25098285,0.00052993,60,"2024-01-24T18:50:46.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631262,1706122246559,-156.43151779,0.00052996,60,"2024-01-24T18:50:46.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631263,1706122246581,-1000.0,0.00052999,120,"2024-01-24T18:50:46.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631264,1706122246607,-100000.0,0.00053,43,"2024-01-24T18:50:46.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631265,1706122246630,-373.0,0.00053,120,"2024-01-24T18:50:46.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631266,1706122246653,-5155.27456592,0.00053,90,"2024-01-24T18:50:46.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631267,1706122246678,-1000000.0,0.00053,120,"2024-01-24T18:50:46.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631268,1706122246702,-331.23367169,0.00053,120,"2024-01-24T18:50:46.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631269,1706122246725,-2500.0,0.00053,120,"2024-01-24T18:50:46.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631270,1706122246752,-1500.0,0.00053,60,"2024-01-24T18:50:46.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631271,1706122246776,-2074.68900128,0.00053,60,"2024-01-24T18:50:46.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631272,1706122246799,-200.0,0.00053,35,"2024-01-24T18:50:46.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631273,1706122246823,-3000.0,0.00053,120,"2024-01-24T18:50:46.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631274,1706122246849,-600.0,0.00053,54,"2024-01-24T18:50:46.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631275,1706122246873,-1000.0,0.00053,120,"2024-01-24T18:50:46.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631276,1706122246897,-202.0,0.00053,120,"2024-01-24T18:50:46.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631277,1706122246922,-176.58520058,0.00053008,60,"2024-01-24T18:50:46.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631278,1706122246946,-154.44443256,0.0005301,60,"2024-01-24T18:50:46.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631279,1706122246970,-200.0,0.00053014,120,"2024-01-24T18:50:46.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631280,1706122246994,-150.37716717,0.00053021,60,"2024-01-24T18:50:46.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631281,1706122247022,-162.27493029,0.00053028,60,"2024-01-24T18:50:47.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631282,1706122247046,-500.0,0.00053054,120,"2024-01-24T18:50:47.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631283,1706122247071,-584.90819405,0.00053061,60,"2024-01-24T18:50:47.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631284,1706122247095,-153.87365434,0.00053075,60,"2024-01-24T18:50:47.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631285,1706122247120,-452.49609033,0.00053087,60,"2024-01-24T18:50:47.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631286,1706122247146,-153.22894188,0.00053105,60,"2024-01-24T18:50:47.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631287,1706122247171,-200.0,0.00053123,120,"2024-01-24T18:50:47.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631288,1706122247205,-1105.3,0.0005315,120,"2024-01-24T18:50:47.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631289,1706122247235,-500.0,0.0005315,120,"2024-01-24T18:50:47.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631290,1706122247288,-153.95702124,0.00053161,60,"2024-01-24T18:50:47.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631291,1706122247317,-150.26769463,0.00053163,60,"2024-01-24T18:50:47.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631292,1706122247346,-162.27493029,0.00053201,60,"2024-01-24T18:50:47.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631293,1706122247375,-452.49609033,0.00053203,60,"2024-01-24T18:50:47.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631294,1706122247405,-638.07,0.00053205,120,"2024-01-24T18:50:47.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631295,1706122247433,-158.39181887,0.00053206,60,"2024-01-24T18:50:47.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631296,1706122247464,-452.49609033,0.00053238,60,"2024-01-24T18:50:47.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631297,1706122247493,-153.22894188,0.00053238,60,"2024-01-24T18:50:47.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631298,1706122247524,-1463.20744382,0.00053257,60,"2024-01-24T18:50:47.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631299,1706122247553,-1463.20744382,0.00053285,60,"2024-01-24T18:50:47.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631300,1706122247582,-155.25098285,0.00053295,60,"2024-01-24T18:50:47.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631301,1706122247609,-167.15211814,0.00053314,60,"2024-01-24T18:50:47.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631302,1706122247639,-156.43151779,0.00053339,60,"2024-01-24T18:50:47.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631303,1706122247668,-155.0,0.00053342,60,"2024-01-24T18:50:47.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631304,1706122247699,-154.34713497,0.00053345,60,"2024-01-24T18:50:47.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631305,1706122247727,-584.90819405,0.00053379,60,"2024-01-24T18:50:47.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631306,1706122247759,-584.90819405,0.00053393,60,"2024-01-24T18:50:47.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631307,1706122247797,-1105.3,0.00053424,120,"2024-01-24T18:50:47.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631308,1706122247828,-500.0,0.00053424,120,"2024-01-24T18:50:47.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631309,1706122247873,-876.32703172,0.00053424,120,"2024-01-24T18:50:47.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631310,1706122247912,-450.0,0.00053424,120,"2024-01-24T18:50:47.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631311,1706122247942,-176.58520058,0.00053465,60,"2024-01-24T18:50:47.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631312,1706122247971,-171.07045976,0.00053495,60,"2024-01-24T18:50:47.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631313,1706122248002,-202.0,0.000535,120,"2024-01-24T18:50:48.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631314,1706122248031,-153.22894188,0.00053506,60,"2024-01-24T18:50:48.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631315,1706122248281,-638.07,0.00053506,120,"2024-01-24T18:50:48.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631316,1706122248309,-176.58520058,0.00053508,60,"2024-01-24T18:50:48.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631317,1706122248337,-153.22894188,0.0005352,60,"2024-01-24T18:50:48.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631318,1706122248365,-500.0,0.00053531,120,"2024-01-24T18:50:48.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631319,1706122248394,-150.37716717,0.00053534,60,"2024-01-24T18:50:48.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631320,1706122248423,-1463.20744382,0.00053536,60,"2024-01-24T18:50:48.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631321,1706122248451,-584.90819405,0.00053553,60,"2024-01-24T18:50:48.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631322,1706122248478,-153.22894188,0.00053609,60,"2024-01-24T18:50:48.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631323,1706122248507,-162.27493029,0.00053638,60,"2024-01-24T18:50:48.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631324,1706122248532,-162.27493029,0.00053642,60,"2024-01-24T18:50:48.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631325,1706122248559,-167.31571157,0.00053651,60,"2024-01-24T18:50:48.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631326,1706122248584,-158.39181887,0.00053656,60,"2024-01-24T18:50:48.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631327,1706122248616,-1105.3,0.00053698,120,"2024-01-24T18:50:48.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631328,1706122248643,-500.0,0.00053698,120,"2024-01-24T18:50:48.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631329,1706122248692,-584.90819405,0.00053708,60,"2024-01-24T18:50:48.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631330,1706122248721,-452.49609033,0.00053708,60,"2024-01-24T18:50:48.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631331,1706122248748,-162.27493029,0.0005371,60,"2024-01-24T18:50:48.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631332,1706122248778,-150.37716717,0.00053799,60,"2024-01-24T18:50:48.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631333,1706122248804,-638.07,0.00053808,120,"2024-01-24T18:50:48.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631334,1706122248832,-167.05741097,0.00053829,60,"2024-01-24T18:50:48.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631335,1706122248858,-4151.39509702,0.00053852,120,"2024-01-24T18:50:48.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631336,1706122248884,-150.37716717,0.00053861,60,"2024-01-24T18:50:48.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631337,1706122248910,-155.25098285,0.00053872,60,"2024-01-24T18:50:48.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631338,1706122248937,-2640.75528571,0.0005388,120,"2024-01-24T18:50:48.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631339,1706122248963,-584.90819405,0.00053895,60,"2024-01-24T18:50:48.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631340,1706122248988,-528.68624427,0.000539,110,"2024-01-24T18:50:48.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631341,1706122249015,-176.58520058,0.00053901,60,"2024-01-24T18:50:49.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631342,1706122249040,-176.58520058,0.00053924,60,"2024-01-24T18:50:49.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631343,1706122249065,-432.40353136,0.00053926,60,"2024-01-24T18:50:49.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631344,1706122249089,-153.95702124,0.00053932,60,"2024-01-24T18:50:49.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631345,1706122249115,-156.43151779,0.00053954,60,"2024-01-24T18:50:49.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631346,1706122249140,-150.26769463,0.0005396,60,"2024-01-24T18:50:49.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631347,1706122249172,-1105.3,0.00053972,120,"2024-01-24T18:50:49.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631348,1706122249199,-500.0,0.00053972,120,"2024-01-24T18:50:49.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631349,1706122249247,-200.0,0.00053987,76,"2024-01-24T18:50:49.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631350,1706122249275,-200.0,0.00053987,81,"2024-01-24T18:50:49.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631351,1706122249301,-200.0,0.00053987,56,"2024-01-24T18:50:49.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631352,1706122249326,-200.0,0.00053987,60,"2024-01-24T18:50:49.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631353,1706122249351,-1000.0,0.00053999,120,"2024-01-24T18:50:49.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631354,1706122249378,-100000.0,0.00054,44,"2024-01-24T18:50:49.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631355,1706122249402,-3380.47379048,0.00054,60,"2024-01-24T18:50:49.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631356,1706122249428,-328184.95084009,0.00054,120,"2024-01-24T18:50:49.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631357,1706122250142,-999.99,0.00023165,2,"2024-01-24T18:50:50.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631358,1706122250152,-72827.73163552,0.0003,4,"2024-01-24T18:50:50.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631359,1706122250161,-203.05035092,0.0003,4,"2024-01-24T18:50:50.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631360,1706122250170,-110684.93362919,0.0003,4,"2024-01-24T18:50:50.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631361,1706122250180,-813.80244593,0.0003,4,"2024-01-24T18:50:50.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631362,1706122250189,-155.0,0.0003,2,"2024-01-24T18:50:50.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631363,1706122250199,-155.28167376,0.0003,4,"2024-01-24T18:50:50.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631364,1706122250208,-445.98483451,0.0003,4,"2024-01-24T18:50:50.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631365,1706122250218,-2483.77210567,0.0003,2,"2024-01-24T18:50:50.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631366,1706122250232,-692.71154827,0.0003,2,"2024-01-24T18:50:50.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631367,1706122250241,-172.95382108,0.0003,4,"2024-01-24T18:50:50.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631368,1706122250249,-196.12353813,0.0003,4,"2024-01-24T18:50:50.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631369,1706122250259,-167.83997318,0.0003,2,"2024-01-24T18:50:50.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631370,1706122250270,-259.35815558,0.0003,4,"2024-01-24T18:50:50.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631371,1706122250279,-1578.52030336,0.0003,4,"2024-01-24T18:50:50.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631372,1706122250289,-155.39344103,0.0003,4,"2024-01-24T18:50:50.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631373,1706122250298,-200.0,0.0003,2,"2024-01-24T18:50:50.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631374,1706122250308,-8835.80672558,0.0003,4,"2024-01-24T18:50:50.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631375,1706122250318,-309299.69368923,0.0003,4,"2024-01-24T18:50:50.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631376,1706122250327,-226.13902132,0.0003,4,"2024-01-24T18:50:50.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631377,1706122250336,-155.40512558,0.0003,4,"2024-01-24T18:50:50.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631378,1706122250345,-283.71200153,0.0003,4,"2024-01-24T18:50:50.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631379,1706122250354,-72888.49331916,0.0003,4,"2024-01-24T18:50:50.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631380,1706122250363,-155.79994966,0.0003,4,"2024-01-24T18:50:50.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631381,1706122250372,-19017.19619234,0.0003,4,"2024-01-24T18:50:50.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631382,1706122250382,-904.99620234,0.0003,4,"2024-01-24T18:50:50.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631383,1706122250391,-155.0,0.0003,4,"2024-01-24T18:50:50.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631384,1706122250400,-462.2648916,0.0003,4,"2024-01-24T18:50:50.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631385,1706122250409,-2000.0,0.0003,2,"2024-01-24T18:50:50.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631386,1706122250419,-200.0,0.0003,2,"2024-01-24T18:50:50.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631387,1706122250428,-3000.0,0.0003,2,"2024-01-24T18:50:50.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631388,1706122250437,-3000.0,0.0003,2,"2024-01-24T18:50:50.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631389,1706122250446,-3000.0,0.0003,2,"2024-01-24T18:50:50.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631390,1706122250455,-3000.0,0.0003,2,"2024-01-24T18:50:50.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631391,1706122250464,-3000.0,0.0003,2,"2024-01-24T18:50:50.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631392,1706122250474,-3000.0,0.0003,2,"2024-01-24T18:50:50.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631393,1706122250483,-160452.051407,0.0003,2,"2024-01-24T18:50:50.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631394,1706122250492,-7555.0124848,0.00030022,2,"2024-01-24T18:50:50.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631395,1706122250502,-13707.8463874,0.00030038,2,"2024-01-24T18:50:50.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631396,1706122250511,-285.99,0.00030043,2,"2024-01-24T18:50:50.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631397,1706122250520,-253.07636187,0.000301,4,"2024-01-24T18:50:50.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631398,1706122250529,-800.0,0.00030106,2,"2024-01-24T18:50:50.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631399,1706122250538,-13572.75,0.00030137,2,"2024-01-24T18:50:50.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631400,1706122250547,-153.87,0.00030137,2,"2024-01-24T18:50:50.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631401,1706122250556,-836.82,0.00030281,2,"2024-01-24T18:50:50.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631402,1706122250565,-200.0,0.00030293,2,"2024-01-24T18:50:50.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631403,1706122250574,-426.37,0.00030324,2,"2024-01-24T18:50:50.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631404,1706122250583,-3217.0,0.000305,3,"2024-01-24T18:50:50.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631405,1706122250592,-836.82,0.00030569,2,"2024-01-24T18:50:50.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631406,1706122250600,-836.82,0.00030858,2,"2024-01-24T18:50:50.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631407,1706122250609,-2424.86744595,0.00030912,2,"2024-01-24T18:50:50.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631408,1706122250619,-566.33226344,0.00030944,5,"2024-01-24T18:50:50.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631409,1706122250628,-286.0,0.00030955,5,"2024-01-24T18:50:50.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631410,1706122250880,-153.87,0.0003098,2,"2024-01-24T18:50:50.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631411,1706122250890,-2851.8441247,0.00031,4,"2024-01-24T18:50:50.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631412,1706122250899,-62855.79089764,0.00031,7,"2024-01-24T18:50:50.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631413,1706122250909,-600.0,0.00031,3,"2024-01-24T18:50:50.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631414,1706122250918,-836.82,0.00031146,2,"2024-01-24T18:50:50.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631415,1706122250928,-205.0,0.00031333,2,"2024-01-24T18:50:50.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631416,1706122250937,-263.72875236,0.00031432,2,"2024-01-24T18:50:50.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631417,1706122250946,-836.82,0.00031435,2,"2024-01-24T18:50:50.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631418,1706122250955,-155.68,0.00031644,2,"2024-01-24T18:50:50.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631419,1706122250964,-152.41515383,0.00031692,2,"2024-01-24T18:50:50.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631420,1706122250974,-175.30194726,0.00031723,2,"2024-01-24T18:50:50.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631421,1706122250983,-230.0167327,0.00031723,2,"2024-01-24T18:50:50.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631422,1706122250992,-836.82,0.00031723,2,"2024-01-24T18:50:50.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631423,1706122251003,-636.91586182,0.00031797,4,"2024-01-24T18:50:51.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631424,1706122251020,-198.21015724,0.00031797,4,"2024-01-24T18:50:51.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631425,1706122251029,-240.0,0.00031797,2,"2024-01-24T18:50:51.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631426,1706122251039,-5839.85633545,0.00031797,4,"2024-01-24T18:50:51.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631427,1706122251048,-237645.471225,0.000318,3,"2024-01-24T18:50:51.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631428,1706122251057,-153.87,0.00031823,2,"2024-01-24T18:50:51.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631429,1706122251067,-2424.86744595,0.00031924,3,"2024-01-24T18:50:51.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631430,1706122251076,-20162.34044913,0.00032,5,"2024-01-24T18:50:51.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631431,1706122251085,-20162.3542934,0.00032,5,"2024-01-24T18:50:51.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631432,1706122251096,-13080.03973811,0.00032,4,"2024-01-24T18:50:51.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631433,1706122251105,-836.82,0.00032011,2,"2024-01-24T18:50:51.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631434,1706122251114,-167.0,0.00032266,2,"2024-01-24T18:50:51.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631435,1706122251124,-288.69,0.0003228,2,"2024-01-24T18:50:51.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631436,1706122251133,-836.82,0.000323,2,"2024-01-24T18:50:51.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631437,1706122251142,-155.0,0.000325,2,"2024-01-24T18:50:51.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631438,1706122251151,-426.37,0.00032588,2,"2024-01-24T18:50:51.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631439,1706122251160,-836.82,0.00032588,2,"2024-01-24T18:50:51.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631440,1706122251169,-153.87,0.00032666,2,"2024-01-24T18:50:51.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631441,1706122251178,-2465.97501717,0.000327,2,"2024-01-24T18:50:51.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631442,1706122251187,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631443,1706122251197,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631444,1706122251207,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631445,1706122251217,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631446,1706122251235,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631447,1706122251246,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631448,1706122251257,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631449,1706122251268,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631450,1706122251279,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631451,1706122251289,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631452,1706122251300,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631453,1706122251310,-2465.97501709,0.000327,2,"2024-01-24T18:50:51.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631454,1706122251320,-157.93,0.000328,2,"2024-01-24T18:50:51.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631455,1706122251332,-152.41,0.000328,2,"2024-01-24T18:50:51.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631456,1706122251352,-152.41,0.000328,2,"2024-01-24T18:50:51.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631457,1706122251364,-800.0,0.00032843,2,"2024-01-24T18:50:51.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631458,1706122251374,-836.82,0.00032877,2,"2024-01-24T18:50:51.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631459,1706122251385,-179.94,0.00032877,15,"2024-01-24T18:50:51.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631460,1706122251395,-209.0,0.00032906,2,"2024-01-24T18:50:51.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631461,1706122251407,-2275.0,0.00032906,2,"2024-01-24T18:50:51.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631462,1706122251417,-2908.0,0.00032906,2,"2024-01-24T18:50:51.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631463,1706122251428,-19722.0,0.00032906,2,"2024-01-24T18:50:51.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631464,1706122251438,-1030.0,0.00032906,2,"2024-01-24T18:50:51.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631465,1706122251449,-2424.86744595,0.00032937,4,"2024-01-24T18:50:51.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631466,1706122251461,-650.0,0.00033,3,"2024-01-24T18:50:51.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631467,1706122251471,-200.0,0.00033322,2,"2024-01-24T18:50:51.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631468,1706122251483,-162.0,0.00033323,2,"2024-01-24T18:50:51.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631469,1706122251494,-152.41515383,0.00033484,2,"2024-01-24T18:50:51.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631470,1706122251506,-366.86,0.000335,2,"2024-01-24T18:50:51.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631471,1706122251516,-366.86,0.000335,2,"2024-01-24T18:50:51.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631472,1706122251527,-366.86,0.000335,2,"2024-01-24T18:50:51.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631473,1706122251537,-366.86,0.000335,2,"2024-01-24T18:50:51.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631474,1706122251549,-366.86,0.000335,2,"2024-01-24T18:50:51.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631475,1706122251562,-366.86,0.000335,2,"2024-01-24T18:50:51.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631476,1706122251572,-366.86,0.000335,2,"2024-01-24T18:50:51.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631477,1706122251585,-366.86,0.000335,2,"2024-01-24T18:50:51.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631478,1706122251596,-366.86,0.000335,2,"2024-01-24T18:50:51.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631479,1706122251606,-366.86,0.000335,2,"2024-01-24T18:50:51.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631480,1706122251617,-366.86,0.000335,2,"2024-01-24T18:50:51.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631481,1706122251627,-366.86,0.000335,2,"2024-01-24T18:50:51.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631482,1706122251638,-366.86,0.000335,2,"2024-01-24T18:50:51.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631483,1706122251648,-366.86,0.000335,2,"2024-01-24T18:50:51.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631484,1706122251665,-366.86,0.000335,2,"2024-01-24T18:50:51.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631485,1706122251676,-366.86,0.000335,2,"2024-01-24T18:50:51.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631486,1706122251687,-366.86,0.000335,2,"2024-01-24T18:50:51.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631487,1706122251698,-366.86,0.000335,2,"2024-01-24T18:50:51.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631488,1706122251709,-366.86,0.000335,2,"2024-01-24T18:50:51.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631489,1706122251722,-366.86,0.000335,2,"2024-01-24T18:50:51.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631490,1706122251733,-153.87,0.00033509,2,"2024-01-24T18:50:51.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631491,1706122251744,-566.33226344,0.00033683,6,"2024-01-24T18:50:51.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631492,1706122251756,-155.0,0.000338,4,"2024-01-24T18:50:51.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631493,1706122251769,-2424.86744595,0.00033949,6,"2024-01-24T18:50:51.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631494,1706122251779,-1000.0,0.00034,4,"2024-01-24T18:50:51.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631495,1706122251790,-4039.16817617,0.00034,2,"2024-01-24T18:50:51.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631496,1706122251801,-155.41497696,0.00034,4,"2024-01-24T18:50:51.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631497,1706122251812,-506.36803543,0.00034,4,"2024-01-24T18:50:51.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631498,1706122251823,-205.0,0.000342,7,"2024-01-24T18:50:51.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631499,1706122251834,-153.87,0.00034352,2,"2024-01-24T18:50:51.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631500,1706122251845,-426.37,0.00034852,2,"2024-01-24T18:50:51.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631501,1706122251855,-8961.38344061,0.000349,4,"2024-01-24T18:50:51.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631502,1706122251867,-4959.49833546,0.000349,2,"2024-01-24T18:50:51.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631503,1706122251878,-4959.4983354,0.000349,2,"2024-01-24T18:50:51.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631504,1706122251889,-4959.4983354,0.000349,2,"2024-01-24T18:50:51.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631505,1706122251904,-4959.4983354,0.000349,2,"2024-01-24T18:50:51.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631506,1706122251915,-2424.86744595,0.00034961,7,"2024-01-24T18:50:51.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631507,1706122251927,-100000.0,0.00035,15,"2024-01-24T18:50:51.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631508,1706122251940,-155.0,0.00035,2,"2024-01-24T18:50:51.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631509,1706122251951,-1261.86346022,0.00035,4,"2024-01-24T18:50:51.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631510,1706122251963,-155.0,0.00035,2,"2024-01-24T18:50:51.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631511,1706122251979,-448.71557993,0.00035,4,"2024-01-24T18:50:51.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631512,1706122251992,-700.0,0.00035,3,"2024-01-24T18:50:51.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631513,1706122252003,-153.87,0.00035195,2,"2024-01-24T18:50:52.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631514,1706122252014,-152.41515383,0.00035277,2,"2024-01-24T18:50:52.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631515,1706122252026,-500.0,0.000356,2,"2024-01-24T18:50:52.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631516,1706122252036,-230.01673269,0.00035812,2,"2024-01-24T18:50:52.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631517,1706122252047,-175.30194725,0.00035879,2,"2024-01-24T18:50:52.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631518,1706122252058,-209.0,0.00035906,2,"2024-01-24T18:50:52.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631519,1706122252068,-2424.86744595,0.00035973,8,"2024-01-24T18:50:52.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631520,1706122252084,-200.0,0.00035989,7,"2024-01-24T18:50:52.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631521,1706122252095,-10027.81418832,0.00035997,2,"2024-01-24T18:50:52.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631522,1706122252106,-150.0,0.00035998,2,"2024-01-24T18:50:52.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631523,1706122252116,-150.0,0.00035998,2,"2024-01-24T18:50:52.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631524,1706122252126,-150.0,0.00035998,2,"2024-01-24T18:50:52.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631525,1706122252136,-150.0,0.00035998,2,"2024-01-24T18:50:52.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631526,1706122252147,-1416063.17240172,0.00035999,7,"2024-01-24T18:50:52.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631527,1706122252157,-100000.0,0.00036,16,"2024-01-24T18:50:52.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631528,1706122252167,-1338.8216363,0.00036,2,"2024-01-24T18:50:52.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631529,1706122252178,-3898.60781039,0.00036,2,"2024-01-24T18:50:52.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631530,1706122252192,-298.08959021,0.00036,4,"2024-01-24T18:50:52.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631531,1706122252202,-153.87,0.00036038,2,"2024-01-24T18:50:52.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631532,1706122252213,-691.60291271,0.00036215,8,"2024-01-24T18:50:52.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631533,1706122252226,-4959.4983354,0.00036216,2,"2024-01-24T18:50:52.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631534,1706122252242,-989.01761585,0.00036297,8,"2024-01-24T18:50:52.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631535,1706122252253,-200.0,0.00036351,2,"2024-01-24T18:50:52.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631536,1706122252265,-566.33226344,0.00036422,7,"2024-01-24T18:50:52.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631537,1706122252277,-459.46397115,0.00036432,8,"2024-01-24T18:50:52.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631538,1706122252288,-569.31462604,0.00036481,8,"2024-01-24T18:50:52.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631539,1706122252301,-733.67624849,0.00036481,8,"2024-01-24T18:50:52.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631540,1706122252313,-1753.69598912,0.00036534,8,"2024-01-24T18:50:52.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631541,1706122252325,-218.75142124,0.00036545,8,"2024-01-24T18:50:52.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631542,1706122252335,-517.2955977,0.00036579,8,"2024-01-24T18:50:52.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631543,1706122252346,-179.94,0.00036613,15,"2024-01-24T18:50:52.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631544,1706122252357,-1000.0,0.00036614,10,"2024-01-24T18:50:52.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631545,1706122252368,-500.0,0.00036822,7,"2024-01-24T18:50:52.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631546,1706122252379,-153.87,0.00036881,2,"2024-01-24T18:50:52.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631547,1706122252390,-2424.86744595,0.00036985,10,"2024-01-24T18:50:52.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631548,1706122252401,-1377.09257782,0.00036999,2,"2024-01-24T18:50:52.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631549,1706122252412,-39616.56387777,0.00036999,2,"2024-01-24T18:50:52.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631550,1706122252423,-100000.0,0.00037,17,"2024-01-24T18:50:52.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631551,1706122252434,-750.0,0.00037,3,"2024-01-24T18:50:52.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631552,1706122252444,-205.0,0.00037067,13,"2024-01-24T18:50:52.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631553,1706122252456,-152.41515383,0.00037069,2,"2024-01-24T18:50:52.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631554,1706122252466,-426.37,0.00037116,2,"2024-01-24T18:50:52.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631555,1706122252478,-500.0,0.00037299,7,"2024-01-24T18:50:52.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631556,1706122252489,-1000.0,0.00037459,2,"2024-01-24T18:50:52.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631557,1706122252501,-157.93,0.000377,3,"2024-01-24T18:50:52.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631558,1706122252514,-157.93,0.000377,3,"2024-01-24T18:50:52.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631559,1706122252525,-152.41,0.000377,3,"2024-01-24T18:50:52.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631560,1706122252536,-152.41,0.000377,3,"2024-01-24T18:50:52.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631561,1706122252546,-152.41,0.000377,3,"2024-01-24T18:50:52.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631562,1706122252557,-152.41,0.000377,3,"2024-01-24T18:50:52.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631563,1706122252567,-153.87,0.00037724,2,"2024-01-24T18:50:52.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631564,1706122252577,-500.0,0.00037742,2,"2024-01-24T18:50:52.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631565,1706122252588,-200.0,0.00037742,2,"2024-01-24T18:50:52.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631566,1706122252598,-500.0,0.00037777,7,"2024-01-24T18:50:52.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631567,1706122252609,-4959.4983354,0.00037795,2,"2024-01-24T18:50:52.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631568,1706122252619,-1568.74,0.00037808,2,"2024-01-24T18:50:52.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631569,1706122252630,-154.72724428,0.00037878,4,"2024-01-24T18:50:52.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631570,1706122252640,-666400.048189,0.000379,3,"2024-01-24T18:50:52.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631571,1706122252650,-150.0,0.00037996,2,"2024-01-24T18:50:52.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631572,1706122252661,-150.0,0.00037996,2,"2024-01-24T18:50:52.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631573,1706122252671,-2424.86744595,0.00037997,11,"2024-01-24T18:50:52.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631574,1706122252681,-100000.0,0.00038,18,"2024-01-24T18:50:52.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631575,1706122252692,-2000.0,0.00038,6,"2024-01-24T18:50:52.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631576,1706122252703,-2000.0,0.00038,3,"2024-01-24T18:50:52.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631577,1706122252713,-2013.56,0.00038,2,"2024-01-24T18:50:52.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631578,1706122252723,-319.94,0.00038,2,"2024-01-24T18:50:52.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631579,1706122252734,-150.0,0.00038004,2,"2024-01-24T18:50:52.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631580,1706122252745,-366.86,0.000382,3,"2024-01-24T18:50:52.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631581,1706122252755,-366.86,0.000382,3,"2024-01-24T18:50:52.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631582,1706122252766,-366.86,0.000382,3,"2024-01-24T18:50:52.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631583,1706122252777,-366.86,0.000382,3,"2024-01-24T18:50:52.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631584,1706122252787,-366.86,0.000382,3,"2024-01-24T18:50:52.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631585,1706122252798,-366.86,0.000382,3,"2024-01-24T18:50:52.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631586,1706122252808,-366.86,0.000382,3,"2024-01-24T18:50:52.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631587,1706122252819,-366.86,0.000382,3,"2024-01-24T18:50:52.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631589,1706122252830,-366.86,0.000382,3,"2024-01-24T18:50:52.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631590,1706122252841,-366.86,0.000382,3,"2024-01-24T18:50:52.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631591,1706122252852,-366.86,0.000382,3,"2024-01-24T18:50:52.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631592,1706122252862,-366.86,0.000382,3,"2024-01-24T18:50:52.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631593,1706122252872,-366.86,0.000382,3,"2024-01-24T18:50:52.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631594,1706122252882,-366.86,0.000382,3,"2024-01-24T18:50:52.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631595,1706122252893,-366.86,0.000382,3,"2024-01-24T18:50:52.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631596,1706122252904,-366.86,0.000382,3,"2024-01-24T18:50:52.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631597,1706122252915,-366.86,0.000382,3,"2024-01-24T18:50:52.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631598,1706122252925,-366.86,0.000382,3,"2024-01-24T18:50:52.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631599,1706122252935,-366.86,0.000382,3,"2024-01-24T18:50:52.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631600,1706122252954,-366.86,0.000382,3,"2024-01-24T18:50:52.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631601,1706122252964,-500.0,0.00038254,7,"2024-01-24T18:50:52.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631602,1706122252974,-150.0,0.00038356,2,"2024-01-24T18:50:52.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631603,1706122252984,-153.87,0.00038567,2,"2024-01-24T18:50:52.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631604,1706122252994,-30307.86,0.000387,4,"2024-01-24T18:50:52.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631605,1706122253005,-500.0,0.00038732,7,"2024-01-24T18:50:53.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631606,1706122253015,-153.27,0.00038761,2,"2024-01-24T18:50:53.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631607,1706122253024,-150.0,0.00038761,2,"2024-01-24T18:50:53.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631608,1706122253034,-150.0,0.00038761,2,"2024-01-24T18:50:53.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631609,1706122253044,-3148.44,0.00038839,2,"2024-01-24T18:50:53.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631610,1706122253053,-347.593707,0.0003885,2,"2024-01-24T18:50:53.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631611,1706122253063,-152.41515383,0.00038861,2,"2024-01-24T18:50:53.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631612,1706122253072,-58955.04824894,0.0003888,2,"2024-01-24T18:50:53.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631613,1706122253082,-58955.04824887,0.0003888,2,"2024-01-24T18:50:53.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631614,1706122253093,-58955.04824887,0.0003888,2,"2024-01-24T18:50:53.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631615,1706122253103,-58955.04824887,0.0003888,2,"2024-01-24T18:50:53.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631616,1706122253112,-58955.04824887,0.0003888,2,"2024-01-24T18:50:53.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631617,1706122253122,-58955.04824887,0.0003888,2,"2024-01-24T18:50:53.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631618,1706122253132,-1000.0,0.000389,2,"2024-01-24T18:50:53.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631619,1706122253142,-190.49129517,0.000389,9,"2024-01-24T18:50:53.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631620,1706122253152,-209.0,0.00038906,2,"2024-01-24T18:50:53.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631621,1706122253162,-150.0,0.00038923,2,"2024-01-24T18:50:53.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631622,1706122253171,-688.45438986,0.00038957,4,"2024-01-24T18:50:53.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631623,1706122253181,-26599.77087892,0.0003897,2,"2024-01-24T18:50:53.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631624,1706122253191,-12473.8852619,0.00038973,2,"2024-01-24T18:50:53.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631625,1706122253202,-6874.9208463,0.00038973,2,"2024-01-24T18:50:53.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631626,1706122253211,-282.21761447,0.0003898,2,"2024-01-24T18:50:53.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631627,1706122253224,-150.0,0.00038999,2,"2024-01-24T18:50:53.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631628,1706122253235,-150.0,0.00038999,2,"2024-01-24T18:50:53.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631629,1706122253245,-150.0,0.00038999,2,"2024-01-24T18:50:53.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631630,1706122253256,-150.0,0.00038999,2,"2024-01-24T18:50:53.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631631,1706122253266,-150.0,0.00038999,2,"2024-01-24T18:50:53.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631632,1706122253275,-150.0,0.00038999,2,"2024-01-24T18:50:53.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631633,1706122253285,-100000.0,0.00039,19,"2024-01-24T18:50:53.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631634,1706122253295,-620.63088492,0.00039,4,"2024-01-24T18:50:53.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631635,1706122253307,-976.71698119,0.00039,4,"2024-01-24T18:50:53.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631636,1706122253317,-701.03904126,0.00039,10,"2024-01-24T18:50:53.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631637,1706122253327,-197.21553503,0.00039,4,"2024-01-24T18:50:53.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631638,1706122253336,-2042.60313175,0.00039,2,"2024-01-24T18:50:53.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631639,1706122253346,-2565391.97015308,0.00039,5,"2024-01-24T18:50:53.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631640,1706122253355,-151.0,0.00039,2,"2024-01-24T18:50:53.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631641,1706122253364,-800.0,0.00039,3,"2024-01-24T18:50:53.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631642,1706122253374,-2424.86744595,0.0003901,12,"2024-01-24T18:50:53.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631643,1706122253384,-2900.89677385,0.00039134,11,"2024-01-24T18:50:53.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631644,1706122253395,-2013.56,0.0003914,2,"2024-01-24T18:50:53.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631645,1706122253404,-150.0,0.00039147,2,"2024-01-24T18:50:53.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631646,1706122253413,-566.33226344,0.00039161,9,"2024-01-24T18:50:53.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631647,1706122253424,-500.0,0.00039209,7,"2024-01-24T18:50:53.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631648,1706122253433,-150.0,0.00039232,2,"2024-01-24T18:50:53.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631649,1706122253443,-150.0,0.00039251,2,"2024-01-24T18:50:53.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631650,1706122253453,-481.55,0.0003926,2,"2024-01-24T18:50:53.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631651,1706122253463,-150.0,0.00039329,2,"2024-01-24T18:50:53.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631653,1706122253474,-150.0,0.00039337,2,"2024-01-24T18:50:53.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631654,1706122253483,-150.0,0.00039345,2,"2024-01-24T18:50:53.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631655,1706122253492,-150.0,0.00039355,2,"2024-01-24T18:50:53.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631656,1706122253502,-150.0,0.00039359,2,"2024-01-24T18:50:53.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631657,1706122253512,-150.0,0.00039366,2,"2024-01-24T18:50:53.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631658,1706122253521,-4959.4983354,0.00039374,2,"2024-01-24T18:50:53.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631659,1706122253531,-426.37,0.0003938,2,"2024-01-24T18:50:53.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631660,1706122253541,-625.658942,0.0003938,3,"2024-01-24T18:50:53.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631661,1706122253551,-150.0,0.00039392,2,"2024-01-24T18:50:53.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631662,1706122253560,-500.0,0.000394,3,"2024-01-24T18:50:53.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631663,1706122253570,-150.0,0.00039408,2,"2024-01-24T18:50:53.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631664,1706122253579,-153.87,0.0003941,2,"2024-01-24T18:50:53.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631665,1706122253589,-150.0,0.00039419,2,"2024-01-24T18:50:53.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631666,1706122253598,-500.0,0.0003942,3,"2024-01-24T18:50:53.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631667,1706122253608,-150.0,0.00039432,2,"2024-01-24T18:50:53.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631668,1706122253617,-500.0,0.0003944,3,"2024-01-24T18:50:53.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631669,1706122253627,-500.0,0.0003946,3,"2024-01-24T18:50:53.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631670,1706122253637,-500.0,0.0003948,3,"2024-01-24T18:50:53.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631671,1706122253646,-150.0,0.00039498,2,"2024-01-24T18:50:53.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631672,1706122253656,-490.28334114,0.000395,4,"2024-01-24T18:50:53.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631673,1706122253665,-500.0,0.000395,3,"2024-01-24T18:50:53.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631674,1706122253675,-150.0,0.00039501,2,"2024-01-24T18:50:53.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631675,1706122253685,-150.0,0.00039513,2,"2024-01-24T18:50:53.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631676,1706122253694,-500.0,0.0003952,3,"2024-01-24T18:50:53.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631677,1706122253703,-150.0,0.00039523,2,"2024-01-24T18:50:53.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631678,1706122253713,-1000.0,0.00039526,10,"2024-01-24T18:50:53.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631679,1706122253723,-150.0,0.0003953,2,"2024-01-24T18:50:53.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631680,1706122253733,-150.0,0.00039536,2,"2024-01-24T18:50:53.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631681,1706122253742,-500.0,0.0003954,3,"2024-01-24T18:50:53.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631682,1706122253752,-150.0,0.00039555,2,"2024-01-24T18:50:53.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631683,1706122253763,-500.0,0.0003956,3,"2024-01-24T18:50:53.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631684,1706122253772,-150.0,0.00039576,2,"2024-01-24T18:50:53.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631685,1706122253782,-150.0,0.00039577,2,"2024-01-24T18:50:53.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631686,1706122253791,-500.0,0.0003958,3,"2024-01-24T18:50:53.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631687,1706122253802,-500.0,0.000396,3,"2024-01-24T18:50:53.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631688,1706122253812,-1000.0,0.00039612,10,"2024-01-24T18:50:53.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631689,1706122253822,-500.0,0.0003962,3,"2024-01-24T18:50:53.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631690,1706122253832,-500.0,0.0003964,3,"2024-01-24T18:50:53.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631691,1706122253842,-150.0,0.00039641,2,"2024-01-24T18:50:53.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631692,1706122253852,-150.0,0.00039649,2,"2024-01-24T18:50:53.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631693,1706122253862,-150.0,0.0003966,2,"2024-01-24T18:50:53.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631694,1706122253871,-500.0,0.0003966,3,"2024-01-24T18:50:53.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631695,1706122253880,-150.0,0.00039666,2,"2024-01-24T18:50:53.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631696,1706122253890,-150.0,0.00039678,2,"2024-01-24T18:50:53.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631697,1706122253899,-500.0,0.0003968,3,"2024-01-24T18:50:53.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631698,1706122253909,-150.0,0.00039686,2,"2024-01-24T18:50:53.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631699,1706122253918,-500.0,0.00039686,7,"2024-01-24T18:50:53.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631700,1706122253928,-150.0,0.00039687,2,"2024-01-24T18:50:53.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631701,1706122253951,-500.0,0.000397,3,"2024-01-24T18:50:53.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631702,1706122253961,-10102.6,0.000397,4,"2024-01-24T18:50:53.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631703,1706122253970,-150.0,0.00039713,2,"2024-01-24T18:50:53.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631704,1706122253980,-500.0,0.0003972,3,"2024-01-24T18:50:53.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631705,1706122253990,-150.0,0.00039729,2,"2024-01-24T18:50:53.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631706,1706122253999,-500.0,0.0003974,3,"2024-01-24T18:50:53.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631707,1706122254009,-500.0,0.0003976,3,"2024-01-24T18:50:54.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631708,1706122254019,-6856.45314807,0.00039764,2,"2024-01-24T18:50:54.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631709,1706122254029,-150.0,0.00039768,2,"2024-01-24T18:50:54.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631710,1706122254040,-150.0,0.00039771,2,"2024-01-24T18:50:54.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631711,1706122254052,-150.0,0.00039776,2,"2024-01-24T18:50:54.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631712,1706122254062,-500.0,0.0003978,3,"2024-01-24T18:50:54.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631713,1706122254073,-500.0,0.000398,3,"2024-01-24T18:50:54.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631714,1706122254084,-150.0,0.00039804,2,"2024-01-24T18:50:54.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631715,1706122254095,-150.0,0.00039807,2,"2024-01-24T18:50:54.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631716,1706122254106,-500.0,0.0003982,3,"2024-01-24T18:50:54.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631717,1706122254116,-150.0,0.00039829,2,"2024-01-24T18:50:54.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631718,1706122254127,-150.0,0.00039837,2,"2024-01-24T18:50:54.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631719,1706122254139,-150.0,0.00039838,2,"2024-01-24T18:50:54.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631720,1706122254149,-150.0,0.0003984,2,"2024-01-24T18:50:54.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631721,1706122254158,-500.0,0.0003984,3,"2024-01-24T18:50:54.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631722,1706122254167,-150.0,0.00039842,2,"2024-01-24T18:50:54.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631723,1706122254178,-500.0,0.0003986,3,"2024-01-24T18:50:54.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631724,1706122254189,-150.0,0.00039872,2,"2024-01-24T18:50:54.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631725,1706122254199,-500.0,0.0003988,3,"2024-01-24T18:50:54.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631726,1706122254208,-150.0,0.00039885,2,"2024-01-24T18:50:54.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631727,1706122254218,-150.0,0.00039886,2,"2024-01-24T18:50:54.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631728,1706122254422,-150.0,0.00039886,2,"2024-01-24T18:50:54.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631729,1706122254434,-350.00006257,0.000399,4,"2024-01-24T18:50:54.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631730,1706122254445,-200.0,0.000399,2,"2024-01-24T18:50:54.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631731,1706122254454,-500.0,0.000399,3,"2024-01-24T18:50:54.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631732,1706122254463,-230.01673269,0.000399,2,"2024-01-24T18:50:54.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631733,1706122254473,-150.0,0.00039905,2,"2024-01-24T18:50:54.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631734,1706122254483,-500.0,0.0003992,3,"2024-01-24T18:50:54.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631735,1706122254492,-150.0,0.00039923,2,"2024-01-24T18:50:54.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631736,1706122254502,-205.0,0.00039933,19,"2024-01-24T18:50:54.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631737,1706122254513,-500.0,0.0003994,3,"2024-01-24T18:50:54.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631738,1706122254523,-500.0,0.0003996,3,"2024-01-24T18:50:54.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631739,1706122254532,-500.0,0.0003998,3,"2024-01-24T18:50:54.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631740,1706122254541,-150.0,0.00039983,2,"2024-01-24T18:50:54.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631741,1706122254550,-150.0,0.00039989,2,"2024-01-24T18:50:54.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631742,1706122254560,-155.0,0.00039999,4,"2024-01-24T18:50:54.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631743,1706122254569,-500.0,0.00039999,31,"2024-01-24T18:50:54.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631744,1706122254578,-500.0,0.00039999,31,"2024-01-24T18:50:54.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631745,1706122254588,-598.91721562,0.00039999,31,"2024-01-24T18:50:54.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631746,1706122254598,-500.0,0.00039999,31,"2024-01-24T18:50:54.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631747,1706122254607,-589.19934593,0.00039999,31,"2024-01-24T18:50:54.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631748,1706122254617,-560.07045268,0.00039999,31,"2024-01-24T18:50:54.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631749,1706122254626,-500.0,0.00039999,31,"2024-01-24T18:50:54.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631750,1706122254635,-323.10690607,0.00039999,31,"2024-01-24T18:50:54.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631751,1706122254645,-150.0,0.00039999,2,"2024-01-24T18:50:54.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631752,1706122254654,-150.0,0.00039999,2,"2024-01-24T18:50:54.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631753,1706122254664,-100000.0,0.0004,20,"2024-01-24T18:50:54.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631754,1706122254674,-615.97425931,0.0004,10,"2024-01-24T18:50:54.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631755,1706122254685,-2680.34949408,0.0004,4,"2024-01-24T18:50:54.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631756,1706122254694,-569.51987199,0.0004,4,"2024-01-24T18:50:54.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631757,1706122254704,-155.0,0.0004,2,"2024-01-24T18:50:54.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631758,1706122254714,-6292.64215048,0.0004,4,"2024-01-24T18:50:54.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631759,1706122254724,-2271.20743593,0.0004,4,"2024-01-24T18:50:54.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631760,1706122254733,-54308.42779317,0.0004,4,"2024-01-24T18:50:54.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631761,1706122254742,-1084.9827743,0.0004,4,"2024-01-24T18:50:54.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631762,1706122254751,-22041.80226571,0.0004,4,"2024-01-24T18:50:54.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631763,1706122254762,-155.0,0.0004,4,"2024-01-24T18:50:54.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631764,1706122254771,-3200.0,0.0004,4,"2024-01-24T18:50:54.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631765,1706122254780,-2000.0,0.0004,4,"2024-01-24T18:50:54.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631766,1706122254789,-124870.44436015,0.0004,10,"2024-01-24T18:50:54.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631767,1706122254799,-33171.34674,0.0004,2,"2024-01-24T18:50:54.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631768,1706122254808,-224.87927615,0.0004,2,"2024-01-24T18:50:54.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631769,1706122254819,-155.43641126,0.0004,4,"2024-01-24T18:50:54.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631770,1706122254829,-500000.0,0.0004,4,"2024-01-24T18:50:54.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631771,1706122254838,-500.0,0.0004,10,"2024-01-24T18:50:54.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631772,1706122254848,-339.07066237,0.0004,12,"2024-01-24T18:50:54.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631773,1706122254858,-39616.56387777,0.0004,2,"2024-01-24T18:50:54.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631774,1706122254867,-150.0,0.0004,11,"2024-01-24T18:50:54.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631775,1706122254877,-1500.0,0.0004,32,"2024-01-24T18:50:54.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631776,1706122254886,-500.0,0.0004,3,"2024-01-24T18:50:54.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631777,1706122254896,-745.000718,0.0004,14,"2024-01-24T18:50:54.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631778,1706122254906,-150.0,0.00040007,2,"2024-01-24T18:50:54.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631779,1706122254916,-500.0,0.0004002,3,"2024-01-24T18:50:54.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631780,1706122254926,-2424.86744595,0.00040022,13,"2024-01-24T18:50:54.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631781,1706122254936,-175.30194725,0.00040034,2,"2024-01-24T18:50:54.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631782,1706122254945,-150.0,0.00040035,2,"2024-01-24T18:50:54.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631783,1706122254955,-150.0,0.00040036,2,"2024-01-24T18:50:54.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631784,1706122254964,-500.0,0.0004004,3,"2024-01-24T18:50:54.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631785,1706122254973,-150.0,0.00040048,2,"2024-01-24T18:50:54.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631786,1706122254983,-1500.0,0.00040054,2,"2024-01-24T18:50:54.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631787,1706122254992,-500.0,0.0004006,3,"2024-01-24T18:50:54.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631788,1706122255002,-500.0,0.0004008,3,"2024-01-24T18:50:55.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631789,1706122255012,-150.0,0.00040085,2,"2024-01-24T18:50:55.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631790,1706122255021,-150.0,0.00040086,2,"2024-01-24T18:50:55.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631791,1706122255031,-150.0,0.00040088,2,"2024-01-24T18:50:55.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631792,1706122255040,-1500.0,0.00040099,2,"2024-01-24T18:50:55.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631793,1706122255050,-300.0,0.000401,15,"2024-01-24T18:50:55.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631794,1706122255059,-202.0,0.000401,29,"2024-01-24T18:50:55.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631795,1706122255069,-3000.0,0.000401,27,"2024-01-24T18:50:55.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631796,1706122255078,-306.179395,0.000401,12,"2024-01-24T18:50:55.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631797,1706122255087,-150.0,0.000401,15,"2024-01-24T18:50:55.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631798,1706122255097,-500.0,0.000401,3,"2024-01-24T18:50:55.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631799,1706122255107,-150.0,0.00040103,2,"2024-01-24T18:50:55.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631800,1706122255116,-150.0,0.00040106,2,"2024-01-24T18:50:55.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631801,1706122255127,-185.01090773,0.00040126,2,"2024-01-24T18:50:55.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631802,1706122255137,-341030.62226047,0.00040134,2,"2024-01-24T18:50:55.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631803,1706122255146,-4790.17857553,0.00040134,2,"2024-01-24T18:50:55.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631804,1706122255155,-172.78434367,0.00040134,2,"2024-01-24T18:50:55.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631805,1706122255165,-999.19550992,0.00040134,2,"2024-01-24T18:50:55.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631806,1706122255176,-160.59613368,0.00040134,2,"2024-01-24T18:50:55.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631807,1706122255186,-8828.86903647,0.00040134,2,"2024-01-24T18:50:55.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631808,1706122255195,-1253.7661483,0.00040134,2,"2024-01-24T18:50:55.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631809,1706122255204,-4726.77655632,0.00040134,2,"2024-01-24T18:50:55.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631810,1706122255214,-6725.11912341,0.00040134,2,"2024-01-24T18:50:55.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631811,1706122255227,-21701.49818888,0.00040134,2,"2024-01-24T18:50:55.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631812,1706122255237,-12272.83327094,0.00040134,2,"2024-01-24T18:50:55.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631813,1706122255248,-1837.36551907,0.00040134,2,"2024-01-24T18:50:55.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631814,1706122255259,-643.0,0.00040134,2,"2024-01-24T18:50:55.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631815,1706122255271,-927.68631924,0.00040134,2,"2024-01-24T18:50:55.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631816,1706122255280,-8408.3080419,0.00040134,2,"2024-01-24T18:50:55.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631817,1706122255290,-29479.84696291,0.00040134,2,"2024-01-24T18:50:55.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631818,1706122255300,-547.94239806,0.00040134,2,"2024-01-24T18:50:55.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631819,1706122255313,-763.47108988,0.00040134,2,"2024-01-24T18:50:55.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631820,1706122255324,-232.52812474,0.00040134,2,"2024-01-24T18:50:55.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631821,1706122255335,-199.21474668,0.00040134,2,"2024-01-24T18:50:55.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631822,1706122255344,-52083.52248698,0.00040134,2,"2024-01-24T18:50:55.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631823,1706122255353,-8789.99355684,0.00040134,2,"2024-01-24T18:50:55.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631824,1706122255363,-550.0,0.00040134,2,"2024-01-24T18:50:55.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631825,1706122255372,-999.47825618,0.00040134,2,"2024-01-24T18:50:55.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631826,1706122255382,-10243.0630078,0.00040134,2,"2024-01-24T18:50:55.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631827,1706122255393,-73274.47344908,0.00040134,2,"2024-01-24T18:50:55.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631828,1706122255402,-538.63825266,0.00040134,2,"2024-01-24T18:50:55.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631829,1706122255410,-1166.67500174,0.00040134,3,"2024-01-24T18:50:55.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631830,1706122255419,-18645.14783736,0.00040134,3,"2024-01-24T18:50:55.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631831,1706122255428,-3773.87751094,0.00040134,3,"2024-01-24T18:50:55.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631832,1706122255438,-500.0,0.00040134,33,"2024-01-24T18:50:55.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631833,1706122255447,-500.0,0.00040134,33,"2024-01-24T18:50:55.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631834,1706122255457,-306.179395,0.00040134,30,"2024-01-24T18:50:55.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631835,1706122255466,-500.0,0.00040134,3,"2024-01-24T18:50:55.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631836,1706122255476,-500.0,0.00040134,3,"2024-01-24T18:50:55.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631837,1706122255485,-500.0,0.00040134,3,"2024-01-24T18:50:55.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631838,1706122255494,-500.0,0.00040134,3,"2024-01-24T18:50:55.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631839,1706122255503,-500.0,0.00040134,3,"2024-01-24T18:50:55.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631840,1706122255514,-500.0,0.00040134,3,"2024-01-24T18:50:55.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631841,1706122255525,-500.0,0.00040134,3,"2024-01-24T18:50:55.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631842,1706122255535,-500.0,0.00040134,3,"2024-01-24T18:50:55.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631843,1706122255546,-500.0,0.00040134,3,"2024-01-24T18:50:55.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631844,1706122255556,-500.0,0.00040134,3,"2024-01-24T18:50:55.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631845,1706122255567,-500.0,0.00040134,3,"2024-01-24T18:50:55.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631846,1706122255577,-500.0,0.00040134,3,"2024-01-24T18:50:55.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631847,1706122255587,-500.0,0.00040134,3,"2024-01-24T18:50:55.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631848,1706122255598,-500.0,0.00040134,3,"2024-01-24T18:50:55.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631849,1706122255608,-500.0,0.00040134,3,"2024-01-24T18:50:55.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631850,1706122255618,-500.0,0.00040134,3,"2024-01-24T18:50:55.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631851,1706122255629,-500.0,0.00040134,3,"2024-01-24T18:50:55.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631852,1706122255639,-500.0,0.00040134,3,"2024-01-24T18:50:55.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631853,1706122255655,-500.0,0.00040134,3,"2024-01-24T18:50:55.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631854,1706122255666,-500.0,0.00040134,3,"2024-01-24T18:50:55.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631855,1706122255678,-500.0,0.00040134,3,"2024-01-24T18:50:55.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631856,1706122255688,-500.0,0.00040134,3,"2024-01-24T18:50:55.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631857,1706122255700,-500.0,0.00040134,3,"2024-01-24T18:50:55.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631858,1706122255712,-500.0,0.00040134,3,"2024-01-24T18:50:55.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631859,1706122255723,-500.0,0.00040134,3,"2024-01-24T18:50:55.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631860,1706122255734,-500.0,0.00040134,3,"2024-01-24T18:50:55.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631861,1706122255745,-500.0,0.00040134,3,"2024-01-24T18:50:55.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631862,1706122255759,-500.0,0.00040134,3,"2024-01-24T18:50:55.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631863,1706122255769,-500.0,0.00040134,3,"2024-01-24T18:50:55.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631864,1706122255780,-500.0,0.00040134,3,"2024-01-24T18:50:55.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631865,1706122255790,-500.0,0.00040134,3,"2024-01-24T18:50:55.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631866,1706122255801,-500.0,0.00040134,3,"2024-01-24T18:50:55.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631867,1706122255812,-500.0,0.00040134,3,"2024-01-24T18:50:55.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631868,1706122255823,-500.0,0.00040134,3,"2024-01-24T18:50:55.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631869,1706122255834,-500.0,0.00040134,3,"2024-01-24T18:50:55.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631870,1706122255844,-500.0,0.00040134,3,"2024-01-24T18:50:55.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631871,1706122255855,-853.323205,0.00040134,3,"2024-01-24T18:50:55.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631872,1706122255867,-151.0,0.00040146,4,"2024-01-24T18:50:55.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631873,1706122255878,-8371.98213582,0.00040148,3,"2024-01-24T18:50:55.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631874,1706122255889,-1600.0,0.00040161,4,"2024-01-24T18:50:55.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631875,1706122255900,-2534.74170969,0.00040162,2,"2024-01-24T18:50:55.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631876,1706122255912,-860.79169073,0.00040163,4,"2024-01-24T18:50:55.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631877,1706122255922,-500.0,0.00040164,7,"2024-01-24T18:50:55.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631878,1706122255934,-3300.30698936,0.00040165,2,"2024-01-24T18:50:55.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631879,1706122255944,-240.93522142,0.00040166,10,"2024-01-24T18:50:55.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631880,1706122255955,-660.30862364,0.00040166,10,"2024-01-24T18:50:55.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631881,1706122255970,-285.08685974,0.00040166,10,"2024-01-24T18:50:55.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631882,1706122255981,-1578.32639021,0.00040166,10,"2024-01-24T18:50:55.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631883,1706122255992,-196.87627911,0.00040166,10,"2024-01-24T18:50:55.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631884,1706122256003,-465.56603793,0.00040166,10,"2024-01-24T18:50:56.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631885,1706122256017,-144752.2296566,0.00040169,2,"2024-01-24T18:50:56.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631886,1706122256028,-153.87,0.00040253,2,"2024-01-24T18:50:56.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631887,1706122256040,-2013.56,0.0004028,2,"2024-01-24T18:50:56.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631888,1706122256050,-158.30295571,0.000403,4,"2024-01-24T18:50:56.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631889,1706122256061,-179.94,0.00040349,15,"2024-01-24T18:50:56.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631890,1706122256077,-150.0,0.00040375,2,"2024-01-24T18:50:56.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631891,1706122256089,-777.0125,0.00040448,16,"2024-01-24T18:50:56.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631892,1706122256100,-4117.0,0.0004049,2,"2024-01-24T18:50:56.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631893,1706122256110,-1951.0,0.0004049,2,"2024-01-24T18:50:56.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631894,1706122256121,-150.0,0.00040499,3,"2024-01-24T18:50:56.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631895,1706122256132,-20185.93340265,0.000405,2,"2024-01-24T18:50:56.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631896,1706122256143,-58955.04824887,0.00040559,3,"2024-01-24T18:50:56.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631897,1706122256154,-202.0,0.000406,30,"2024-01-24T18:50:56.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631898,1706122256166,-500.0,0.00040641,7,"2024-01-24T18:50:56.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631899,1706122256180,-152.41515383,0.00040653,9,"2024-01-24T18:50:56.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631900,1706122256192,-20205.2,0.000407,6,"2024-01-24T18:50:56.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631901,1706122256204,-481.55,0.00040733,2,"2024-01-24T18:50:56.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631902,1706122256216,-777.0125,0.00040748,18,"2024-01-24T18:50:56.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631903,1706122256236,-1551.0,0.000408,2,"2024-01-24T18:50:56.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631904,1706122256257,-1000.0,0.00040888,10,"2024-01-24T18:50:56.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631905,1706122256276,-1000.0,0.00040888,10,"2024-01-24T18:50:56.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631906,1706122256287,-1000.0,0.00040888,10,"2024-01-24T18:50:56.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631907,1706122256298,-1000.0,0.00040888,10,"2024-01-24T18:50:56.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631908,1706122256309,-1000.0,0.00040888,10,"2024-01-24T18:50:56.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631909,1706122256320,-1000.0,0.00040888,10,"2024-01-24T18:50:56.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631910,1706122256330,-1000.0,0.00040888,10,"2024-01-24T18:50:56.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631911,1706122256342,-843.0,0.0004089,2,"2024-01-24T18:50:56.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631912,1706122256352,-207.0,0.0004091,2,"2024-01-24T18:50:56.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631913,1706122256362,-6092.02425308,0.0004093,2,"2024-01-24T18:50:56.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631914,1706122256372,-4959.4983354,0.00040953,5,"2024-01-24T18:50:56.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631915,1706122256385,-151.0,0.00040965,2,"2024-01-24T18:50:56.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631916,1706122256396,-200.0,0.00040987,30,"2024-01-24T18:50:56.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631917,1706122256407,-2293.0,0.0004099,2,"2024-01-24T18:50:56.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631918,1706122256418,-1087.0,0.0004099,2,"2024-01-24T18:50:56.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631919,1706122256429,-100000.0,0.00041,21,"2024-01-24T18:50:56.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631920,1706122256440,-3110.89371441,0.00041,4,"2024-01-24T18:50:56.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631921,1706122256451,-173458.5702987,0.00041,5,"2024-01-24T18:50:56.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631922,1706122256462,-800.0,0.00041,2,"2024-01-24T18:50:56.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631923,1706122256473,-62251.38156578,0.00041,4,"2024-01-24T18:50:56.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631924,1706122256691,-850.0,0.00041,3,"2024-01-24T18:50:56.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631925,1706122256703,-150.0,0.00041,12,"2024-01-24T18:50:56.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631926,1706122256715,-2424.86744595,0.00041034,15,"2024-01-24T18:50:56.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631927,1706122256726,-251.54824667,0.00041095,2,"2024-01-24T18:50:56.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631928,1706122256737,-237.75459179,0.00041095,7,"2024-01-24T18:50:56.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631929,1706122256749,-183.0,0.00041095,7,"2024-01-24T18:50:56.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631930,1706122256760,-267.41575031,0.00041095,7,"2024-01-24T18:50:56.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631931,1706122256771,-153.87,0.00041096,2,"2024-01-24T18:50:56.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631932,1706122256782,-745.000718,0.00041096,14,"2024-01-24T18:50:56.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631933,1706122256792,-203.975721,0.00041096,14,"2024-01-24T18:50:56.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631934,1706122256802,-196.0,0.00041096,14,"2024-01-24T18:50:56.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631935,1706122256814,-151.0,0.00041096,14,"2024-01-24T18:50:56.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631936,1706122256825,-151.0,0.00041096,14,"2024-01-24T18:50:56.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631937,1706122256835,-151.0,0.00041096,14,"2024-01-24T18:50:56.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631938,1706122256845,-151.0,0.00041096,14,"2024-01-24T18:50:56.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631939,1706122256855,-500.0,0.00041096,4,"2024-01-24T18:50:56.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631940,1706122256866,-500.0,0.00041096,4,"2024-01-24T18:50:56.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631941,1706122256876,-500.0,0.00041096,4,"2024-01-24T18:50:56.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631942,1706122256887,-500.0,0.00041096,4,"2024-01-24T18:50:56.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631943,1706122256897,-500.0,0.00041096,4,"2024-01-24T18:50:56.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631944,1706122256907,-500.0,0.00041096,4,"2024-01-24T18:50:56.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631945,1706122256918,-500.0,0.00041096,4,"2024-01-24T18:50:56.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631946,1706122256929,-500.0,0.00041096,4,"2024-01-24T18:50:56.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631947,1706122256939,-500.0,0.00041096,4,"2024-01-24T18:50:56.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631948,1706122256949,-500.0,0.00041096,4,"2024-01-24T18:50:56.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631949,1706122256959,-500.0,0.00041096,4,"2024-01-24T18:50:56.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631950,1706122256970,-500.0,0.00041096,4,"2024-01-24T18:50:56.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631951,1706122256982,-500.0,0.00041096,4,"2024-01-24T18:50:56.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631952,1706122256992,-500.0,0.00041096,4,"2024-01-24T18:50:56.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631953,1706122257003,-500.0,0.00041096,4,"2024-01-24T18:50:57.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631954,1706122257014,-151.0,0.00041096,14,"2024-01-24T18:50:57.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631955,1706122257024,-500.0,0.00041096,4,"2024-01-24T18:50:57.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631956,1706122257034,-151.0,0.00041096,14,"2024-01-24T18:50:57.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631957,1706122257044,-500.0,0.00041096,4,"2024-01-24T18:50:57.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631958,1706122257054,-151.0,0.00041096,14,"2024-01-24T18:50:57.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631959,1706122257064,-500.0,0.00041096,4,"2024-01-24T18:50:57.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631960,1706122257074,-500.0,0.00041096,4,"2024-01-24T18:50:57.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631961,1706122257084,-649.0,0.00041096,4,"2024-01-24T18:50:57.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631962,1706122257094,-151.0,0.00041096,14,"2024-01-24T18:50:57.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631963,1706122257105,-151.0,0.00041096,14,"2024-01-24T18:50:57.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631964,1706122257115,-151.0,0.00041096,14,"2024-01-24T18:50:57.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631965,1706122257125,-160.742677,0.00041096,14,"2024-01-24T18:50:57.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631966,1706122257134,-151.0,0.00041096,14,"2024-01-24T18:50:57.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631967,1706122257144,-151.0,0.00041096,14,"2024-01-24T18:50:57.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631968,1706122257154,-191.597046,0.00041096,14,"2024-01-24T18:50:57.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631969,1706122257165,-500.0,0.00041096,4,"2024-01-24T18:50:57.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631970,1706122257175,-151.0,0.00041096,14,"2024-01-24T18:50:57.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631971,1706122257185,-168.461342,0.00041096,14,"2024-01-24T18:50:57.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631972,1706122257195,-151.0,0.00041096,14,"2024-01-24T18:50:57.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631973,1706122257205,-151.0,0.00041096,14,"2024-01-24T18:50:57.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631974,1706122257215,-151.0,0.00041096,14,"2024-01-24T18:50:57.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631975,1706122257225,-151.0,0.00041096,14,"2024-01-24T18:50:57.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631976,1706122257235,-151.0,0.00041096,14,"2024-01-24T18:50:57.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631977,1706122257247,-203.3636,0.00041096,14,"2024-01-24T18:50:57.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631978,1706122257257,-151.0,0.00041096,14,"2024-01-24T18:50:57.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631979,1706122257269,-151.0,0.00041096,14,"2024-01-24T18:50:57.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631980,1706122257279,-151.433301,0.00041096,14,"2024-01-24T18:50:57.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631981,1706122257290,-151.0,0.00041096,14,"2024-01-24T18:50:57.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631982,1706122257300,-3072.21,0.00041096,2,"2024-01-24T18:50:57.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631983,1706122257312,-151.0,0.00041096,14,"2024-01-24T18:50:57.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631984,1706122257322,-151.0,0.00041096,14,"2024-01-24T18:50:57.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631985,1706122257334,-151.0,0.00041096,14,"2024-01-24T18:50:57.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631986,1706122257344,-151.0,0.00041096,14,"2024-01-24T18:50:57.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631987,1706122257354,-151.0,0.00041096,14,"2024-01-24T18:50:57.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631988,1706122257364,-512.0,0.00041096,4,"2024-01-24T18:50:57.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631989,1706122257373,-151.0,0.00041096,14,"2024-01-24T18:50:57.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631990,1706122257383,-151.0,0.00041096,7,"2024-01-24T18:50:57.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631991,1706122257393,-151.0,0.00041096,7,"2024-01-24T18:50:57.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631992,1706122257403,-151.0,0.00041096,7,"2024-01-24T18:50:57.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631993,1706122257414,-151.0,0.00041096,7,"2024-01-24T18:50:57.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631994,1706122257425,-151.0,0.00041096,7,"2024-01-24T18:50:57.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631995,1706122257434,-151.0,0.00041096,7,"2024-01-24T18:50:57.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631996,1706122257444,-176.293836,0.00041096,14,"2024-01-24T18:50:57.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631997,1706122257454,-332.57745,0.00041096,14,"2024-01-24T18:50:57.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631998,1706122257464,-332.57745,0.00041096,14,"2024-01-24T18:50:57.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312631999,1706122257474,-332.57745,0.00041096,14,"2024-01-24T18:50:57.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632000,1706122257484,-332.57745,0.00041096,14,"2024-01-24T18:50:57.484",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632001,1706122257493,-332.57745,0.00041096,14,"2024-01-24T18:50:57.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632002,1706122257503,-332.57745,0.00041096,14,"2024-01-24T18:50:57.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632003,1706122257515,-153.748065,0.00041096,14,"2024-01-24T18:50:57.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632004,1706122257525,-153.748065,0.00041096,14,"2024-01-24T18:50:57.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632005,1706122257533,-153.748065,0.00041096,14,"2024-01-24T18:50:57.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632006,1706122257543,-153.748065,0.00041096,14,"2024-01-24T18:50:57.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632007,1706122257552,-153.748065,0.00041096,14,"2024-01-24T18:50:57.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632008,1706122257562,-153.748065,0.00041096,14,"2024-01-24T18:50:57.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632009,1706122257571,-211.164639,0.00041096,14,"2024-01-24T18:50:57.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632010,1706122257581,-151.0,0.00041096,14,"2024-01-24T18:50:57.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632011,1706122257590,-151.0,0.00041096,14,"2024-01-24T18:50:57.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632012,1706122257600,-151.0,0.00041096,14,"2024-01-24T18:50:57.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632013,1706122257609,-151.0,0.00041096,14,"2024-01-24T18:50:57.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632014,1706122257619,-151.0,0.00041096,14,"2024-01-24T18:50:57.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632015,1706122257633,-151.0,0.00041096,14,"2024-01-24T18:50:57.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632016,1706122257643,-151.0,0.00041096,14,"2024-01-24T18:50:57.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632017,1706122257653,-151.0,0.00041096,14,"2024-01-24T18:50:57.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632018,1706122257663,-151.0,0.00041096,14,"2024-01-24T18:50:57.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632019,1706122257673,-151.0,0.00041096,14,"2024-01-24T18:50:57.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632020,1706122257684,-151.0,0.00041096,14,"2024-01-24T18:50:57.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632021,1706122257923,-151.0,0.00041096,14,"2024-01-24T18:50:57.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632022,1706122257934,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632023,1706122257945,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632024,1706122257954,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632025,1706122257964,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632026,1706122257973,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632027,1706122257982,-8252.892325,0.00041096,14,"2024-01-24T18:50:57.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632028,1706122257991,-151.0,0.00041096,14,"2024-01-24T18:50:57.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632029,1706122258001,-151.0,0.00041096,14,"2024-01-24T18:50:58.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632030,1706122258010,-151.0,0.00041096,14,"2024-01-24T18:50:58.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632031,1706122258020,-151.0,0.00041096,14,"2024-01-24T18:50:58.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632032,1706122258029,-151.0,0.00041096,14,"2024-01-24T18:50:58.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632033,1706122258041,-151.0,0.00041096,14,"2024-01-24T18:50:58.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632034,1706122258050,-151.0,0.00041096,14,"2024-01-24T18:50:58.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632035,1706122258059,-151.0,0.00041096,14,"2024-01-24T18:50:58.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632036,1706122258074,-151.0,0.00041096,14,"2024-01-24T18:50:58.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632037,1706122258084,-252.601379,0.00041096,14,"2024-01-24T18:50:58.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632038,1706122258094,-161.289658,0.00041096,14,"2024-01-24T18:50:58.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632039,1706122258104,-161.289658,0.00041096,14,"2024-01-24T18:50:58.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632040,1706122258114,-161.289658,0.00041096,14,"2024-01-24T18:50:58.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632041,1706122258123,-161.289658,0.00041096,14,"2024-01-24T18:50:58.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632042,1706122258133,-161.289658,0.00041096,14,"2024-01-24T18:50:58.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632043,1706122258142,-161.289658,0.00041096,14,"2024-01-24T18:50:58.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632044,1706122258152,-151.0,0.00041096,7,"2024-01-24T18:50:58.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632045,1706122258161,-151.0,0.00041096,7,"2024-01-24T18:50:58.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632046,1706122258171,-151.0,0.00041096,7,"2024-01-24T18:50:58.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632047,1706122258180,-221.608802,0.00041096,14,"2024-01-24T18:50:58.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632049,1706122258190,-221.608802,0.00041096,14,"2024-01-24T18:50:58.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632050,1706122258199,-221.608802,0.00041096,14,"2024-01-24T18:50:58.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632051,1706122258209,-221.608802,0.00041096,14,"2024-01-24T18:50:58.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632052,1706122258219,-221.608802,0.00041096,14,"2024-01-24T18:50:58.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632053,1706122258228,-221.608802,0.00041096,14,"2024-01-24T18:50:58.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632054,1706122258238,-151.0,0.00041096,14,"2024-01-24T18:50:58.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632055,1706122258255,-385.695419,0.00041096,14,"2024-01-24T18:50:58.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632056,1706122258266,-385.695419,0.00041096,14,"2024-01-24T18:50:58.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632057,1706122258275,-385.695419,0.00041096,14,"2024-01-24T18:50:58.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632058,1706122258285,-385.695419,0.00041096,14,"2024-01-24T18:50:58.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632059,1706122258297,-385.695419,0.00041096,14,"2024-01-24T18:50:58.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632060,1706122258307,-385.695419,0.00041096,14,"2024-01-24T18:50:58.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632061,1706122258316,-151.0,0.00041096,14,"2024-01-24T18:50:58.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632062,1706122258326,-151.0,0.00041096,14,"2024-01-24T18:50:58.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632063,1706122258337,-151.0,0.00041096,14,"2024-01-24T18:50:58.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632064,1706122258346,-6829.58,0.00041096,2,"2024-01-24T18:50:58.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632065,1706122258356,-180.313812,0.00041096,14,"2024-01-24T18:50:58.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632066,1706122258366,-180.313812,0.00041096,14,"2024-01-24T18:50:58.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632067,1706122258376,-180.313812,0.00041096,14,"2024-01-24T18:50:58.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632068,1706122258386,-180.313812,0.00041096,14,"2024-01-24T18:50:58.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632069,1706122258395,-291.573217,0.00041096,14,"2024-01-24T18:50:58.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632070,1706122258406,-291.573217,0.00041096,14,"2024-01-24T18:50:58.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632071,1706122258415,-291.573217,0.00041096,14,"2024-01-24T18:50:58.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632072,1706122258425,-291.573217,0.00041096,14,"2024-01-24T18:50:58.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632073,1706122258435,-151.0,0.00041096,14,"2024-01-24T18:50:58.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632074,1706122258445,-151.0,0.00041096,14,"2024-01-24T18:50:58.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632075,1706122258455,-151.0,0.00041096,14,"2024-01-24T18:50:58.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632076,1706122258465,-151.0,0.00041096,14,"2024-01-24T18:50:58.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632077,1706122258475,-151.0,0.00041096,14,"2024-01-24T18:50:58.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632078,1706122258485,-151.0,0.00041096,14,"2024-01-24T18:50:58.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632079,1706122258496,-318.305467,0.00041096,14,"2024-01-24T18:50:58.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632080,1706122258506,-318.305467,0.00041096,14,"2024-01-24T18:50:58.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632081,1706122258519,-318.305467,0.00041096,14,"2024-01-24T18:50:58.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632082,1706122258530,-318.305467,0.00041096,14,"2024-01-24T18:50:58.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632083,1706122258539,-180.52,0.00041096,2,"2024-01-24T18:50:58.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632084,1706122258549,-202.0,0.000411,30,"2024-01-24T18:50:58.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632085,1706122258558,-153.811459,0.000411,16,"2024-01-24T18:50:58.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632086,1706122258568,-500.0,0.00041119,14,"2024-01-24T18:50:58.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632087,1706122258578,-6092.31986064,0.00041134,2,"2024-01-24T18:50:58.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632088,1706122258588,-180.313812,0.00041134,14,"2024-01-24T18:50:58.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632089,1706122258597,-180.313812,0.00041134,14,"2024-01-24T18:50:58.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632090,1706122258607,-291.573217,0.00041134,14,"2024-01-24T18:50:58.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632091,1706122258616,-291.573217,0.00041134,14,"2024-01-24T18:50:58.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632092,1706122258626,-151.0,0.00041134,14,"2024-01-24T18:50:58.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632093,1706122258636,-151.0,0.00041134,14,"2024-01-24T18:50:58.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632094,1706122258646,-151.0,0.00041134,14,"2024-01-24T18:50:58.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632095,1706122258655,-318.305467,0.00041134,14,"2024-01-24T18:50:58.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632096,1706122258665,-318.305467,0.00041134,14,"2024-01-24T18:50:58.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632097,1706122258675,-301805.66196543,0.00041134,30,"2024-01-24T18:50:58.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632098,1706122258685,-777.0125,0.00041148,16,"2024-01-24T18:50:58.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632099,1706122258695,-916.55096289,0.00041164,4,"2024-01-24T18:50:58.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632100,1706122258704,-151.0,0.00041181,14,"2024-01-24T18:50:58.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632101,1706122258714,-151.0,0.00041181,14,"2024-01-24T18:50:58.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632102,1706122258723,-151.0,0.00041181,14,"2024-01-24T18:50:58.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632103,1706122258733,-151.0,0.00041181,14,"2024-01-24T18:50:58.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632104,1706122258742,-4401.70330002,0.00041201,5,"2024-01-24T18:50:58.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632105,1706122258765,-320.98865001,0.00041288,5,"2024-01-24T18:50:58.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632106,1706122258775,-500.0,0.00041315,2,"2024-01-24T18:50:58.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632107,1706122258785,-500.0,0.00041315,2,"2024-01-24T18:50:58.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632108,1706122258795,-58000.0,0.00041315,5,"2024-01-24T18:50:58.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632109,1706122258805,-218.98211422,0.00041315,5,"2024-01-24T18:50:58.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632110,1706122258815,-500.0,0.0004137,2,"2024-01-24T18:50:58.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632111,1706122258825,-150.0,0.00041384,2,"2024-01-24T18:50:58.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632112,1706122258835,-2013.56,0.0004142,2,"2024-01-24T18:50:58.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632113,1706122258845,-777.0125,0.00041448,18,"2024-01-24T18:50:58.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632114,1706122258856,-232.0,0.00041465,7,"2024-01-24T18:50:58.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632115,1706122258865,-150.0,0.00041465,7,"2024-01-24T18:50:58.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632116,1706122258876,-150.0,0.00041465,7,"2024-01-24T18:50:58.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632117,1706122258885,-276.27442691,0.00041522,4,"2024-01-24T18:50:58.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632118,1706122258896,-500.0,0.00041596,14,"2024-01-24T18:50:58.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632119,1706122258906,-202.0,0.000416,31,"2024-01-24T18:50:58.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632120,1706122258916,-426.37,0.00041643,2,"2024-01-24T18:50:58.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632121,1706122258926,-361.17543393,0.00041647,15,"2024-01-24T18:50:58.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632122,1706122258936,-642.74736549,0.00041647,15,"2024-01-24T18:50:58.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632123,1706122258947,-1000.0,0.00041647,15,"2024-01-24T18:50:58.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632124,1706122258956,-1333.06937163,0.00041647,15,"2024-01-24T18:50:58.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632125,1706122258966,-1123.13415169,0.00041647,15,"2024-01-24T18:50:58.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632126,1706122258976,-271.6859526,0.00041647,15,"2024-01-24T18:50:58.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632127,1706122258986,-1000.0,0.00041647,15,"2024-01-24T18:50:58.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632128,1706122258996,-561.89360691,0.00041647,15,"2024-01-24T18:50:58.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632129,1706122259006,-338.75495609,0.00041647,15,"2024-01-24T18:50:59.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632130,1706122259017,-1991.79138316,0.00041647,15,"2024-01-24T18:50:59.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632131,1706122259026,-777.0125,0.00041748,16,"2024-01-24T18:50:59.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632132,1706122259037,-1337.0,0.0004179,2,"2024-01-24T18:50:59.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632133,1706122259046,-232.0,0.00041835,7,"2024-01-24T18:50:59.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632134,1706122259056,-150.0,0.00041835,7,"2024-01-24T18:50:59.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632135,1706122259066,-150.0,0.00041835,7,"2024-01-24T18:50:59.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632136,1706122259075,-639.57049144,0.00041838,15,"2024-01-24T18:50:59.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632137,1706122259085,-13945.0,0.0004189,2,"2024-01-24T18:50:59.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632138,1706122259095,-7322.0,0.0004189,2,"2024-01-24T18:50:59.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632139,1706122259105,-566.33226344,0.000419,10,"2024-01-24T18:50:59.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632140,1706122259115,-209.0,0.00041906,2,"2024-01-24T18:50:59.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632141,1706122259125,-294.47638174,0.0004193,15,"2024-01-24T18:50:59.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632142,1706122259135,-569.31462604,0.00041953,15,"2024-01-24T18:50:59.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632143,1706122259145,-5800.0,0.00041958,2,"2024-01-24T18:50:59.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632144,1706122259154,-158.79669886,0.00041958,2,"2024-01-24T18:50:59.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632145,1706122259164,-5800.0,0.00041966,2,"2024-01-24T18:50:59.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632146,1706122259174,-5800.0,0.00041966,2,"2024-01-24T18:50:59.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632147,1706122259184,-5800.0,0.00041973,2,"2024-01-24T18:50:59.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632148,1706122259195,-5800.0,0.00041975,2,"2024-01-24T18:50:59.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632149,1706122259206,-5800.0,0.00041975,2,"2024-01-24T18:50:59.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632150,1706122259217,-345.05357745,0.00041977,15,"2024-01-24T18:50:59.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632151,1706122259228,-5800.0,0.00041982,2,"2024-01-24T18:50:59.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632152,1706122259240,-150.0,0.00041982,3,"2024-01-24T18:50:59.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632153,1706122259252,-5800.0,0.00041983,2,"2024-01-24T18:50:59.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632154,1706122259267,-5800.0,0.00041983,2,"2024-01-24T18:50:59.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632155,1706122259278,-200.0,0.00041987,31,"2024-01-24T18:50:59.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632156,1706122259290,-5800.0,0.0004199,2,"2024-01-24T18:50:59.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632157,1706122259303,-7325.0,0.0004199,2,"2024-01-24T18:50:59.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632158,1706122259314,-2190.0,0.0004199,2,"2024-01-24T18:50:59.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632159,1706122259326,-5800.0,0.00041992,2,"2024-01-24T18:50:59.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632160,1706122259339,-5800.0,0.00041992,2,"2024-01-24T18:50:59.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632161,1706122259352,-100000.0,0.00042,22,"2024-01-24T18:50:59.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632162,1706122259364,-3303.98337661,0.00042,30,"2024-01-24T18:50:59.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632163,1706122259375,-1203.4542953,0.00042,4,"2024-01-24T18:50:59.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632164,1706122259386,-1266.46545973,0.00042,3,"2024-01-24T18:50:59.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632165,1706122259398,-624.03501934,0.00042,7,"2024-01-24T18:50:59.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632166,1706122259409,-700.0,0.00042,4,"2024-01-24T18:50:59.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632167,1706122259420,-5800.0,0.00042,2,"2024-01-24T18:50:59.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632168,1706122259431,-5800.0,0.00042,2,"2024-01-24T18:50:59.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632169,1706122259442,-151.0,0.00042,14,"2024-01-24T18:50:59.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632170,1706122259453,-151.0,0.00042,14,"2024-01-24T18:50:59.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632171,1706122259463,-150.0,0.00042,13,"2024-01-24T18:50:59.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632172,1706122259474,-200.0,0.00042,2,"2024-01-24T18:50:59.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632173,1706122259483,-150.1,0.00042,2,"2024-01-24T18:50:59.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632174,1706122259493,-150.1,0.00042,2,"2024-01-24T18:50:59.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632175,1706122259505,-150.1,0.00042,2,"2024-01-24T18:50:59.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632176,1706122259516,-150.1,0.00042,2,"2024-01-24T18:50:59.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632177,1706122259527,-150.1,0.00042,2,"2024-01-24T18:50:59.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632178,1706122259537,-150.1,0.00042,2,"2024-01-24T18:50:59.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632179,1706122259548,-150.1,0.00042,2,"2024-01-24T18:50:59.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632180,1706122259559,-150.1,0.00042,2,"2024-01-24T18:50:59.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632181,1706122259570,-150.1,0.00042,2,"2024-01-24T18:50:59.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632182,1706122259586,-150.1,0.00042,2,"2024-01-24T18:50:59.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632183,1706122259597,-150.1,0.00042,2,"2024-01-24T18:50:59.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632184,1706122259607,-150.1,0.00042,2,"2024-01-24T18:50:59.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632185,1706122259619,-150.1,0.00042,2,"2024-01-24T18:50:59.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632186,1706122259633,-150.1,0.00042,2,"2024-01-24T18:50:59.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632187,1706122259644,-150.1,0.00042,2,"2024-01-24T18:50:59.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632188,1706122259659,-150.1,0.00042,2,"2024-01-24T18:50:59.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632189,1706122259671,-150.1,0.00042,2,"2024-01-24T18:50:59.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632190,1706122259683,-150.1,0.00042,2,"2024-01-24T18:50:59.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632191,1706122259694,-150.1,0.00042,2,"2024-01-24T18:50:59.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632192,1706122259704,-150.1,0.00042,2,"2024-01-24T18:50:59.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632193,1706122259715,-150.1,0.00042,2,"2024-01-24T18:50:59.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632194,1706122259726,-150.1,0.00042,2,"2024-01-24T18:50:59.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632195,1706122259737,-150.1,0.00042,2,"2024-01-24T18:50:59.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632196,1706122259748,-150.1,0.00042,2,"2024-01-24T18:50:59.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632197,1706122259766,-150.1,0.00042,2,"2024-01-24T18:50:59.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632198,1706122259777,-150.1,0.00042,2,"2024-01-24T18:50:59.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632199,1706122259788,-150.1,0.00042,2,"2024-01-24T18:50:59.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632200,1706122259799,-150.1,0.00042,2,"2024-01-24T18:50:59.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632201,1706122259810,-150.1,0.00042,2,"2024-01-24T18:50:59.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632202,1706122259820,-150.1,0.00042,2,"2024-01-24T18:50:59.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632203,1706122259830,-150.1,0.00042,2,"2024-01-24T18:50:59.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632204,1706122259841,-150.1,0.00042,2,"2024-01-24T18:50:59.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632205,1706122259851,-150.1,0.00042,2,"2024-01-24T18:50:59.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632206,1706122259862,-150.1,0.00042,2,"2024-01-24T18:50:59.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632207,1706122259875,-150.1,0.00042,2,"2024-01-24T18:50:59.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632208,1706122259885,-150.1,0.00042,2,"2024-01-24T18:50:59.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632209,1706122259896,-150.1,0.00042,2,"2024-01-24T18:50:59.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632210,1706122259907,-150.1,0.00042,2,"2024-01-24T18:50:59.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632211,1706122259917,-150.1,0.00042,2,"2024-01-24T18:50:59.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632212,1706122259928,-150.1,0.00042,2,"2024-01-24T18:50:59.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632213,1706122259939,-150.1,0.00042,2,"2024-01-24T18:50:59.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632214,1706122259949,-150.1,0.00042,2,"2024-01-24T18:50:59.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632215,1706122259959,-150.1,0.00042,2,"2024-01-24T18:50:59.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632216,1706122259972,-150.1,0.00042,2,"2024-01-24T18:50:59.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632217,1706122259983,-150.1,0.00042,2,"2024-01-24T18:50:59.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632218,1706122259994,-150.1,0.00042,2,"2024-01-24T18:50:59.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632219,1706122260005,-150.1,0.00042,2,"2024-01-24T18:51:00.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632220,1706122260017,-150.1,0.00042,2,"2024-01-24T18:51:00.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632221,1706122260028,-150.1,0.00042,2,"2024-01-24T18:51:00.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632222,1706122260039,-150.1,0.00042,2,"2024-01-24T18:51:00.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632223,1706122260050,-150.1,0.00042,2,"2024-01-24T18:51:00.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632224,1706122260060,-150.1,0.00042,2,"2024-01-24T18:51:00.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632225,1706122260072,-150.1,0.00042,2,"2024-01-24T18:51:00.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632226,1706122260084,-150.1,0.00042,2,"2024-01-24T18:51:00.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632227,1706122260095,-150.1,0.00042,2,"2024-01-24T18:51:00.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632228,1706122260106,-150.1,0.00042,2,"2024-01-24T18:51:00.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632229,1706122260117,-150.1,0.00042,2,"2024-01-24T18:51:00.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632230,1706122260127,-150.1,0.00042,2,"2024-01-24T18:51:00.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632231,1706122260137,-150.1,0.00042,2,"2024-01-24T18:51:00.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632232,1706122260147,-150.1,0.00042,2,"2024-01-24T18:51:00.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632233,1706122260158,-150.1,0.00042,2,"2024-01-24T18:51:00.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632234,1706122260169,-150.1,0.00042,2,"2024-01-24T18:51:00.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632235,1706122260182,-150.1,0.00042,2,"2024-01-24T18:51:00.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632236,1706122260193,-150.1,0.00042,2,"2024-01-24T18:51:00.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632237,1706122260204,-150.1,0.00042,2,"2024-01-24T18:51:00.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632238,1706122260214,-150.1,0.00042,2,"2024-01-24T18:51:00.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632239,1706122260225,-150.1,0.00042,2,"2024-01-24T18:51:00.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632240,1706122260236,-150.1,0.00042,2,"2024-01-24T18:51:00.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632241,1706122260247,-150.1,0.00042,2,"2024-01-24T18:51:00.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632242,1706122260262,-150.1,0.00042,2,"2024-01-24T18:51:00.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632243,1706122260273,-150.1,0.00042,2,"2024-01-24T18:51:00.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632244,1706122260288,-150.1,0.00042,2,"2024-01-24T18:51:00.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632245,1706122260299,-150.1,0.00042,2,"2024-01-24T18:51:00.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632246,1706122260310,-150.1,0.00042,2,"2024-01-24T18:51:00.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632247,1706122260321,-150.1,0.00042,2,"2024-01-24T18:51:00.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632248,1706122260332,-150.1,0.00042,2,"2024-01-24T18:51:00.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632249,1706122260343,-150.1,0.00042,2,"2024-01-24T18:51:00.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632250,1706122260353,-150.1,0.00042,2,"2024-01-24T18:51:00.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632251,1706122260364,-150.1,0.00042,2,"2024-01-24T18:51:00.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632252,1706122260374,-150.1,0.00042,2,"2024-01-24T18:51:00.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632253,1706122260384,-150.1,0.00042,2,"2024-01-24T18:51:00.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632254,1706122260395,-150.1,0.00042,2,"2024-01-24T18:51:00.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632255,1706122260405,-150.1,0.00042,2,"2024-01-24T18:51:00.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632256,1706122260416,-150.1,0.00042,2,"2024-01-24T18:51:00.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632257,1706122260427,-150.1,0.00042,2,"2024-01-24T18:51:00.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632258,1706122260438,-150.1,0.00042,2,"2024-01-24T18:51:00.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632259,1706122260448,-150.1,0.00042,2,"2024-01-24T18:51:00.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632260,1706122260458,-150.1,0.00042,2,"2024-01-24T18:51:00.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632261,1706122260468,-150.1,0.00042,2,"2024-01-24T18:51:00.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632262,1706122260478,-150.1,0.00042,2,"2024-01-24T18:51:00.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632263,1706122260488,-150.1,0.00042,2,"2024-01-24T18:51:00.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632264,1706122260500,-150.1,0.00042,2,"2024-01-24T18:51:00.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632265,1706122260510,-175.36959891,0.00042014,15,"2024-01-24T18:51:00.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632266,1706122260520,-777.0125,0.00042048,18,"2024-01-24T18:51:00.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632267,1706122260531,-500.0,0.00042073,14,"2024-01-24T18:51:00.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632268,1706122260541,-278.62534798,0.00042092,15,"2024-01-24T18:51:00.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632269,1706122260551,-202.0,0.000421,31,"2024-01-24T18:51:00.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632270,1706122260562,-1044.45330651,0.00042106,15,"2024-01-24T18:51:00.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632271,1706122260573,-777.0125,0.00042148,16,"2024-01-24T18:51:00.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632272,1706122260584,-207.0,0.0004217,2,"2024-01-24T18:51:00.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632273,1706122260595,-476.33751124,0.00042187,2,"2024-01-24T18:51:00.595",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632274,1706122260606,-745.000718,0.00042192,14,"2024-01-24T18:51:00.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632275,1706122260616,-232.0,0.00042205,7,"2024-01-24T18:51:00.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632276,1706122260627,-150.0,0.00042205,7,"2024-01-24T18:51:00.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632277,1706122260638,-150.0,0.00042205,7,"2024-01-24T18:51:00.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632278,1706122260649,-481.55,0.00042205,2,"2024-01-24T18:51:00.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632279,1706122260660,-777.0125,0.00042248,18,"2024-01-24T18:51:00.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632280,1706122260672,-1000.0,0.00042342,15,"2024-01-24T18:51:00.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632281,1706122260684,-1000.0,0.00042342,15,"2024-01-24T18:51:00.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632282,1706122260700,-777.0125,0.00042348,16,"2024-01-24T18:51:00.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632283,1706122260711,-150.0,0.00042394,2,"2024-01-24T18:51:00.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632284,1706122260722,-152.41515383,0.00042445,15,"2024-01-24T18:51:00.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632285,1706122260734,-777.0125,0.00042448,18,"2024-01-24T18:51:00.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632286,1706122260745,-152.0,0.00042471,3,"2024-01-24T18:51:00.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632287,1706122260756,-773.0,0.0004249,2,"2024-01-24T18:51:00.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632288,1706122260767,-752.4855727,0.000425,10,"2024-01-24T18:51:00.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632289,1706122260777,-157.93,0.000425,4,"2024-01-24T18:51:00.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632290,1706122261030,-157.93,0.000425,4,"2024-01-24T18:51:01.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632291,1706122261041,-152.41,0.000425,4,"2024-01-24T18:51:01.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632292,1706122261051,-152.41,0.000425,4,"2024-01-24T18:51:01.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632293,1706122261061,-152.41,0.000425,4,"2024-01-24T18:51:01.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632294,1706122261070,-152.41,0.000425,4,"2024-01-24T18:51:01.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632295,1706122261080,-4959.4983354,0.00042532,5,"2024-01-24T18:51:01.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632296,1706122261090,-6194.8292079,0.00042545,2,"2024-01-24T18:51:01.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632297,1706122261099,-777.0125,0.00042548,16,"2024-01-24T18:51:01.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632298,1706122261110,-500.0,0.00042551,14,"2024-01-24T18:51:01.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632299,1706122261120,-2013.56,0.0004256,2,"2024-01-24T18:51:01.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632300,1706122261129,-232.0,0.00042574,7,"2024-01-24T18:51:01.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632301,1706122261139,-150.0,0.00042574,7,"2024-01-24T18:51:01.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632302,1706122261149,-150.0,0.00042574,7,"2024-01-24T18:51:01.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632303,1706122261159,-202.0,0.000426,32,"2024-01-24T18:51:01.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632304,1706122261169,-150.0,0.00042647,4,"2024-01-24T18:51:01.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632305,1706122261178,-777.0125,0.00042648,18,"2024-01-24T18:51:01.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632306,1706122261188,-777.0125,0.00042748,16,"2024-01-24T18:51:01.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632307,1706122261198,-205.0,0.000428,25,"2024-01-24T18:51:01.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632308,1706122261209,-777.0125,0.00042848,18,"2024-01-24T18:51:01.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632309,1706122261219,-1593.0,0.0004289,2,"2024-01-24T18:51:01.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632310,1706122261229,-366.86,0.000429,4,"2024-01-24T18:51:01.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632311,1706122261238,-366.86,0.000429,4,"2024-01-24T18:51:01.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632312,1706122261248,-366.86,0.000429,4,"2024-01-24T18:51:01.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632313,1706122261263,-366.86,0.000429,4,"2024-01-24T18:51:01.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632314,1706122261272,-366.86,0.000429,4,"2024-01-24T18:51:01.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632315,1706122261281,-366.86,0.000429,4,"2024-01-24T18:51:01.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632316,1706122261291,-366.86,0.000429,4,"2024-01-24T18:51:01.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632317,1706122261303,-366.86,0.000429,4,"2024-01-24T18:51:01.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632318,1706122261314,-366.86,0.000429,4,"2024-01-24T18:51:01.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632319,1706122261323,-366.86,0.000429,4,"2024-01-24T18:51:01.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632320,1706122261333,-366.86,0.000429,4,"2024-01-24T18:51:01.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632321,1706122261343,-366.86,0.000429,4,"2024-01-24T18:51:01.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632322,1706122261352,-366.86,0.000429,4,"2024-01-24T18:51:01.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632323,1706122261362,-366.86,0.000429,4,"2024-01-24T18:51:01.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632324,1706122261371,-366.86,0.000429,4,"2024-01-24T18:51:01.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632325,1706122261381,-366.86,0.000429,4,"2024-01-24T18:51:01.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632326,1706122261391,-366.86,0.000429,4,"2024-01-24T18:51:01.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632327,1706122261400,-366.86,0.000429,4,"2024-01-24T18:51:01.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632328,1706122261410,-366.86,0.000429,4,"2024-01-24T18:51:01.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632329,1706122261420,-366.86,0.000429,4,"2024-01-24T18:51:01.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632330,1706122261430,-8252.892325,0.000429,14,"2024-01-24T18:51:01.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632331,1706122261440,-8252.892325,0.000429,14,"2024-01-24T18:51:01.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632332,1706122261449,-151.0,0.000429,14,"2024-01-24T18:51:01.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632333,1706122261459,-151.0,0.000429,14,"2024-01-24T18:51:01.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632334,1706122261469,-161.289658,0.000429,14,"2024-01-24T18:51:01.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632335,1706122261478,-161.289658,0.000429,14,"2024-01-24T18:51:01.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632336,1706122261487,-151.0,0.000429,7,"2024-01-24T18:51:01.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632337,1706122261497,-221.608802,0.000429,14,"2024-01-24T18:51:01.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632338,1706122261506,-221.608802,0.000429,14,"2024-01-24T18:51:01.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632339,1706122261518,-385.695419,0.000429,14,"2024-01-24T18:51:01.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632340,1706122261527,-385.695419,0.000429,14,"2024-01-24T18:51:01.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632341,1706122261537,-151.0,0.000429,14,"2024-01-24T18:51:01.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632342,1706122261547,-232.0,0.00042944,7,"2024-01-24T18:51:01.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632343,1706122261556,-150.0,0.00042944,7,"2024-01-24T18:51:01.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632344,1706122261565,-150.0,0.00042944,7,"2024-01-24T18:51:01.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632345,1706122261575,-777.0125,0.00042948,16,"2024-01-24T18:51:01.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632346,1706122261584,-11239.9241364,0.0004297,2,"2024-01-24T18:51:01.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632347,1706122261593,-200.0,0.00042987,32,"2024-01-24T18:51:01.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632348,1706122261602,-5721.0,0.0004299,2,"2024-01-24T18:51:01.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632349,1706122261612,-2715.0,0.0004299,2,"2024-01-24T18:51:01.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632350,1706122261621,-100000.0,0.00043,23,"2024-01-24T18:51:01.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632351,1706122261631,-151.0,0.00043,14,"2024-01-24T18:51:01.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632352,1706122261641,-151.0,0.00043,7,"2024-01-24T18:51:01.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632353,1706122261650,-151.0,0.00043,7,"2024-01-24T18:51:01.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632354,1706122261660,-332.57745,0.00043,14,"2024-01-24T18:51:01.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632355,1706122261669,-332.57745,0.00043,14,"2024-01-24T18:51:01.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632356,1706122261679,-153.748065,0.00043,14,"2024-01-24T18:51:01.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632357,1706122261689,-153.748065,0.00043,14,"2024-01-24T18:51:01.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632358,1706122261698,-29030.72676599,0.00043,2,"2024-01-24T18:51:01.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632359,1706122261708,-6606.24,0.00043,30,"2024-01-24T18:51:01.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632360,1706122261718,-900.0,0.00043,3,"2024-01-24T18:51:01.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632361,1706122261728,-150.0,0.00043,14,"2024-01-24T18:51:01.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632362,1706122261737,-500.0,0.00043028,14,"2024-01-24T18:51:01.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632363,1706122261747,-777.0125,0.00043048,18,"2024-01-24T18:51:01.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632364,1706122261756,-777.0125,0.00043148,16,"2024-01-24T18:51:01.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632365,1706122261767,-1551.0,0.0004315,3,"2024-01-24T18:51:01.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632366,1706122261776,-777.0125,0.00043248,18,"2024-01-24T18:51:01.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632367,1706122261786,-745.000718,0.00043288,14,"2024-01-24T18:51:01.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632368,1706122261796,-4419.0,0.0004329,2,"2024-01-24T18:51:01.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632369,1706122261805,-2097.0,0.0004329,2,"2024-01-24T18:51:01.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632370,1706122261815,-22523.22678185,0.00043306,2,"2024-01-24T18:51:01.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632371,1706122261825,-151.0,0.00043306,14,"2024-01-24T18:51:01.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632372,1706122261835,-151.0,0.00043306,14,"2024-01-24T18:51:01.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632373,1706122261844,-151.0,0.00043306,14,"2024-01-24T18:51:01.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632374,1706122261853,-151.0,0.00043306,14,"2024-01-24T18:51:01.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632375,1706122261863,-151.0,0.00043306,14,"2024-01-24T18:51:01.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632376,1706122261873,-231.20695,0.00043306,14,"2024-01-24T18:51:01.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632377,1706122261882,-197.24499598,0.00043312,4,"2024-01-24T18:51:01.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632378,1706122261891,-232.0,0.00043314,7,"2024-01-24T18:51:01.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632379,1706122261901,-150.0,0.00043314,7,"2024-01-24T18:51:01.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632380,1706122261911,-150.0,0.00043314,7,"2024-01-24T18:51:01.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632381,1706122261921,-777.0125,0.00043348,16,"2024-01-24T18:51:01.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632382,1706122261930,-150.0,0.00043403,2,"2024-01-24T18:51:01.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632383,1706122261940,-207.0,0.0004343,2,"2024-01-24T18:51:01.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632384,1706122261949,-201.0,0.0004343,2,"2024-01-24T18:51:01.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632385,1706122261958,-777.0125,0.00043448,18,"2024-01-24T18:51:01.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632386,1706122261968,-2940.0,0.00043463,7,"2024-01-24T18:51:01.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632387,1706122261977,-500.0,0.00043506,14,"2024-01-24T18:51:01.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632388,1706122261988,-58955.04824887,0.00043536,5,"2024-01-24T18:51:01.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632389,1706122261997,-777.0125,0.00043548,16,"2024-01-24T18:51:01.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632390,1706122262006,-777.0125,0.00043648,18,"2024-01-24T18:51:02.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632391,1706122262017,-5000.0,0.00043664,4,"2024-01-24T18:51:02.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632392,1706122262027,-481.55,0.00043677,2,"2024-01-24T18:51:02.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632393,1706122262036,-232.0,0.00043684,7,"2024-01-24T18:51:02.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632394,1706122262046,-150.0,0.00043684,7,"2024-01-24T18:51:02.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632395,1706122262056,-2057.0,0.0004369,2,"2024-01-24T18:51:02.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632396,1706122262065,-150.0,0.00043692,2,"2024-01-24T18:51:02.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632397,1706122262075,-150.0,0.00043692,2,"2024-01-24T18:51:02.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632398,1706122262084,-150.0,0.00043692,2,"2024-01-24T18:51:02.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632399,1706122262094,-150.0,0.00043692,2,"2024-01-24T18:51:02.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632400,1706122262104,-150.0,0.00043692,2,"2024-01-24T18:51:02.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632401,1706122262115,-150.0,0.00043692,2,"2024-01-24T18:51:02.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632402,1706122262125,-150.0,0.00043692,2,"2024-01-24T18:51:02.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632403,1706122262135,-150.0,0.00043692,2,"2024-01-24T18:51:02.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632404,1706122262145,-150.0,0.00043692,2,"2024-01-24T18:51:02.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632405,1706122262155,-150.0,0.00043692,2,"2024-01-24T18:51:02.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632406,1706122262164,-150.0,0.00043692,2,"2024-01-24T18:51:02.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632407,1706122262174,-150.0,0.00043692,2,"2024-01-24T18:51:02.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632408,1706122262183,-150.0,0.00043692,2,"2024-01-24T18:51:02.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632409,1706122262193,-150.0,0.00043692,2,"2024-01-24T18:51:02.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632410,1706122262203,-150.0,0.00043692,2,"2024-01-24T18:51:02.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632411,1706122262213,-150.0,0.00043692,2,"2024-01-24T18:51:02.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632412,1706122262223,-150.0,0.00043692,2,"2024-01-24T18:51:02.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632413,1706122262234,-150.0,0.00043692,2,"2024-01-24T18:51:02.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632414,1706122262250,-150.0,0.00043692,2,"2024-01-24T18:51:02.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632415,1706122262277,-213.07,0.00043692,2,"2024-01-24T18:51:02.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632416,1706122262295,-2013.56,0.000437,2,"2024-01-24T18:51:02.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632417,1706122262318,-4446.70785095,0.00043716,7,"2024-01-24T18:51:02.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632418,1706122262335,-777.0125,0.00043748,16,"2024-01-24T18:51:02.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632419,1706122262353,-1597.0,0.0004379,2,"2024-01-24T18:51:02.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632420,1706122262372,-759.0,0.0004379,2,"2024-01-24T18:51:02.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632421,1706122262387,-500.0,0.000438,2,"2024-01-24T18:51:02.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632422,1706122262409,-8176.71,0.00043836,2,"2024-01-24T18:51:02.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632423,1706122262426,-3045.0,0.00043836,30,"2024-01-24T18:51:02.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632424,1706122262445,-2738.0,0.00043836,30,"2024-01-24T18:51:02.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632425,1706122262467,-777.0125,0.00043848,18,"2024-01-24T18:51:02.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632426,1706122262482,-426.37,0.00043907,2,"2024-01-24T18:51:02.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632427,1706122262498,-777.0125,0.00043948,16,"2024-01-24T18:51:02.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632428,1706122262516,-500.0,0.00043983,14,"2024-01-24T18:51:02.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632429,1706122262529,-100000.0,0.00044,24,"2024-01-24T18:51:02.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632430,1706122262545,-1000.0,0.00044,30,"2024-01-24T18:51:02.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632431,1706122262560,-151.96937553,0.00044,17,"2024-01-24T18:51:02.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632432,1706122262576,-151.96937553,0.00044,16,"2024-01-24T18:51:02.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632433,1706122262590,-151.96937553,0.00044,17,"2024-01-24T18:51:02.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632434,1706122262605,-151.96937553,0.00044,16,"2024-01-24T18:51:02.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632435,1706122262621,-151.96937553,0.00044,17,"2024-01-24T18:51:02.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632436,1706122262636,-151.96937553,0.00044,18,"2024-01-24T18:51:02.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632437,1706122262651,-151.96937553,0.00044,15,"2024-01-24T18:51:02.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632438,1706122262666,-151.96937553,0.00044,14,"2024-01-24T18:51:02.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632439,1706122262681,-151.96937553,0.00044,18,"2024-01-24T18:51:02.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632440,1706122262696,-151.96937553,0.00044,14,"2024-01-24T18:51:02.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632441,1706122262717,-151.96937553,0.00044,14,"2024-01-24T18:51:02.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632442,1706122262732,-151.96937553,0.00044,17,"2024-01-24T18:51:02.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632443,1706122262746,-151.96937553,0.00044,14,"2024-01-24T18:51:02.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632444,1706122262762,-151.96937553,0.00044,15,"2024-01-24T18:51:02.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632445,1706122262777,-151.96937553,0.00044,15,"2024-01-24T18:51:02.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632446,1706122262793,-151.96937553,0.00044,18,"2024-01-24T18:51:02.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632447,1706122262809,-151.96937553,0.00044,15,"2024-01-24T18:51:02.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632448,1706122262824,-151.96937553,0.00044,16,"2024-01-24T18:51:02.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632449,1706122262839,-151.96937553,0.00044,15,"2024-01-24T18:51:02.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632450,1706122262854,-151.96937553,0.00044,14,"2024-01-24T18:51:02.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632451,1706122262869,-151.96937553,0.00044,16,"2024-01-24T18:51:02.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632452,1706122262884,-151.96937553,0.00044,17,"2024-01-24T18:51:02.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632453,1706122262898,-151.96937553,0.00044,16,"2024-01-24T18:51:02.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632454,1706122262913,-151.96937553,0.00044,14,"2024-01-24T18:51:02.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632455,1706122262928,-151.96937553,0.00044,15,"2024-01-24T18:51:02.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632456,1706122262942,-151.96937553,0.00044,18,"2024-01-24T18:51:02.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632457,1706122262957,-151.96937553,0.00044,15,"2024-01-24T18:51:02.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632458,1706122262972,-151.96937553,0.00044,15,"2024-01-24T18:51:02.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632459,1706122262986,-151.96937553,0.00044,14,"2024-01-24T18:51:02.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632460,1706122263000,-151.96937553,0.00044,17,"2024-01-24T18:51:03.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632461,1706122263016,-151.96937553,0.00044,16,"2024-01-24T18:51:03.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632462,1706122263030,-151.96937553,0.00044,16,"2024-01-24T18:51:03.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632463,1706122263045,-151.96937553,0.00044,14,"2024-01-24T18:51:03.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632464,1706122263059,-151.96937553,0.00044,17,"2024-01-24T18:51:03.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632465,1706122263074,-151.96937553,0.00044,14,"2024-01-24T18:51:03.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632466,1706122263088,-151.96937553,0.00044,14,"2024-01-24T18:51:03.088",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632467,1706122263102,-151.96937553,0.00044,14,"2024-01-24T18:51:03.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632468,1706122263118,-151.96937553,0.00044,14,"2024-01-24T18:51:03.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632469,1706122263132,-151.96937553,0.00044,18,"2024-01-24T18:51:03.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632470,1706122263147,-151.96937553,0.00044,15,"2024-01-24T18:51:03.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632471,1706122263162,-151.96937553,0.00044,16,"2024-01-24T18:51:03.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632472,1706122263177,-151.96937553,0.00044,14,"2024-01-24T18:51:03.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632473,1706122263192,-151.96937553,0.00044,14,"2024-01-24T18:51:03.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632474,1706122263207,-151.96937553,0.00044,17,"2024-01-24T18:51:03.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632475,1706122263222,-151.96937553,0.00044,14,"2024-01-24T18:51:03.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632476,1706122263237,-151.96937553,0.00044,15,"2024-01-24T18:51:03.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632477,1706122263252,-151.96937553,0.00044,18,"2024-01-24T18:51:03.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632478,1706122263271,-151.96937553,0.00044,17,"2024-01-24T18:51:03.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632479,1706122263286,-151.96937553,0.00044,17,"2024-01-24T18:51:03.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632480,1706122263303,-150.0,0.00044,15,"2024-01-24T18:51:03.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632481,1706122263318,-777.0125,0.00044048,18,"2024-01-24T18:51:03.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632482,1706122263333,-232.0,0.00044054,7,"2024-01-24T18:51:03.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632483,1706122263348,-150.0,0.00044054,7,"2024-01-24T18:51:03.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632484,1706122263363,-179.94,0.00044085,15,"2024-01-24T18:51:03.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632485,1706122263379,-200.0,0.000441,2,"2024-01-24T18:51:03.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632486,1706122263395,-4959.4983354,0.00044111,5,"2024-01-24T18:51:03.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632487,1706122263411,-777.0125,0.00044148,16,"2024-01-24T18:51:03.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632488,1706122263428,-152.41515383,0.00044237,22,"2024-01-24T18:51:03.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632489,1706122263446,-777.0125,0.00044248,18,"2024-01-24T18:51:03.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632490,1706122263463,-162.0,0.00044298,2,"2024-01-24T18:51:03.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632491,1706122263482,-777.0125,0.00044348,16,"2024-01-24T18:51:03.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632492,1706122263499,-8390.0695903,0.00044374,18,"2024-01-24T18:51:03.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632493,1706122263516,-50000.0,0.00044374,30,"2024-01-24T18:51:03.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632494,1706122263532,-10359.78783054,0.00044374,18,"2024-01-24T18:51:03.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632495,1706122263549,-9323.80904749,0.00044374,30,"2024-01-24T18:51:03.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632496,1706122263566,-47863.52511054,0.00044374,18,"2024-01-24T18:51:03.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632497,1706122263582,-43077.17259948,0.00044374,30,"2024-01-24T18:51:03.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632498,1706122263600,-12262.21992353,0.00044374,18,"2024-01-24T18:51:03.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632499,1706122263616,-11035.99793118,0.00044374,30,"2024-01-24T18:51:03.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632500,1706122263634,-50000.0,0.00044374,30,"2024-01-24T18:51:03.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632501,1706122263651,-745.000718,0.00044384,14,"2024-01-24T18:51:03.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632502,1706122263668,-150.0,0.00044412,2,"2024-01-24T18:51:03.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632503,1706122263687,-232.0,0.00044424,7,"2024-01-24T18:51:03.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632504,1706122263704,-777.0125,0.00044448,18,"2024-01-24T18:51:03.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632505,1706122263722,-500.0,0.00044461,14,"2024-01-24T18:51:03.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632506,1706122263740,-150.0,0.00044514,2,"2024-01-24T18:51:03.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632507,1706122263757,-568.882137,0.0004452,9,"2024-01-24T18:51:03.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632508,1706122263774,-500.0,0.0004454,9,"2024-01-24T18:51:03.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632509,1706122263792,-777.0125,0.00044548,16,"2024-01-24T18:51:03.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632510,1706122263810,-171.55,0.00044549,4,"2024-01-24T18:51:03.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632511,1706122263827,-171.551,0.00044549,4,"2024-01-24T18:51:03.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632512,1706122263844,-500.0,0.0004456,9,"2024-01-24T18:51:03.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632513,1706122263862,-500.0,0.0004458,9,"2024-01-24T18:51:03.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632514,1706122263880,-500.0,0.000446,9,"2024-01-24T18:51:03.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632515,1706122263899,-500.0,0.0004462,9,"2024-01-24T18:51:03.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632516,1706122263910,-500.0,0.0004464,9,"2024-01-24T18:51:03.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632517,1706122263921,-777.0125,0.00044648,18,"2024-01-24T18:51:03.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632518,1706122263931,-500.0,0.0004466,9,"2024-01-24T18:51:03.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632519,1706122263942,-500.0,0.0004468,9,"2024-01-24T18:51:03.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632520,1706122263954,-207.0,0.0004469,30,"2024-01-24T18:51:03.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632521,1706122263965,-201.0,0.0004469,30,"2024-01-24T18:51:03.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632522,1706122263976,-500.0,0.000447,9,"2024-01-24T18:51:03.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632523,1706122263986,-500.0,0.0004472,9,"2024-01-24T18:51:03.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632524,1706122263996,-500.0,0.0004474,9,"2024-01-24T18:51:03.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632525,1706122264007,-777.0125,0.00044748,16,"2024-01-24T18:51:04.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632526,1706122264019,-500.0,0.0004476,9,"2024-01-24T18:51:04.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632527,1706122264030,-500.0,0.0004478,9,"2024-01-24T18:51:04.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632528,1706122264042,-500.0,0.000448,9,"2024-01-24T18:51:04.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632529,1706122264052,-500.0,0.0004482,10,"2024-01-24T18:51:04.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632530,1706122264064,-2013.56,0.0004484,2,"2024-01-24T18:51:04.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632531,1706122264075,-500.0,0.0004484,10,"2024-01-24T18:51:04.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632532,1706122264086,-777.0125,0.00044848,18,"2024-01-24T18:51:04.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632533,1706122264096,-500.0,0.0004486,10,"2024-01-24T18:51:04.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632534,1706122264107,-500.0,0.0004488,10,"2024-01-24T18:51:04.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632535,1706122264116,-50000.0,0.00044881,30,"2024-01-24T18:51:04.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632536,1706122264564,-50000.0,0.00044881,30,"2024-01-24T18:51:04.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632537,1706122264610,-151.0,0.00044881,14,"2024-01-24T18:51:04.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632538,1706122264643,-151.0,0.00044881,14,"2024-01-24T18:51:04.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632539,1706122264656,-151.0,0.00044881,14,"2024-01-24T18:51:04.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632540,1706122264667,-151.0,0.00044881,14,"2024-01-24T18:51:04.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632541,1706122264677,-180.313812,0.00044881,14,"2024-01-24T18:51:04.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632542,1706122264689,-180.313812,0.00044881,14,"2024-01-24T18:51:04.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632543,1706122264700,-291.573217,0.00044881,14,"2024-01-24T18:51:04.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632544,1706122264711,-291.573217,0.00044881,14,"2024-01-24T18:51:04.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632545,1706122264722,-151.0,0.00044881,14,"2024-01-24T18:51:04.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632546,1706122264733,-151.0,0.00044881,14,"2024-01-24T18:51:04.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632547,1706122264744,-151.0,0.00044881,14,"2024-01-24T18:51:04.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632548,1706122264755,-318.305467,0.00044881,14,"2024-01-24T18:51:04.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632549,1706122264768,-318.305467,0.00044881,14,"2024-01-24T18:51:04.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632550,1706122264779,-500.0,0.000449,10,"2024-01-24T18:51:04.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632551,1706122264790,-209.0,0.00044906,2,"2024-01-24T18:51:04.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632552,1706122264801,-500.0,0.0004492,10,"2024-01-24T18:51:04.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632553,1706122264811,-150.0,0.00044932,2,"2024-01-24T18:51:04.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632554,1706122264822,-150.0,0.00044932,2,"2024-01-24T18:51:04.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632555,1706122264835,-500.0,0.00044938,14,"2024-01-24T18:51:04.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632556,1706122264845,-500.0,0.0004494,10,"2024-01-24T18:51:04.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632557,1706122264856,-777.0125,0.00044948,16,"2024-01-24T18:51:04.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632558,1706122264867,-500.0,0.0004496,10,"2024-01-24T18:51:04.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632559,1706122264877,-690.62068449,0.0004498,3,"2024-01-24T18:51:04.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632560,1706122264890,-292.5,0.0004498,3,"2024-01-24T18:51:04.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632561,1706122264901,-432.54867552,0.0004498,3,"2024-01-24T18:51:04.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632562,1706122264911,-602.02978128,0.0004498,3,"2024-01-24T18:51:04.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632563,1706122264922,-500.0,0.0004498,10,"2024-01-24T18:51:04.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632564,1706122264933,-7526.0,0.0004499,2,"2024-01-24T18:51:04.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632565,1706122264944,-3576.0,0.0004499,2,"2024-01-24T18:51:04.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632566,1706122264953,-26884.73463826,0.00045,4,"2024-01-24T18:51:04.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632567,1706122264963,-500.0,0.00045,7,"2024-01-24T18:51:04.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632568,1706122264973,-2000.0,0.00045,2,"2024-01-24T18:51:04.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632569,1706122264983,-2141.30073761,0.00045,2,"2024-01-24T18:51:04.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632570,1706122264993,-2447.81843351,0.00045,4,"2024-01-24T18:51:04.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632571,1706122265003,-870.34019298,0.00045,30,"2024-01-24T18:51:05.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632572,1706122265013,-950.0,0.00045,3,"2024-01-24T18:51:05.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632573,1706122265023,-930.0,0.00045,2,"2024-01-24T18:51:05.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632574,1706122265032,-33547.0,0.00045,2,"2024-01-24T18:51:05.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632575,1706122265042,-211.02230821,0.00045,2,"2024-01-24T18:51:05.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632576,1706122265053,-500.0,0.00045,10,"2024-01-24T18:51:05.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632578,1706122265066,-450.0,0.0004502,5,"2024-01-24T18:51:05.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632579,1706122265076,-450.0,0.0004502,5,"2024-01-24T18:51:05.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632580,1706122265087,-777.0125,0.00045048,18,"2024-01-24T18:51:05.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632581,1706122265098,-777.0125,0.00045148,16,"2024-01-24T18:51:05.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632582,1706122265109,-481.55,0.00045149,2,"2024-01-24T18:51:05.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632583,1706122265119,-151.0,0.00045177,14,"2024-01-24T18:51:05.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632584,1706122265129,-1377.09257782,0.00045177,2,"2024-01-24T18:51:05.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632585,1706122265139,-1547.0,0.0004519,2,"2024-01-24T18:51:05.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632586,1706122265149,-777.0125,0.00045248,18,"2024-01-24T18:51:05.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632587,1706122265159,-777.0125,0.00045348,16,"2024-01-24T18:51:05.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632588,1706122265170,-500.0,0.00045415,14,"2024-01-24T18:51:05.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632589,1706122265180,-150.0,0.00045422,2,"2024-01-24T18:51:05.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632590,1706122265193,-777.0125,0.00045448,18,"2024-01-24T18:51:05.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632591,1706122265203,-150.0,0.00045479,2,"2024-01-24T18:51:05.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632592,1706122265213,-150.0,0.00045484,2,"2024-01-24T18:51:05.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632593,1706122265223,-150.0,0.00045484,2,"2024-01-24T18:51:05.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632594,1706122265232,-150.0,0.00045484,2,"2024-01-24T18:51:05.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632595,1706122265242,-1551.0,0.000455,4,"2024-01-24T18:51:05.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632596,1706122265253,-151.0,0.00045517,2,"2024-01-24T18:51:05.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632597,1706122265271,-250.49088,0.00045517,2,"2024-01-24T18:51:05.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632598,1706122265280,-500.0,0.0004552,30,"2024-01-24T18:51:05.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632599,1706122265291,-777.0125,0.00045548,16,"2024-01-24T18:51:05.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632600,1706122265304,-152.0,0.00045593,4,"2024-01-24T18:51:05.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632601,1706122265315,-777.0125,0.00045648,18,"2024-01-24T18:51:05.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632602,1706122265325,-205.0,0.00045667,31,"2024-01-24T18:51:05.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632603,1706122265336,-4959.4983354,0.00045689,5,"2024-01-24T18:51:05.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632604,1706122265347,-151.0,0.00045725,14,"2024-01-24T18:51:05.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632605,1706122265357,-777.0125,0.00045748,16,"2024-01-24T18:51:05.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632606,1706122265367,-500.0,0.00045794,30,"2024-01-24T18:51:05.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632607,1706122265377,-777.0125,0.00045848,18,"2024-01-24T18:51:05.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632608,1706122265388,-500.0,0.00045893,14,"2024-01-24T18:51:05.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632609,1706122265399,-150.0,0.000459,30,"2024-01-24T18:51:05.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632610,1706122265409,-150.0,0.000459,30,"2024-01-24T18:51:05.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632611,1706122265419,-150.0,0.000459,30,"2024-01-24T18:51:05.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632612,1706122265429,-150.0,0.000459,30,"2024-01-24T18:51:05.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632613,1706122265440,-150.0,0.000459,30,"2024-01-24T18:51:05.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632614,1706122265449,-150.0,0.000459,30,"2024-01-24T18:51:05.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632615,1706122265459,-150.0,0.000459,30,"2024-01-24T18:51:05.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632616,1706122265469,-271.07815844,0.000459,30,"2024-01-24T18:51:05.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632617,1706122265478,-150.0,0.000459,30,"2024-01-24T18:51:05.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632618,1706122265488,-249.07818881,0.000459,30,"2024-01-24T18:51:05.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632619,1706122265500,-777.0125,0.00045948,16,"2024-01-24T18:51:05.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632620,1706122265510,-150.0,0.00045955,30,"2024-01-24T18:51:05.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632621,1706122265522,-207.0,0.0004596,30,"2024-01-24T18:51:05.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632622,1706122265532,-201.0,0.0004596,30,"2024-01-24T18:51:05.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632623,1706122265542,-208.0,0.0004596,30,"2024-01-24T18:51:05.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632624,1706122265552,-2013.56,0.0004598,2,"2024-01-24T18:51:05.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632625,1706122265561,-150.0,0.00045991,30,"2024-01-24T18:51:05.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632626,1706122265570,-8252.892325,0.00046,14,"2024-01-24T18:51:05.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632627,1706122265579,-8252.892325,0.00046,14,"2024-01-24T18:51:05.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632628,1706122265589,-151.0,0.00046,14,"2024-01-24T18:51:05.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632629,1706122265599,-151.0,0.00046,14,"2024-01-24T18:51:05.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632630,1706122265609,-161.289658,0.00046,14,"2024-01-24T18:51:05.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632631,1706122265619,-161.289658,0.00046,14,"2024-01-24T18:51:05.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632632,1706122265629,-151.0,0.00046,7,"2024-01-24T18:51:05.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632633,1706122265639,-221.608802,0.00046,14,"2024-01-24T18:51:05.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632634,1706122265649,-221.608802,0.00046,14,"2024-01-24T18:51:05.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632635,1706122265658,-385.695419,0.00046,14,"2024-01-24T18:51:05.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632636,1706122265668,-385.695419,0.00046,14,"2024-01-24T18:51:05.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632637,1706122265678,-1338.8216363,0.00046,2,"2024-01-24T18:51:05.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632638,1706122265688,-151.0,0.00046,14,"2024-01-24T18:51:05.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632639,1706122265697,-222.19794637,0.00046,28,"2024-01-24T18:51:05.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632640,1706122265708,-200.0,0.00046,5,"2024-01-24T18:51:05.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632641,1706122265718,-11195.9,0.00046,4,"2024-01-24T18:51:05.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632642,1706122265727,-150.0,0.0004601,30,"2024-01-24T18:51:05.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632643,1706122265737,-152.41515383,0.0004603,29,"2024-01-24T18:51:05.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632644,1706122265748,-777.0125,0.00046048,18,"2024-01-24T18:51:05.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632645,1706122265758,-150.0,0.00046065,30,"2024-01-24T18:51:05.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632646,1706122265769,-150.0,0.00046065,30,"2024-01-24T18:51:05.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632647,1706122265779,-500.0,0.00046068,30,"2024-01-24T18:51:05.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632648,1706122265789,-150.0,0.00046082,30,"2024-01-24T18:51:05.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632649,1706122265799,-166.32,0.000461,7,"2024-01-24T18:51:05.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632650,1706122265808,-150.0,0.00046119,30,"2024-01-24T18:51:05.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632651,1706122265818,-777.0125,0.00046148,20,"2024-01-24T18:51:05.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632652,1706122265827,-5000.0,0.00046164,4,"2024-01-24T18:51:05.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632653,1706122265837,-426.37,0.00046171,2,"2024-01-24T18:51:05.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632654,1706122265847,-150.0,0.00046173,30,"2024-01-24T18:51:05.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632655,1706122265856,-150.0,0.00046174,30,"2024-01-24T18:51:05.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632656,1706122265866,-313.87272339,0.000462,2,"2024-01-24T18:51:05.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632657,1706122265876,-150.0,0.00046229,30,"2024-01-24T18:51:05.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632658,1706122265887,-150.0,0.00046229,30,"2024-01-24T18:51:05.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632659,1706122265897,-777.0125,0.00046248,16,"2024-01-24T18:51:05.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632660,1706122265908,-450.0,0.0004626,5,"2024-01-24T18:51:05.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632661,1706122265918,-450.0,0.0004626,5,"2024-01-24T18:51:05.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632662,1706122265928,-150.0,0.00046264,30,"2024-01-24T18:51:05.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632663,1706122265938,-302.0,0.00046282,4,"2024-01-24T18:51:05.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632664,1706122265948,-150.0,0.00046284,30,"2024-01-24T18:51:05.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632665,1706122265957,-150.0,0.00046325,30,"2024-01-24T18:51:05.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632666,1706122265966,-150.0,0.00046339,30,"2024-01-24T18:51:05.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632667,1706122265976,-500.0,0.00046342,30,"2024-01-24T18:51:05.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632668,1706122265985,-777.0125,0.00046348,18,"2024-01-24T18:51:05.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632669,1706122265994,-150.0,0.00046355,30,"2024-01-24T18:51:05.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632670,1706122266004,-150.0,0.00046364,30,"2024-01-24T18:51:06.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632671,1706122266014,-500.0,0.0004637,14,"2024-01-24T18:51:06.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632672,1706122266024,-150.0,0.00046394,30,"2024-01-24T18:51:06.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632673,1706122266033,-150.0,0.00046394,30,"2024-01-24T18:51:06.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632674,1706122266043,-150.0,0.0004641,30,"2024-01-24T18:51:06.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632675,1706122266053,-150.0,0.00046431,2,"2024-01-24T18:51:06.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632676,1706122266063,-150.0,0.00046446,30,"2024-01-24T18:51:06.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632677,1706122266073,-777.0125,0.00046448,20,"2024-01-24T18:51:06.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632678,1706122266082,-150.0,0.00046448,30,"2024-01-24T18:51:06.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632679,1706122266092,-50000.0,0.00046462,30,"2024-01-24T18:51:06.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632680,1706122266101,-150.0,0.00046503,30,"2024-01-24T18:51:06.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632681,1706122266111,-58955.04824887,0.00046512,8,"2024-01-24T18:51:06.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632682,1706122266121,-150.0,0.00046538,30,"2024-01-24T18:51:06.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632683,1706122266130,-777.0125,0.00046548,16,"2024-01-24T18:51:06.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632684,1706122266139,-150.0,0.00046558,30,"2024-01-24T18:51:06.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632685,1706122266149,-150.0,0.00046558,30,"2024-01-24T18:51:06.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632686,1706122266158,-1543.0,0.0004659,2,"2024-01-24T18:51:06.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632687,1706122266167,-1090.50398216,0.00046593,30,"2024-01-24T18:51:06.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632688,1706122266177,-901.65061432,0.00046593,30,"2024-01-24T18:51:06.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632689,1706122266186,-151.0,0.000466,7,"2024-01-24T18:51:06.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632690,1706122266196,-173.828962,0.000466,7,"2024-01-24T18:51:06.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632691,1706122266205,-332.57745,0.000466,14,"2024-01-24T18:51:06.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632692,1706122266215,-332.57745,0.000466,14,"2024-01-24T18:51:06.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632693,1706122266224,-153.748065,0.000466,14,"2024-01-24T18:51:06.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632694,1706122266234,-153.748065,0.000466,14,"2024-01-24T18:51:06.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632695,1706122266243,-150.0,0.00046613,30,"2024-01-24T18:51:06.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632696,1706122266255,-500.0,0.00046616,30,"2024-01-24T18:51:06.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632697,1706122266274,-150.0,0.00046629,30,"2024-01-24T18:51:06.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632698,1706122266291,-888.0125,0.00046648,18,"2024-01-24T18:51:06.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632699,1706122266300,-150.0,0.00046668,30,"2024-01-24T18:51:06.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632700,1706122266310,-150.0,0.0004672,30,"2024-01-24T18:51:06.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632701,1706122266320,-150.0,0.00046723,30,"2024-01-24T18:51:06.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632702,1706122266330,-150.0,0.00046723,30,"2024-01-24T18:51:06.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632703,1706122266339,-888.0125,0.00046748,16,"2024-01-24T18:51:06.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632704,1706122266348,-150.0,0.0004675,30,"2024-01-24T18:51:06.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632705,1706122266357,-150.0,0.0004675,30,"2024-01-24T18:51:06.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632706,1706122266367,-150.0,0.00046777,30,"2024-01-24T18:51:06.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632707,1706122266376,-150.0,0.00046811,30,"2024-01-24T18:51:06.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632708,1706122266386,-150.0,0.00046827,30,"2024-01-24T18:51:06.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632709,1706122266395,-150.0,0.00046832,30,"2024-01-24T18:51:06.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632710,1706122266406,-500.0,0.00046848,14,"2024-01-24T18:51:06.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632711,1706122266416,-888.0125,0.00046848,20,"2024-01-24T18:51:06.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632712,1706122266425,-150.0,0.00046887,30,"2024-01-24T18:51:06.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632713,1706122266435,-150.0,0.00046887,30,"2024-01-24T18:51:06.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632714,1706122266445,-500.0,0.0004689,30,"2024-01-24T18:51:06.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632715,1706122266454,-1349.0,0.0004689,2,"2024-01-24T18:51:06.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632716,1706122266463,-500.0,0.0004689,30,"2024-01-24T18:51:06.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632717,1706122266472,-150.0,0.00046902,30,"2024-01-24T18:51:06.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632718,1706122266481,-150.0,0.0004692,30,"2024-01-24T18:51:06.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632719,1706122266491,-151.0,0.00046925,14,"2024-01-24T18:51:06.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632720,1706122266501,-50000.0,0.00046925,30,"2024-01-24T18:51:06.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632721,1706122266510,-50000.0,0.00046925,30,"2024-01-24T18:51:06.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632722,1706122266519,-7000.0,0.00046933,2,"2024-01-24T18:51:06.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632723,1706122266528,-150.0,0.00046942,30,"2024-01-24T18:51:06.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632724,1706122266538,-888.0125,0.00046948,18,"2024-01-24T18:51:06.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632725,1706122266547,-160.164885,0.00046984,14,"2024-01-24T18:51:06.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632726,1706122266556,-151.0,0.00046984,14,"2024-01-24T18:51:06.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632727,1706122266566,-150.0,0.00046993,30,"2024-01-24T18:51:06.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632728,1706122266575,-150.0,0.00046997,30,"2024-01-24T18:51:06.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632729,1706122266584,-151.0,0.00047,14,"2024-01-24T18:51:06.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632730,1706122266594,-151.0,0.00047,14,"2024-01-24T18:51:06.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632731,1706122266603,-151.0,0.00047,14,"2024-01-24T18:51:06.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632732,1706122266613,-220.0,0.00047,29,"2024-01-24T18:51:06.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632733,1706122266623,-21241.717744,0.00047,9,"2024-01-24T18:51:06.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632734,1706122266633,-503.4547219,0.00047,30,"2024-01-24T18:51:06.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632735,1706122266643,-1000.0,0.00047,3,"2024-01-24T18:51:06.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632736,1706122266652,-888.0125,0.00047048,16,"2024-01-24T18:51:06.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632737,1706122266662,-150.0,0.00047052,30,"2024-01-24T18:51:06.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632738,1706122266671,-150.0,0.00047052,30,"2024-01-24T18:51:06.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632739,1706122266681,-604.0,0.0004706,7,"2024-01-24T18:51:06.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632740,1706122266690,-150.0,0.00047084,30,"2024-01-24T18:51:06.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632741,1706122266699,-150.0,0.00047106,30,"2024-01-24T18:51:06.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632742,1706122266709,-2013.56,0.0004712,2,"2024-01-24T18:51:06.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632743,1706122266718,-1891.85164773,0.00047125,30,"2024-01-24T18:51:06.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632744,1706122266728,-431.72535829,0.00047125,30,"2024-01-24T18:51:06.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632745,1706122266738,-1636.72356164,0.00047125,30,"2024-01-24T18:51:06.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632746,1706122266747,-369.84489063,0.00047125,30,"2024-01-24T18:51:06.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632747,1706122266757,-888.0125,0.00047148,16,"2024-01-24T18:51:06.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632748,1706122266767,-150.0,0.00047161,30,"2024-01-24T18:51:06.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632749,1706122266777,-500.0,0.00047164,30,"2024-01-24T18:51:06.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632750,1706122266787,-150.0,0.00047175,30,"2024-01-24T18:51:06.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632751,1706122266797,-150.0,0.00047175,30,"2024-01-24T18:51:06.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632752,1706122266806,-150.0,0.00047175,30,"2024-01-24T18:51:06.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632753,1706122266818,-150.0,0.00047216,30,"2024-01-24T18:51:06.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632754,1706122266827,-150.0,0.00047216,30,"2024-01-24T18:51:06.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632755,1706122266837,-207.0,0.0004722,30,"2024-01-24T18:51:06.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632756,1706122266850,-201.0,0.0004722,30,"2024-01-24T18:51:06.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632757,1706122266859,-208.0,0.0004722,30,"2024-01-24T18:51:06.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632758,1706122266868,-213.0,0.0004722,30,"2024-01-24T18:51:06.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632759,1706122266882,-931.40088383,0.0004724,4,"2024-01-24T18:51:06.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632760,1706122266891,-888.0125,0.00047248,18,"2024-01-24T18:51:06.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632761,1706122266902,-150.0,0.00047266,30,"2024-01-24T18:51:06.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632762,1706122266922,-4959.4983354,0.00047268,5,"2024-01-24T18:51:06.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632763,1706122266934,-150.0,0.00047271,30,"2024-01-24T18:51:06.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632764,1706122266956,-150.0,0.00047291,30,"2024-01-24T18:51:06.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632765,1706122266974,-500.0,0.00047325,14,"2024-01-24T18:51:06.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632766,1706122266990,-150.0,0.00047326,30,"2024-01-24T18:51:06.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632767,1706122267008,-888.0125,0.00047348,20,"2024-01-24T18:51:07.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632768,1706122267027,-150.0,0.00047357,30,"2024-01-24T18:51:07.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632769,1706122267037,-150.0,0.00047381,30,"2024-01-24T18:51:07.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632770,1706122267048,-150.0,0.00047381,30,"2024-01-24T18:51:07.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632771,1706122267068,-157.93,0.000474,5,"2024-01-24T18:51:07.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632772,1706122267078,-157.93,0.000474,5,"2024-01-24T18:51:07.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632773,1706122267089,-152.41,0.000474,5,"2024-01-24T18:51:07.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632774,1706122267119,-152.41,0.000474,5,"2024-01-24T18:51:07.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632775,1706122267129,-152.41,0.000474,5,"2024-01-24T18:51:07.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632776,1706122267161,-152.41,0.000474,5,"2024-01-24T18:51:07.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632777,1706122267175,-150.0,0.0004743,30,"2024-01-24T18:51:07.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632778,1706122267189,-150.0,0.00047435,30,"2024-01-24T18:51:07.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632779,1706122267203,-500.0,0.00047438,30,"2024-01-24T18:51:07.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632780,1706122267218,-500.0,0.00047438,30,"2024-01-24T18:51:07.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632781,1706122267230,-150.0,0.0004744,2,"2024-01-24T18:51:07.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632782,1706122267249,-888.0125,0.00047448,18,"2024-01-24T18:51:07.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632783,1706122267269,-150.0,0.00047448,30,"2024-01-24T18:51:07.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632784,1706122267280,-150.0,0.0004749,30,"2024-01-24T18:51:07.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632785,1706122267290,-450.0,0.000475,5,"2024-01-24T18:51:07.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632786,1706122267310,-450.0,0.000475,5,"2024-01-24T18:51:07.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632787,1706122267320,-366.86,0.000475,5,"2024-01-24T18:51:07.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632788,1706122267330,-366.86,0.000475,5,"2024-01-24T18:51:07.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632789,1706122267340,-366.86,0.000475,5,"2024-01-24T18:51:07.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632790,1706122267352,-366.86,0.000475,5,"2024-01-24T18:51:07.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632791,1706122267362,-366.86,0.000475,5,"2024-01-24T18:51:07.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632792,1706122267371,-366.86,0.000475,5,"2024-01-24T18:51:07.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632793,1706122267383,-366.86,0.000475,5,"2024-01-24T18:51:07.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632794,1706122267393,-366.86,0.000475,5,"2024-01-24T18:51:07.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632795,1706122267402,-366.86,0.000475,5,"2024-01-24T18:51:07.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632796,1706122267411,-366.86,0.000475,5,"2024-01-24T18:51:07.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632797,1706122267420,-366.86,0.000475,5,"2024-01-24T18:51:07.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632798,1706122267430,-366.86,0.000475,5,"2024-01-24T18:51:07.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632799,1706122267439,-366.86,0.000475,5,"2024-01-24T18:51:07.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632800,1706122267448,-366.86,0.000475,5,"2024-01-24T18:51:07.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632801,1706122267458,-366.86,0.000475,5,"2024-01-24T18:51:07.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632802,1706122267467,-366.86,0.000475,5,"2024-01-24T18:51:07.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632803,1706122267476,-366.86,0.000475,5,"2024-01-24T18:51:07.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632804,1706122267486,-366.86,0.000475,5,"2024-01-24T18:51:07.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632805,1706122267507,-366.86,0.000475,5,"2024-01-24T18:51:07.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632806,1706122267517,-366.86,0.000475,5,"2024-01-24T18:51:07.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632807,1706122267546,-150.0,0.00047539,30,"2024-01-24T18:51:07.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632808,1706122267556,-150.0,0.00047545,30,"2024-01-24T18:51:07.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632809,1706122267570,-150.0,0.00047545,30,"2024-01-24T18:51:07.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632810,1706122267580,-888.0125,0.00047548,16,"2024-01-24T18:51:07.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632811,1706122267589,-1263.09,0.000476,10,"2024-01-24T18:51:07.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632812,1706122267599,-5070.39192931,0.000476,2,"2024-01-24T18:51:07.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632813,1706122267609,-2764.32363126,0.000476,30,"2024-01-24T18:51:07.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632814,1706122267618,-150.0,0.000476,30,"2024-01-24T18:51:07.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632815,1706122267628,-150.0,0.000476,30,"2024-01-24T18:51:07.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632816,1706122267639,-150.0,0.000476,30,"2024-01-24T18:51:07.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632817,1706122267649,-150.0,0.0004763,30,"2024-01-24T18:51:07.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632818,1706122267660,-888.0125,0.00047648,18,"2024-01-24T18:51:07.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632819,1706122267671,-150.0,0.00047655,30,"2024-01-24T18:51:07.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632820,1706122267683,-150.0,0.0004771,30,"2024-01-24T18:51:07.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632821,1706122267694,-150.0,0.0004771,30,"2024-01-24T18:51:07.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632822,1706122267704,-500.0,0.00047712,30,"2024-01-24T18:51:07.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632823,1706122267715,-150.0,0.00047721,30,"2024-01-24T18:51:07.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632824,1706122267726,-888.0125,0.00047748,20,"2024-01-24T18:51:07.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632825,1706122267736,-150.0,0.00047755,30,"2024-01-24T18:51:07.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632826,1706122267746,-150.0,0.00047765,30,"2024-01-24T18:51:07.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632827,1706122267757,-50000.0,0.00047766,30,"2024-01-24T18:51:07.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632828,1706122267768,-2735.0,0.0004779,2,"2024-01-24T18:51:07.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632829,1706122267779,-500.0,0.00047802,14,"2024-01-24T18:51:07.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632830,1706122267788,-150.0,0.00047813,30,"2024-01-24T18:51:07.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632831,1706122267799,-150.0,0.00047819,30,"2024-01-24T18:51:07.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632832,1706122267809,-179.94,0.00047821,15,"2024-01-24T18:51:07.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632833,1706122267819,-888.0125,0.00047848,18,"2024-01-24T18:51:07.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632834,1706122267830,-1551.0,0.0004785,5,"2024-01-24T18:51:07.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632835,1706122267841,-166.99392,0.00047851,4,"2024-01-24T18:51:07.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632836,1706122267851,-150.0,0.00047874,30,"2024-01-24T18:51:07.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632837,1706122267862,-150.0,0.00047874,30,"2024-01-24T18:51:07.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632838,1706122267872,-29954.0,0.0004789,2,"2024-01-24T18:51:07.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632839,1706122267883,-15358.0,0.0004789,2,"2024-01-24T18:51:07.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632840,1706122267894,-19936.50850437,0.000479,28,"2024-01-24T18:51:07.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632841,1706122267904,-200.0,0.000479,27,"2024-01-24T18:51:07.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632842,1706122267915,-100000.0,0.000479,30,"2024-01-24T18:51:07.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632843,1706122267925,-1000.0,0.000479,2,"2024-01-24T18:51:07.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632844,1706122267937,-151.0,0.000479,14,"2024-01-24T18:51:07.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632845,1706122267948,-151.0,0.000479,14,"2024-01-24T18:51:07.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632846,1706122267958,-151.0,0.000479,14,"2024-01-24T18:51:07.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632847,1706122267969,-270.137925,0.000479,14,"2024-01-24T18:51:07.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632848,1706122267980,-150.0,0.00047904,30,"2024-01-24T18:51:07.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632849,1706122267991,-150.0,0.00047929,30,"2024-01-24T18:51:07.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632850,1706122268002,-150.0,0.0004794,30,"2024-01-24T18:51:08.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632851,1706122268012,-888.0125,0.00047948,16,"2024-01-24T18:51:08.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632852,1706122268024,-133545.6054251,0.00047967,2,"2024-01-24T18:51:08.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632853,1706122268038,-151.0,0.00047967,14,"2024-01-24T18:51:08.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632854,1706122268049,-180.313812,0.00047967,14,"2024-01-24T18:51:08.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632855,1706122268059,-180.313812,0.00047967,14,"2024-01-24T18:51:08.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632856,1706122268070,-291.573217,0.00047967,14,"2024-01-24T18:51:08.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632857,1706122268080,-291.573217,0.00047967,14,"2024-01-24T18:51:08.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632858,1706122268091,-151.0,0.00047967,14,"2024-01-24T18:51:08.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632859,1706122268102,-151.0,0.00047967,14,"2024-01-24T18:51:08.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632860,1706122268112,-151.0,0.00047967,14,"2024-01-24T18:51:08.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632861,1706122268122,-318.305467,0.00047967,14,"2024-01-24T18:51:08.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632862,1706122268133,-318.305467,0.00047967,14,"2024-01-24T18:51:08.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632863,1706122268145,-151.0,0.0004797,14,"2024-01-24T18:51:08.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632864,1706122268156,-150.0,0.00047984,30,"2024-01-24T18:51:08.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632865,1706122268166,-500.0,0.00047986,30,"2024-01-24T18:51:08.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632866,1706122268177,-500.0,0.00047986,30,"2024-01-24T18:51:08.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632867,1706122268188,-17748.83648125,0.0004799,2,"2024-01-24T18:51:08.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632868,1706122268199,-20480.0,0.0004799,2,"2024-01-24T18:51:08.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632869,1706122268414,-9772.0,0.0004799,2,"2024-01-24T18:51:08.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632870,1706122268434,-150.0,0.00047995,30,"2024-01-24T18:51:08.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632871,1706122268445,-36535.60327269,0.00048,2,"2024-01-24T18:51:08.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632872,1706122268459,-23757.2882106,0.00048,10,"2024-01-24T18:51:08.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632873,1706122268471,-307.80205363,0.00048,30,"2024-01-24T18:51:08.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632874,1706122268483,-75280.6097882,0.00048,2,"2024-01-24T18:51:08.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632875,1706122268494,-500.0,0.00048,15,"2024-01-24T18:51:08.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632876,1706122268506,-20000.0,0.00048,10,"2024-01-24T18:51:08.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632877,1706122268518,-3000.0,0.00048,5,"2024-01-24T18:51:08.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632878,1706122268529,-151.0,0.00048,14,"2024-01-24T18:51:08.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632879,1706122268540,-8252.892325,0.00048,14,"2024-01-24T18:51:08.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632880,1706122268551,-8252.892325,0.00048,14,"2024-01-24T18:51:08.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632881,1706122268563,-168.186434,0.00048,14,"2024-01-24T18:51:08.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632882,1706122268575,-151.0,0.00048,14,"2024-01-24T18:51:08.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632883,1706122268586,-161.289658,0.00048,14,"2024-01-24T18:51:08.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632884,1706122268597,-161.289658,0.00048,14,"2024-01-24T18:51:08.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632885,1706122268608,-151.0,0.00048,7,"2024-01-24T18:51:08.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632886,1706122268620,-221.608802,0.00048,14,"2024-01-24T18:51:08.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632887,1706122268631,-221.608802,0.00048,14,"2024-01-24T18:51:08.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632888,1706122268642,-385.695419,0.00048,14,"2024-01-24T18:51:08.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632889,1706122268653,-385.695419,0.00048,14,"2024-01-24T18:51:08.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632890,1706122268668,-151.0,0.00048,14,"2024-01-24T18:51:08.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632891,1706122268680,-150.0,0.00048025,30,"2024-01-24T18:51:08.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632892,1706122268692,-150.0,0.00048039,30,"2024-01-24T18:51:08.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632893,1706122268704,-150.0,0.00048039,30,"2024-01-24T18:51:08.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632894,1706122268716,-888.0125,0.00048048,18,"2024-01-24T18:51:08.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632895,1706122268729,-150.0,0.00048086,30,"2024-01-24T18:51:08.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632896,1706122268741,-150.0,0.00048094,30,"2024-01-24T18:51:08.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632897,1706122268754,-888.0125,0.00048148,20,"2024-01-24T18:51:08.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632898,1706122268766,-150.0,0.00048148,30,"2024-01-24T18:51:08.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632899,1706122268779,-150.0,0.00048177,30,"2024-01-24T18:51:08.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632900,1706122268793,-150.0,0.00048203,30,"2024-01-24T18:51:08.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632901,1706122268806,-150.0,0.00048203,30,"2024-01-24T18:51:08.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632902,1706122268822,-150.0,0.00048218,30,"2024-01-24T18:51:08.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632903,1706122268833,-888.0125,0.00048248,20,"2024-01-24T18:51:08.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632904,1706122268847,-1208.0,0.00048251,30,"2024-01-24T18:51:08.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632905,1706122268859,-150.0,0.00048258,30,"2024-01-24T18:51:08.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632906,1706122268876,-2013.56,0.0004826,2,"2024-01-24T18:51:08.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632907,1706122268892,-150.0,0.00048268,30,"2024-01-24T18:51:08.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632908,1706122268904,-500.0,0.0004828,14,"2024-01-24T18:51:08.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632909,1706122268924,-4124.0,0.0004829,2,"2024-01-24T18:51:08.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632910,1706122268936,-200.0,0.000483,2,"2024-01-24T18:51:08.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632911,1706122268949,-150.0,0.00048313,30,"2024-01-24T18:51:08.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632912,1706122268961,-888.0125,0.00048348,18,"2024-01-24T18:51:08.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632913,1706122268972,-150.0,0.00048359,30,"2024-01-24T18:51:08.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632914,1706122268991,-150.0,0.00048368,30,"2024-01-24T18:51:08.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632915,1706122269002,-150.0,0.00048368,30,"2024-01-24T18:51:09.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632916,1706122269015,-47346.0,0.0004839,2,"2024-01-24T18:51:09.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632917,1706122269029,-22599.0,0.0004839,2,"2024-01-24T18:51:09.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632918,1706122269040,-297.81094704,0.0004839,8,"2024-01-24T18:51:09.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632919,1706122269051,-270485.60768515,0.000484,2,"2024-01-24T18:51:09.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632920,1706122269071,-151.0,0.000484,14,"2024-01-24T18:51:09.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632921,1706122269081,-151.0,0.000484,7,"2024-01-24T18:51:09.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632922,1706122269093,-332.57745,0.000484,14,"2024-01-24T18:51:09.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632923,1706122269105,-332.57745,0.000484,14,"2024-01-24T18:51:09.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632924,1706122269117,-153.748065,0.000484,14,"2024-01-24T18:51:09.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632925,1706122269129,-153.748065,0.000484,14,"2024-01-24T18:51:09.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632926,1706122269140,-150.0,0.00048423,30,"2024-01-24T18:51:09.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632927,1706122269151,-426.37,0.00048435,2,"2024-01-24T18:51:09.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632928,1706122269162,-888.0125,0.00048448,20,"2024-01-24T18:51:09.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632929,1706122269173,-150.0,0.0004845,2,"2024-01-24T18:51:09.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632930,1706122269193,-150.0,0.0004845,30,"2024-01-24T18:51:09.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632931,1706122269204,-150.0,0.0004845,30,"2024-01-24T18:51:09.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632932,1706122269217,-150.0,0.0004845,30,"2024-01-24T18:51:09.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632933,1706122269229,-150.0,0.0004845,30,"2024-01-24T18:51:09.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632934,1706122269246,-150.0,0.0004845,30,"2024-01-24T18:51:09.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632935,1706122269263,-150.0,0.00048477,30,"2024-01-24T18:51:09.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632936,1706122269289,-207.0,0.0004848,30,"2024-01-24T18:51:09.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632937,1706122269304,-201.0,0.0004848,30,"2024-01-24T18:51:09.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632938,1706122269317,-208.0,0.0004848,30,"2024-01-24T18:51:09.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632939,1706122269329,-238.0,0.0004848,30,"2024-01-24T18:51:09.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632940,1706122269341,-213.0,0.0004848,30,"2024-01-24T18:51:09.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632941,1706122269353,-1795.48549327,0.000485,15,"2024-01-24T18:51:09.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632942,1706122269364,-150.0,0.00048532,30,"2024-01-24T18:51:09.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632943,1706122269386,-150.0,0.00048532,30,"2024-01-24T18:51:09.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632944,1706122269398,-500.0,0.00048534,30,"2024-01-24T18:51:09.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632945,1706122269409,-500.0,0.00048534,30,"2024-01-24T18:51:09.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632946,1706122269422,-150.0,0.00048541,30,"2024-01-24T18:51:09.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632947,1706122269432,-151.0,0.00048548,14,"2024-01-24T18:51:09.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632948,1706122269444,-214.077884,0.00048548,14,"2024-01-24T18:51:09.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632949,1706122269455,-151.0,0.00048548,14,"2024-01-24T18:51:09.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632950,1706122269466,-888.0125,0.00048548,18,"2024-01-24T18:51:09.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632951,1706122269477,-150.0,0.00048587,30,"2024-01-24T18:51:09.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632952,1706122269489,-150.0,0.00048632,30,"2024-01-24T18:51:09.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632953,1706122269500,-150.0,0.00048642,30,"2024-01-24T18:51:09.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632954,1706122269511,-888.0125,0.00048648,20,"2024-01-24T18:51:09.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632955,1706122269523,-5000.0,0.00048664,6,"2024-01-24T18:51:09.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632956,1706122269534,-150.0,0.00048682,30,"2024-01-24T18:51:09.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632957,1706122269545,-150.0,0.00048697,30,"2024-01-24T18:51:09.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632958,1706122269562,-150.0,0.00048697,30,"2024-01-24T18:51:09.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632959,1706122269573,-152.0,0.00048714,5,"2024-01-24T18:51:09.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632960,1706122269583,-150.0,0.00048723,30,"2024-01-24T18:51:09.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632961,1706122269597,-450.0,0.0004874,5,"2024-01-24T18:51:09.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632962,1706122269615,-450.0,0.0004874,5,"2024-01-24T18:51:09.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632963,1706122269627,-888.0125,0.00048748,18,"2024-01-24T18:51:09.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632964,1706122269638,-150.0,0.00048752,30,"2024-01-24T18:51:09.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632965,1706122269649,-500.0,0.00048757,14,"2024-01-24T18:51:09.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632966,1706122269659,-150.0,0.00048806,30,"2024-01-24T18:51:09.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632967,1706122269670,-150.0,0.00048814,30,"2024-01-24T18:51:09.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632968,1706122269681,-4959.4983354,0.00048847,5,"2024-01-24T18:51:09.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632969,1706122269695,-888.0125,0.00048848,22,"2024-01-24T18:51:09.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632970,1706122269706,-150.0,0.00048861,30,"2024-01-24T18:51:09.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632971,1706122269716,-150.0,0.00048861,30,"2024-01-24T18:51:09.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632972,1706122269727,-150.0,0.00048875,30,"2024-01-24T18:51:09.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632973,1706122269738,-5200.0,0.0004888,31,"2024-01-24T18:51:09.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632974,1706122269748,-840.56087203,0.00048889,2,"2024-01-24T18:51:09.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632975,1706122269759,-1323.0,0.0004889,2,"2024-01-24T18:51:09.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632976,1706122269769,-200.0,0.000489,28,"2024-01-24T18:51:09.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632977,1706122269782,-151.78418211,0.000489,21,"2024-01-24T18:51:09.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632978,1706122269793,-150.0,0.00048905,30,"2024-01-24T18:51:09.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632979,1706122269804,-150.0,0.00048916,30,"2024-01-24T18:51:09.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632980,1706122269815,-150.0,0.0004896,30,"2024-01-24T18:51:09.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632981,1706122269826,-150.0,0.00048971,30,"2024-01-24T18:51:09.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632982,1706122269836,-15914.0,0.0004899,2,"2024-01-24T18:51:09.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632983,1706122269846,-7943.0,0.0004899,2,"2024-01-24T18:51:09.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632984,1706122269857,-150.0,0.00048996,30,"2024-01-24T18:51:09.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632985,1706122269868,-888.0125,0.00048998,20,"2024-01-24T18:51:09.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632986,1706122269878,-321960.9815707,0.00049,4,"2024-01-24T18:51:09.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632987,1706122269889,-307.80205363,0.00049,31,"2024-01-24T18:51:09.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632988,1706122269901,-26368.0,0.00049,2,"2024-01-24T18:51:09.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632989,1706122269912,-25000.0,0.00049,2,"2024-01-24T18:51:09.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632990,1706122269922,-151.0,0.00049,14,"2024-01-24T18:51:09.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632991,1706122269932,-151.0,0.00049,14,"2024-01-24T18:51:09.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632992,1706122269943,-151.0,0.00049,14,"2024-01-24T18:51:09.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632993,1706122269955,-1050.0,0.00049,3,"2024-01-24T18:51:09.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632994,1706122269965,-157.930629,0.00049,14,"2024-01-24T18:51:09.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632995,1706122269975,-151.0,0.00049,14,"2024-01-24T18:51:09.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632996,1706122269986,-39616.56387777,0.00049,2,"2024-01-24T18:51:09.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632997,1706122269996,-180.313812,0.00049,14,"2024-01-24T18:51:09.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632998,1706122270007,-180.313812,0.00049,14,"2024-01-24T18:51:10.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312632999,1706122270017,-291.573217,0.00049,14,"2024-01-24T18:51:10.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633000,1706122270030,-291.573217,0.00049,14,"2024-01-24T18:51:10.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633001,1706122270041,-221.612346,0.00049,14,"2024-01-24T18:51:10.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633002,1706122270052,-151.0,0.00049,14,"2024-01-24T18:51:10.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633003,1706122270062,-151.0,0.00049,14,"2024-01-24T18:51:10.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633004,1706122270073,-318.305467,0.00049,14,"2024-01-24T18:51:10.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633005,1706122270083,-318.305467,0.00049,14,"2024-01-24T18:51:10.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633006,1706122270094,-150.0,0.00049026,30,"2024-01-24T18:51:10.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633007,1706122270105,-150.0,0.00049026,30,"2024-01-24T18:51:10.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633008,1706122270115,-1568.74,0.00049041,2,"2024-01-24T18:51:10.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633009,1706122270126,-150.0,0.00049081,30,"2024-01-24T18:51:10.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633010,1706122270136,-500.0,0.00049082,30,"2024-01-24T18:51:10.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633011,1706122270147,-500.0,0.00049082,30,"2024-01-24T18:51:10.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633012,1706122270158,-150.0,0.00049088,30,"2024-01-24T18:51:10.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633013,1706122270168,-4280.0,0.0004909,2,"2024-01-24T18:51:10.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633014,1706122270178,-2043.0,0.0004909,2,"2024-01-24T18:51:10.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633015,1706122270189,-888.0125,0.00049098,18,"2024-01-24T18:51:10.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633016,1706122270199,-25000.0,0.000491,2,"2024-01-24T18:51:10.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633017,1706122270210,-161.289658,0.000491,14,"2024-01-24T18:51:10.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633018,1706122270220,-161.289658,0.000491,14,"2024-01-24T18:51:10.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633019,1706122270230,-198.868977,0.000491,7,"2024-01-24T18:51:10.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633020,1706122270240,-221.608802,0.000491,14,"2024-01-24T18:51:10.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633021,1706122270250,-221.608802,0.000491,14,"2024-01-24T18:51:10.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633022,1706122270263,-385.695419,0.000491,14,"2024-01-24T18:51:10.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633023,1706122270275,-385.695419,0.000491,14,"2024-01-24T18:51:10.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633024,1706122270285,-151.0,0.000491,14,"2024-01-24T18:51:10.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633025,1706122270295,-150.0,0.00049135,30,"2024-01-24T18:51:10.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633026,1706122270308,-2000.0,0.00049141,2,"2024-01-24T18:51:10.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633027,1706122270318,-150.0,0.00049145,30,"2024-01-24T18:51:10.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633028,1706122270328,-150.0,0.00049179,30,"2024-01-24T18:51:10.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633029,1706122270338,-150.0,0.0004919,30,"2024-01-24T18:51:10.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633030,1706122270348,-150.0,0.0004919,30,"2024-01-24T18:51:10.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633031,1706122270357,-888.0125,0.00049198,20,"2024-01-24T18:51:10.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633032,1706122270368,-500.0,0.00049235,14,"2024-01-24T18:51:10.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633033,1706122270377,-150.0,0.00049245,30,"2024-01-24T18:51:10.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633034,1706122270387,-150.0,0.0004927,30,"2024-01-24T18:51:10.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633035,1706122270397,-8252.892325,0.00049281,14,"2024-01-24T18:51:10.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633036,1706122270409,-8252.892325,0.00049281,14,"2024-01-24T18:51:10.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633037,1706122270420,-4346.0,0.0004929,2,"2024-01-24T18:51:10.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633038,1706122270430,-1877.0,0.0004929,2,"2024-01-24T18:51:10.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633039,1706122270440,-888.0125,0.00049298,22,"2024-01-24T18:51:10.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633040,1706122270450,-2000.0,0.000493,30,"2024-01-24T18:51:10.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633041,1706122270460,-150.0,0.000493,30,"2024-01-24T18:51:10.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633042,1706122270469,-150.0,0.000493,30,"2024-01-24T18:51:10.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633043,1706122270479,-150.0,0.000493,30,"2024-01-24T18:51:10.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633044,1706122270489,-697.53,0.00049315,31,"2024-01-24T18:51:10.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633045,1706122270499,-632.99,0.00049315,31,"2024-01-24T18:51:10.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633046,1706122270510,-500.0,0.00049315,31,"2024-01-24T18:51:10.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633047,1706122270520,-500.0,0.00049315,31,"2024-01-24T18:51:10.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633048,1706122270530,-500.0,0.00049315,31,"2024-01-24T18:51:10.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633049,1706122270540,-500.0,0.00049315,31,"2024-01-24T18:51:10.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633050,1706122270551,-500.0,0.00049315,31,"2024-01-24T18:51:10.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633051,1706122270560,-500.0,0.00049315,31,"2024-01-24T18:51:10.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633052,1706122270570,-510.00239079,0.00049315,31,"2024-01-24T18:51:10.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633053,1706122270579,-500.0,0.00049315,31,"2024-01-24T18:51:10.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633054,1706122270589,-500.0,0.00049315,31,"2024-01-24T18:51:10.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633055,1706122270598,-500.0,0.00049315,31,"2024-01-24T18:51:10.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633056,1706122270608,-505.54708818,0.00049315,31,"2024-01-24T18:51:10.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633057,1706122270617,-500.0,0.00049315,31,"2024-01-24T18:51:10.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633058,1706122270627,-500.0,0.00049315,31,"2024-01-24T18:51:10.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633059,1706122270637,-404.72960397,0.00049315,31,"2024-01-24T18:51:10.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633060,1706122270648,-500.0,0.00049315,31,"2024-01-24T18:51:10.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633061,1706122270659,-500.0,0.00049315,31,"2024-01-24T18:51:10.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633062,1706122270668,-241.25303646,0.00049315,31,"2024-01-24T18:51:10.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633063,1706122270678,-500.0,0.00049315,31,"2024-01-24T18:51:10.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633064,1706122270689,-505.85827817,0.00049315,31,"2024-01-24T18:51:10.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633065,1706122270699,-500.0,0.00049315,31,"2024-01-24T18:51:10.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633066,1706122270709,-500.0,0.00049315,31,"2024-01-24T18:51:10.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633067,1706122270719,-590.31927944,0.00049315,31,"2024-01-24T18:51:10.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633068,1706122270730,-500.0,0.00049315,31,"2024-01-24T18:51:10.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633069,1706122270739,-500.0,0.00049315,31,"2024-01-24T18:51:10.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633070,1706122270749,-500.0,0.00049315,31,"2024-01-24T18:51:10.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633071,1706122270759,-500.0,0.00049315,31,"2024-01-24T18:51:10.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633072,1706122270769,-500.0,0.00049315,31,"2024-01-24T18:51:10.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633073,1706122270779,-500.0,0.00049315,31,"2024-01-24T18:51:10.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633074,1706122270788,-500.0,0.00049315,31,"2024-01-24T18:51:10.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633075,1706122270798,-500.0,0.00049315,31,"2024-01-24T18:51:10.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633076,1706122270808,-365.25928045,0.00049315,31,"2024-01-24T18:51:10.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633077,1706122270818,-503.00049354,0.00049315,31,"2024-01-24T18:51:10.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633078,1706122270827,-500.0,0.00049315,31,"2024-01-24T18:51:10.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633079,1706122270837,-500.0,0.00049315,31,"2024-01-24T18:51:10.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633080,1706122270847,-602.31296331,0.00049315,31,"2024-01-24T18:51:10.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633081,1706122270857,-500.0,0.00049315,31,"2024-01-24T18:51:10.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633082,1706122270867,-500.0,0.00049315,31,"2024-01-24T18:51:10.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633083,1706122270877,-500.0,0.00049315,31,"2024-01-24T18:51:10.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633084,1706122270887,-500.0,0.00049315,31,"2024-01-24T18:51:10.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633085,1706122270897,-500.0,0.00049315,31,"2024-01-24T18:51:10.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633086,1706122270907,-500.0,0.00049315,31,"2024-01-24T18:51:10.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633087,1706122270917,-500.0,0.00049315,31,"2024-01-24T18:51:10.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633088,1706122270926,-500.0,0.00049315,31,"2024-01-24T18:51:10.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633089,1706122270936,-500.0,0.00049315,31,"2024-01-24T18:51:10.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633090,1706122270947,-500.0,0.00049315,31,"2024-01-24T18:51:10.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633091,1706122270956,-314.21258838,0.00049315,31,"2024-01-24T18:51:10.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633092,1706122270966,-503.69617487,0.00049315,31,"2024-01-24T18:51:10.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633093,1706122270976,-500.0,0.00049315,31,"2024-01-24T18:51:10.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633094,1706122270985,-510.29326485,0.00049315,31,"2024-01-24T18:51:10.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633095,1706122270995,-500.0,0.00049315,31,"2024-01-24T18:51:10.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633096,1706122271005,-500.0,0.00049315,31,"2024-01-24T18:51:11.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633097,1706122271015,-500.0,0.00049315,31,"2024-01-24T18:51:11.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633098,1706122271026,-500.0,0.00049315,31,"2024-01-24T18:51:11.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633099,1706122271036,-503.64339335,0.00049315,31,"2024-01-24T18:51:11.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633100,1706122271046,-505.06247163,0.00049315,31,"2024-01-24T18:51:11.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633101,1706122271056,-506.41936429,0.00049315,31,"2024-01-24T18:51:11.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633102,1706122271066,-500.0,0.00049315,31,"2024-01-24T18:51:11.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633103,1706122271076,-500.0,0.00049315,31,"2024-01-24T18:51:11.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633104,1706122271086,-500.0,0.00049315,31,"2024-01-24T18:51:11.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633105,1706122271096,-513.9359118,0.00049315,31,"2024-01-24T18:51:11.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633106,1706122271106,-506.44821043,0.00049315,31,"2024-01-24T18:51:11.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633107,1706122271116,-502.33105351,0.00049315,31,"2024-01-24T18:51:11.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633108,1706122271126,-456.20102739,0.00049315,31,"2024-01-24T18:51:11.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633109,1706122271136,-446.67667311,0.00049315,31,"2024-01-24T18:51:11.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633110,1706122271146,-500.0,0.00049315,31,"2024-01-24T18:51:11.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633111,1706122271156,-500.0,0.00049315,31,"2024-01-24T18:51:11.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633112,1706122271165,-500.0,0.00049315,31,"2024-01-24T18:51:11.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633113,1706122271175,-500.0,0.00049315,31,"2024-01-24T18:51:11.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633114,1706122271257,-251.0356392,0.00049315,3,"2024-01-24T18:51:11.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633115,1706122271269,-500.0,0.00049315,31,"2024-01-24T18:51:11.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633116,1706122271279,-500.0,0.00049315,31,"2024-01-24T18:51:11.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633117,1706122271289,-500.0,0.00049315,31,"2024-01-24T18:51:11.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633118,1706122271299,-317.5567046,0.00049315,31,"2024-01-24T18:51:11.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633119,1706122271308,-500.0,0.00049315,31,"2024-01-24T18:51:11.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633120,1706122271318,-500.0,0.00049315,31,"2024-01-24T18:51:11.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633121,1706122271327,-500.0,0.00049315,31,"2024-01-24T18:51:11.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633122,1706122271337,-500.0,0.00049315,31,"2024-01-24T18:51:11.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633123,1706122271347,-500.0,0.00049315,31,"2024-01-24T18:51:11.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633124,1706122271356,-500.0,0.00049315,31,"2024-01-24T18:51:11.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633125,1706122271366,-500.0,0.00049315,31,"2024-01-24T18:51:11.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633126,1706122271375,-500.0,0.00049315,31,"2024-01-24T18:51:11.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633127,1706122271384,-500.0,0.00049315,31,"2024-01-24T18:51:11.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633128,1706122271394,-513.26,0.00049315,31,"2024-01-24T18:51:11.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633129,1706122271404,-500.0,0.00049315,31,"2024-01-24T18:51:11.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633130,1706122271413,-500.0,0.00049315,31,"2024-01-24T18:51:11.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633131,1706122271423,-500.0,0.00049315,31,"2024-01-24T18:51:11.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633132,1706122271432,-500.0,0.00049315,31,"2024-01-24T18:51:11.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633133,1706122271442,-500.0,0.00049315,31,"2024-01-24T18:51:11.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633134,1706122271451,-500.0,0.00049315,31,"2024-01-24T18:51:11.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633135,1706122271460,-500.0,0.00049315,31,"2024-01-24T18:51:11.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633136,1706122271470,-502.45945022,0.00049315,31,"2024-01-24T18:51:11.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633137,1706122271479,-500.0,0.00049315,31,"2024-01-24T18:51:11.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633138,1706122271489,-500.0,0.00049315,31,"2024-01-24T18:51:11.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633139,1706122271498,-500.0,0.00049315,31,"2024-01-24T18:51:11.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633140,1706122271508,-500.0,0.00049315,31,"2024-01-24T18:51:11.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633141,1706122271518,-515.76839548,0.00049315,31,"2024-01-24T18:51:11.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633142,1706122271527,-500.0,0.00049315,31,"2024-01-24T18:51:11.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633143,1706122271537,-500.0,0.00049315,31,"2024-01-24T18:51:11.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633144,1706122271547,-532.8,0.00049315,31,"2024-01-24T18:51:11.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633145,1706122271556,-500.0,0.00049315,31,"2024-01-24T18:51:11.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633146,1706122271565,-500.0,0.00049315,31,"2024-01-24T18:51:11.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633147,1706122271575,-556.71527327,0.00049315,31,"2024-01-24T18:51:11.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633148,1706122271583,-500.0,0.00049315,31,"2024-01-24T18:51:11.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633149,1706122271592,-500.0,0.00049315,31,"2024-01-24T18:51:11.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633150,1706122271601,-500.0,0.00049315,31,"2024-01-24T18:51:11.601",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633151,1706122271610,-500.0,0.00049315,31,"2024-01-24T18:51:11.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633152,1706122271619,-500.0,0.00049315,31,"2024-01-24T18:51:11.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633153,1706122271629,-500.0,0.00049315,31,"2024-01-24T18:51:11.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633154,1706122271638,-500.0,0.00049315,31,"2024-01-24T18:51:11.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633155,1706122271647,-500.0,0.00049315,31,"2024-01-24T18:51:11.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633156,1706122271656,-500.0,0.00049315,31,"2024-01-24T18:51:11.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633157,1706122271666,-500.0,0.00049315,31,"2024-01-24T18:51:11.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633158,1706122271675,-500.0,0.00049315,31,"2024-01-24T18:51:11.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633159,1706122271685,-500.0,0.00049315,31,"2024-01-24T18:51:11.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633160,1706122271694,-500.0,0.00049315,31,"2024-01-24T18:51:11.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633161,1706122271703,-500.0,0.00049315,31,"2024-01-24T18:51:11.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633162,1706122271712,-500.0,0.00049315,31,"2024-01-24T18:51:11.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633163,1706122271722,-500.0,0.00049315,31,"2024-01-24T18:51:11.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633164,1706122271731,-500.0,0.00049315,31,"2024-01-24T18:51:11.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633165,1706122271740,-500.0,0.00049315,31,"2024-01-24T18:51:11.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633166,1706122271750,-500.0,0.00049315,31,"2024-01-24T18:51:11.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633167,1706122271759,-500.0,0.00049315,31,"2024-01-24T18:51:11.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633168,1706122271769,-500.0,0.00049315,31,"2024-01-24T18:51:11.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633169,1706122271779,-500.0,0.00049315,31,"2024-01-24T18:51:11.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633170,1706122271789,-500.0,0.00049315,31,"2024-01-24T18:51:11.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633171,1706122271799,-500.0,0.00049315,31,"2024-01-24T18:51:11.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633172,1706122271808,-500.0,0.00049315,31,"2024-01-24T18:51:11.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633173,1706122271818,-500.0,0.00049315,31,"2024-01-24T18:51:11.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633174,1706122271828,-287.06397176,0.00049315,31,"2024-01-24T18:51:11.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633175,1706122271837,-500.0,0.00049315,31,"2024-01-24T18:51:11.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633176,1706122271847,-500.0,0.00049315,31,"2024-01-24T18:51:11.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633177,1706122271858,-500.0,0.00049315,31,"2024-01-24T18:51:11.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633178,1706122271868,-500.0,0.00049315,31,"2024-01-24T18:51:11.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633179,1706122271878,-944.33,0.00049315,31,"2024-01-24T18:51:11.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633180,1706122271889,-512.30120849,0.00049315,31,"2024-01-24T18:51:11.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633181,1706122271899,-500.0,0.00049315,31,"2024-01-24T18:51:11.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633182,1706122271910,-510.31,0.00049315,31,"2024-01-24T18:51:11.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633183,1706122271920,-581.04072911,0.00049315,31,"2024-01-24T18:51:11.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633184,1706122271932,-501.41435664,0.00049315,31,"2024-01-24T18:51:11.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633185,1706122271942,-500.0,0.00049315,31,"2024-01-24T18:51:11.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633186,1706122271952,-500.0,0.00049315,31,"2024-01-24T18:51:11.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633187,1706122271963,-500.0,0.00049315,31,"2024-01-24T18:51:11.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633188,1706122271973,-500.0,0.00049315,31,"2024-01-24T18:51:11.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633189,1706122271984,-500.0,0.00049315,31,"2024-01-24T18:51:11.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633190,1706122271993,-500.0,0.00049315,31,"2024-01-24T18:51:11.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633191,1706122272004,-500.0,0.00049315,31,"2024-01-24T18:51:12.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633192,1706122272014,-500.0,0.00049315,31,"2024-01-24T18:51:12.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633193,1706122272026,-500.0,0.00049315,31,"2024-01-24T18:51:12.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633194,1706122272037,-500.0,0.00049315,31,"2024-01-24T18:51:12.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633195,1706122272047,-500.0,0.00049315,31,"2024-01-24T18:51:12.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633196,1706122272057,-500.0,0.00049315,31,"2024-01-24T18:51:12.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633197,1706122272068,-500.0,0.00049315,31,"2024-01-24T18:51:12.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633198,1706122272078,-715.29,0.00049315,31,"2024-01-24T18:51:12.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633199,1706122272089,-569.82874891,0.00049315,31,"2024-01-24T18:51:12.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633200,1706122272100,-500.0,0.00049315,31,"2024-01-24T18:51:12.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633201,1706122272110,-509.10852025,0.00049315,31,"2024-01-24T18:51:12.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633202,1706122272122,-500.0,0.00049315,31,"2024-01-24T18:51:12.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633203,1706122272132,-500.0,0.00049315,31,"2024-01-24T18:51:12.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633204,1706122272143,-500.0,0.00049315,31,"2024-01-24T18:51:12.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633205,1706122272153,-505.33780641,0.00049315,31,"2024-01-24T18:51:12.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633206,1706122272164,-500.0,0.00049315,31,"2024-01-24T18:51:12.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633207,1706122272175,-1227.94,0.00049315,31,"2024-01-24T18:51:12.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633208,1706122272186,-572.94,0.00049315,31,"2024-01-24T18:51:12.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633209,1706122272197,-518.75,0.00049315,31,"2024-01-24T18:51:12.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633210,1706122272208,-500.0,0.00049315,31,"2024-01-24T18:51:12.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633211,1706122272218,-503.46203591,0.00049315,31,"2024-01-24T18:51:12.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633212,1706122272229,-500.0,0.00049315,31,"2024-01-24T18:51:12.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633213,1706122272245,-500.0,0.00049315,31,"2024-01-24T18:51:12.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633214,1706122272258,-500.0,0.00049315,31,"2024-01-24T18:51:12.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633215,1706122272271,-500.0,0.00049315,31,"2024-01-24T18:51:12.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633216,1706122272283,-500.0,0.00049315,31,"2024-01-24T18:51:12.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633217,1706122272294,-500.0,0.00049315,31,"2024-01-24T18:51:12.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633218,1706122272307,-511.92708555,0.00049315,31,"2024-01-24T18:51:12.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633219,1706122272317,-503.65741116,0.00049315,31,"2024-01-24T18:51:12.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633220,1706122272329,-666.04,0.00049315,31,"2024-01-24T18:51:12.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633221,1706122272340,-516.52369865,0.00049315,31,"2024-01-24T18:51:12.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633222,1706122272352,-500.0,0.00049315,31,"2024-01-24T18:51:12.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633223,1706122272364,-500.0,0.00049315,31,"2024-01-24T18:51:12.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633224,1706122272375,-500.0,0.00049315,31,"2024-01-24T18:51:12.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633225,1706122272385,-626.84,0.00049315,31,"2024-01-24T18:51:12.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633226,1706122272395,-500.0,0.00049315,31,"2024-01-24T18:51:12.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633227,1706122272406,-500.0,0.00049315,31,"2024-01-24T18:51:12.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633228,1706122272417,-391.65924668,0.00049315,31,"2024-01-24T18:51:12.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633229,1706122272428,-500.0,0.00049315,31,"2024-01-24T18:51:12.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633230,1706122272439,-500.0,0.00049315,31,"2024-01-24T18:51:12.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633231,1706122272451,-500.0,0.00049315,31,"2024-01-24T18:51:12.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633232,1706122272461,-557.55,0.00049315,31,"2024-01-24T18:51:12.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633233,1706122272472,-5107.64768334,0.00049315,31,"2024-01-24T18:51:12.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633234,1706122272483,-500.0,0.00049315,31,"2024-01-24T18:51:12.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633235,1706122272493,-500.0,0.00049315,31,"2024-01-24T18:51:12.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633236,1706122272503,-500.0,0.00049315,31,"2024-01-24T18:51:12.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633237,1706122272514,-500.0,0.00049315,31,"2024-01-24T18:51:12.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633238,1706122272525,-500.0,0.00049315,31,"2024-01-24T18:51:12.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633239,1706122272536,-500.0,0.00049315,31,"2024-01-24T18:51:12.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633240,1706122272546,-500.0,0.00049315,31,"2024-01-24T18:51:12.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633241,1706122272556,-521.21,0.00049315,31,"2024-01-24T18:51:12.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633242,1706122272567,-500.0,0.00049315,31,"2024-01-24T18:51:12.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633243,1706122272577,-503.48847378,0.00049315,31,"2024-01-24T18:51:12.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633244,1706122272587,-500.0,0.00049315,31,"2024-01-24T18:51:12.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633245,1706122272597,-518.90196971,0.00049315,31,"2024-01-24T18:51:12.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633246,1706122272607,-500.0,0.00049315,31,"2024-01-24T18:51:12.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633247,1706122272617,-500.0,0.00049315,31,"2024-01-24T18:51:12.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633248,1706122272628,-500.0,0.00049315,5,"2024-01-24T18:51:12.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633249,1706122272638,-500.0,0.00049315,31,"2024-01-24T18:51:12.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633250,1706122272648,-500.0,0.00049315,31,"2024-01-24T18:51:12.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633251,1706122272661,-515.97331107,0.00049315,31,"2024-01-24T18:51:12.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633252,1706122272672,-500.0,0.00049315,31,"2024-01-24T18:51:12.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633253,1706122272682,-364.94560689,0.00049315,31,"2024-01-24T18:51:12.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633254,1706122272693,-500.0,0.00049315,31,"2024-01-24T18:51:12.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633255,1706122272703,-500.0,0.00049315,31,"2024-01-24T18:51:12.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633256,1706122272714,-507.78697856,0.00049315,31,"2024-01-24T18:51:12.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633257,1706122272725,-500.0,0.00049315,31,"2024-01-24T18:51:12.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633258,1706122272735,-500.0,0.00049315,31,"2024-01-24T18:51:12.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633259,1706122272746,-522.02,0.00049315,31,"2024-01-24T18:51:12.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633260,1706122272757,-500.0,0.00049315,31,"2024-01-24T18:51:12.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633261,1706122272768,-557.31,0.00049315,31,"2024-01-24T18:51:12.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633262,1706122272779,-510.0973708,0.00049315,31,"2024-01-24T18:51:12.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633263,1706122272790,-500.0,0.00049315,31,"2024-01-24T18:51:12.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633264,1706122272802,-500.0,0.00049315,31,"2024-01-24T18:51:12.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633265,1706122272812,-500.0,0.00049315,31,"2024-01-24T18:51:12.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633266,1706122272823,-500.0,0.00049315,31,"2024-01-24T18:51:12.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633267,1706122272833,-500.0,0.00049315,31,"2024-01-24T18:51:12.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633268,1706122272844,-500.0,0.00049315,31,"2024-01-24T18:51:12.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633269,1706122272854,-520.97515222,0.00049315,31,"2024-01-24T18:51:12.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633270,1706122272874,-500.0,0.00049315,31,"2024-01-24T18:51:12.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633271,1706122272886,-500.0,0.00049315,31,"2024-01-24T18:51:12.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633272,1706122272897,-500.0,0.00049315,31,"2024-01-24T18:51:12.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633273,1706122272909,-506.72826889,0.00049315,31,"2024-01-24T18:51:12.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633274,1706122272919,-500.0,0.00049315,31,"2024-01-24T18:51:12.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633275,1706122272930,-500.0,0.00049315,31,"2024-01-24T18:51:12.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633276,1706122272941,-500.0,0.00049315,31,"2024-01-24T18:51:12.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633277,1706122272952,-500.0,0.00049315,31,"2024-01-24T18:51:12.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633278,1706122272963,-500.0,0.00049315,31,"2024-01-24T18:51:12.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633279,1706122272976,-500.0,0.00049315,20,"2024-01-24T18:51:12.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633280,1706122272987,-500.0,0.00049315,31,"2024-01-24T18:51:12.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633281,1706122272998,-500.0,0.00049315,31,"2024-01-24T18:51:12.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633282,1706122273008,-500.0,0.00049315,20,"2024-01-24T18:51:13.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633283,1706122273019,-500.0,0.00049315,31,"2024-01-24T18:51:13.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633284,1706122273030,-532.99959048,0.00049315,31,"2024-01-24T18:51:13.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633285,1706122273041,-500.0,0.00049315,31,"2024-01-24T18:51:13.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633286,1706122273052,-216.42917452,0.00049315,2,"2024-01-24T18:51:13.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633287,1706122273063,-516.78571975,0.00049315,31,"2024-01-24T18:51:13.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633288,1706122273074,-535.91160403,0.00049315,31,"2024-01-24T18:51:13.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633289,1706122273085,-500.0,0.00049315,31,"2024-01-24T18:51:13.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633290,1706122273096,-500.0,0.00049315,31,"2024-01-24T18:51:13.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633291,1706122273107,-525.28824865,0.00049315,31,"2024-01-24T18:51:13.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633292,1706122273119,-500.0,0.00049315,31,"2024-01-24T18:51:13.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633293,1706122273130,-500.0,0.00049315,31,"2024-01-24T18:51:13.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633294,1706122273141,-500.0,0.00049315,31,"2024-01-24T18:51:13.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633295,1706122273152,-500.0,0.00049315,31,"2024-01-24T18:51:13.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633296,1706122273162,-510.59489416,0.00049315,31,"2024-01-24T18:51:13.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633297,1706122273173,-500.0,0.00049315,31,"2024-01-24T18:51:13.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633298,1706122273183,-500.0,0.00049315,31,"2024-01-24T18:51:13.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633299,1706122273194,-500.0,0.00049315,31,"2024-01-24T18:51:13.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633300,1706122273204,-666.6,0.00049315,31,"2024-01-24T18:51:13.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633301,1706122273214,-520.72092777,0.00049315,31,"2024-01-24T18:51:13.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633302,1706122273224,-504.07,0.00049315,31,"2024-01-24T18:51:13.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633303,1706122273234,-508.90713849,0.00049315,31,"2024-01-24T18:51:13.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633304,1706122273244,-502.03158977,0.00049315,31,"2024-01-24T18:51:13.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633305,1706122273255,-500.0,0.00049315,31,"2024-01-24T18:51:13.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633306,1706122273269,-500.0,0.00049315,31,"2024-01-24T18:51:13.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633307,1706122273281,-500.0,0.00049315,31,"2024-01-24T18:51:13.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633308,1706122273291,-500.0,0.00049315,31,"2024-01-24T18:51:13.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633309,1706122273303,-500.0,0.00049315,31,"2024-01-24T18:51:13.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633310,1706122273314,-500.0,0.00049315,31,"2024-01-24T18:51:13.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633311,1706122273324,-500.0,0.00049315,31,"2024-01-24T18:51:13.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633312,1706122273334,-500.0,0.00049315,31,"2024-01-24T18:51:13.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633313,1706122273346,-500.0,0.00049315,31,"2024-01-24T18:51:13.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633314,1706122273357,-500.0,0.00049315,31,"2024-01-24T18:51:13.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633315,1706122273367,-500.0,0.00049315,31,"2024-01-24T18:51:13.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633316,1706122273385,-500.0,0.00049315,31,"2024-01-24T18:51:13.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633317,1706122273395,-500.0,0.00049315,31,"2024-01-24T18:51:13.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633318,1706122273408,-500.0,0.00049315,31,"2024-01-24T18:51:13.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633319,1706122273419,-500.0,0.00049315,31,"2024-01-24T18:51:13.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633320,1706122273430,-1870.62,0.00049315,2,"2024-01-24T18:51:13.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633321,1706122273444,-500.0,0.00049315,31,"2024-01-24T18:51:13.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633322,1706122273454,-500.0,0.00049315,31,"2024-01-24T18:51:13.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633323,1706122273464,-500.0,0.00049315,31,"2024-01-24T18:51:13.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633324,1706122273474,-500.0,0.00049315,31,"2024-01-24T18:51:13.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633325,1706122273487,-500.0,0.00049315,31,"2024-01-24T18:51:13.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633326,1706122273497,-500.0,0.00049315,31,"2024-01-24T18:51:13.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633327,1706122273516,-500.0,0.00049315,31,"2024-01-24T18:51:13.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633328,1706122273526,-500.0,0.00049315,10,"2024-01-24T18:51:13.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633329,1706122273536,-500.0,0.00049315,31,"2024-01-24T18:51:13.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633330,1706122273547,-500.0,0.00049315,31,"2024-01-24T18:51:13.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633331,1706122273557,-500.0,0.00049315,31,"2024-01-24T18:51:13.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633332,1706122273570,-500.0,0.00049315,31,"2024-01-24T18:51:13.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633333,1706122273580,-500.0,0.00049315,31,"2024-01-24T18:51:13.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633334,1706122273591,-302.28211423,0.00049315,31,"2024-01-24T18:51:13.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633335,1706122273601,-500.0,0.00049315,31,"2024-01-24T18:51:13.601",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633336,1706122273612,-500.0,0.00049315,31,"2024-01-24T18:51:13.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633337,1706122273630,-500.0,0.00049315,31,"2024-01-24T18:51:13.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633338,1706122273647,-500.0,0.00049315,31,"2024-01-24T18:51:13.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633339,1706122273659,-500.0,0.00049315,31,"2024-01-24T18:51:13.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633340,1706122273671,-500.0,0.00049315,31,"2024-01-24T18:51:13.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633341,1706122273688,-610.32,0.00049315,31,"2024-01-24T18:51:13.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633342,1706122273701,-500.0,0.00049315,31,"2024-01-24T18:51:13.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633343,1706122273711,-500.0,0.00049315,31,"2024-01-24T18:51:13.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633344,1706122273723,-500.0,0.00049315,31,"2024-01-24T18:51:13.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633345,1706122273734,-500.0,0.00049315,31,"2024-01-24T18:51:13.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633346,1706122273744,-636.71,0.00049315,31,"2024-01-24T18:51:13.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633347,1706122273755,-512.56709048,0.00049315,31,"2024-01-24T18:51:13.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633348,1706122273767,-500.0,0.00049315,31,"2024-01-24T18:51:13.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633349,1706122273781,-501.61584648,0.00049315,31,"2024-01-24T18:51:13.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633350,1706122273793,-1000.0,0.00049315,2,"2024-01-24T18:51:13.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633351,1706122273803,-519.86811877,0.00049315,31,"2024-01-24T18:51:13.803",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633352,1706122273814,-516.63,0.00049315,31,"2024-01-24T18:51:13.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633353,1706122273824,-511.75194613,0.00049315,31,"2024-01-24T18:51:13.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633354,1706122273834,-588.07,0.00049315,31,"2024-01-24T18:51:13.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633355,1706122273847,-500.0,0.00049315,31,"2024-01-24T18:51:13.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633356,1706122273858,-565.0,0.00049315,31,"2024-01-24T18:51:13.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633357,1706122273874,-500.0,0.00049315,31,"2024-01-24T18:51:13.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633358,1706122273885,-500.0,0.00049315,31,"2024-01-24T18:51:13.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633359,1706122273896,-661.88,0.00049315,31,"2024-01-24T18:51:13.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633360,1706122273908,-500.0,0.00049315,31,"2024-01-24T18:51:13.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633361,1706122273919,-511.40809878,0.00049315,31,"2024-01-24T18:51:13.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633362,1706122273931,-670.77,0.00049315,31,"2024-01-24T18:51:13.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633363,1706122273941,-500.0,0.00049315,31,"2024-01-24T18:51:13.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633364,1706122273952,-500.0,0.00049315,31,"2024-01-24T18:51:13.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633365,1706122273963,-500.0,0.00049315,31,"2024-01-24T18:51:13.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633366,1706122273975,-500.0,0.00049315,31,"2024-01-24T18:51:13.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633367,1706122273985,-500.0,0.00049315,31,"2024-01-24T18:51:13.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633368,1706122273996,-500.0,0.00049315,31,"2024-01-24T18:51:13.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633369,1706122274006,-511.67538795,0.00049315,31,"2024-01-24T18:51:14.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633370,1706122274017,-500.0,0.00049315,31,"2024-01-24T18:51:14.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633371,1706122274030,-500.0,0.00049315,31,"2024-01-24T18:51:14.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633372,1706122274040,-577.70122067,0.00049315,31,"2024-01-24T18:51:14.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633373,1706122274051,-500.0,0.00049315,31,"2024-01-24T18:51:14.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633374,1706122274061,-500.0,0.00049315,31,"2024-01-24T18:51:14.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633375,1706122274071,-505.24780448,0.00049315,31,"2024-01-24T18:51:14.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633376,1706122274082,-507.95762046,0.00049315,31,"2024-01-24T18:51:14.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633377,1706122274092,-500.0,0.00049315,31,"2024-01-24T18:51:14.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633378,1706122274103,-500.0,0.00049315,31,"2024-01-24T18:51:14.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633379,1706122274113,-517.95258076,0.00049315,31,"2024-01-24T18:51:14.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633380,1706122274124,-500.0,0.00049315,31,"2024-01-24T18:51:14.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633381,1706122274134,-500.0,0.00049315,31,"2024-01-24T18:51:14.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633382,1706122274144,-500.0,0.00049315,31,"2024-01-24T18:51:14.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633383,1706122274154,-500.0,0.00049315,31,"2024-01-24T18:51:14.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633384,1706122274164,-588.69,0.00049315,31,"2024-01-24T18:51:14.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633385,1706122274174,-500.0,0.00049315,31,"2024-01-24T18:51:14.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633386,1706122274184,-517.36952262,0.00049315,31,"2024-01-24T18:51:14.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633387,1706122274194,-500.0,0.00049315,31,"2024-01-24T18:51:14.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633388,1706122274205,-500.0,0.00049315,31,"2024-01-24T18:51:14.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633389,1706122274214,-500.0,0.00049315,31,"2024-01-24T18:51:14.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633390,1706122274225,-500.0,0.00049315,31,"2024-01-24T18:51:14.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633391,1706122274234,-500.0,0.00049315,31,"2024-01-24T18:51:14.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633392,1706122274244,-522.23403131,0.00049315,31,"2024-01-24T18:51:14.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633393,1706122274254,-290.0,0.00049315,30,"2024-01-24T18:51:14.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633394,1706122274264,-500.0,0.00049315,31,"2024-01-24T18:51:14.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633395,1706122274278,-500.0,0.00049315,31,"2024-01-24T18:51:14.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633396,1706122274289,-500.0,0.00049315,31,"2024-01-24T18:51:14.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633397,1706122274299,-500.0,0.00049315,31,"2024-01-24T18:51:14.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633398,1706122274311,-500.0,0.00049315,31,"2024-01-24T18:51:14.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633399,1706122274322,-500.0,0.00049315,31,"2024-01-24T18:51:14.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633400,1706122274332,-500.0,0.00049315,31,"2024-01-24T18:51:14.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633401,1706122274342,-511.44943903,0.00049315,31,"2024-01-24T18:51:14.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633402,1706122274352,-500.0,0.00049315,31,"2024-01-24T18:51:14.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633403,1706122274363,-500.0,0.00049315,31,"2024-01-24T18:51:14.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633404,1706122274373,-500.0,0.00049315,31,"2024-01-24T18:51:14.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633405,1706122274384,-500.0,0.00049315,31,"2024-01-24T18:51:14.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633406,1706122274395,-505.02,0.00049315,31,"2024-01-24T18:51:14.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633407,1706122274408,-500.0,0.00049315,31,"2024-01-24T18:51:14.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633408,1706122274418,-500.0,0.00049315,31,"2024-01-24T18:51:14.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633409,1706122274428,-500.0,0.00049315,31,"2024-01-24T18:51:14.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633410,1706122274440,-500.0,0.00049315,31,"2024-01-24T18:51:14.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633411,1706122274450,-500.0,0.00049315,31,"2024-01-24T18:51:14.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633412,1706122274460,-500.0,0.00049315,31,"2024-01-24T18:51:14.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633413,1706122274470,-500.0,0.00049315,31,"2024-01-24T18:51:14.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633414,1706122274480,-500.0,0.00049315,31,"2024-01-24T18:51:14.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633415,1706122274490,-500.0,0.00049315,31,"2024-01-24T18:51:14.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633416,1706122274500,-500.0,0.00049315,31,"2024-01-24T18:51:14.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633417,1706122274511,-520.48345374,0.00049315,31,"2024-01-24T18:51:14.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633418,1706122274521,-500.0,0.00049315,31,"2024-01-24T18:51:14.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633419,1706122274535,-500.0,0.00049315,31,"2024-01-24T18:51:14.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633420,1706122274545,-500.0,0.00049315,31,"2024-01-24T18:51:14.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633421,1706122274556,-598.88,0.00049315,31,"2024-01-24T18:51:14.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633422,1706122274567,-500.0,0.00049315,31,"2024-01-24T18:51:14.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633423,1706122274577,-500.0,0.00049315,31,"2024-01-24T18:51:14.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633424,1706122274588,-610.34,0.00049315,31,"2024-01-24T18:51:14.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633425,1706122274598,-505.45207529,0.00049315,31,"2024-01-24T18:51:14.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633426,1706122274608,-500.0,0.00049315,31,"2024-01-24T18:51:14.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633427,1706122274619,-500.0,0.00049315,31,"2024-01-24T18:51:14.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633428,1706122274629,-512.83990691,0.00049315,31,"2024-01-24T18:51:14.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633429,1706122274639,-500.0,0.00049315,31,"2024-01-24T18:51:14.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633430,1706122274649,-518.923959,0.00049315,31,"2024-01-24T18:51:14.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633431,1706122274659,-589.54282278,0.00049315,31,"2024-01-24T18:51:14.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633432,1706122274669,-500.0,0.00049315,31,"2024-01-24T18:51:14.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633433,1706122274679,-502.07068832,0.00049315,31,"2024-01-24T18:51:14.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633434,1706122274690,-500.0,0.00049315,31,"2024-01-24T18:51:14.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633435,1706122274700,-500.0,0.00049315,31,"2024-01-24T18:51:14.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633436,1706122274710,-500.0,0.00049315,31,"2024-01-24T18:51:14.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633437,1706122274720,-500.0,0.00049315,31,"2024-01-24T18:51:14.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633438,1706122274730,-500.0,0.00049315,31,"2024-01-24T18:51:14.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633439,1706122274740,-500.0,0.00049315,31,"2024-01-24T18:51:14.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633440,1706122274750,-500.0,0.00049315,31,"2024-01-24T18:51:14.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633441,1706122274761,-500.0,0.00049315,31,"2024-01-24T18:51:14.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633442,1706122274771,-518.49945747,0.00049315,31,"2024-01-24T18:51:14.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633443,1706122274782,-500.0,0.00049315,9,"2024-01-24T18:51:14.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633444,1706122274792,-500.0,0.00049315,31,"2024-01-24T18:51:14.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633445,1706122274801,-500.0,0.00049315,31,"2024-01-24T18:51:14.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633446,1706122274811,-500.0,0.00049315,10,"2024-01-24T18:51:14.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633447,1706122274821,-1000.0,0.00049315,2,"2024-01-24T18:51:14.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633448,1706122274832,-515.1684726,0.00049315,31,"2024-01-24T18:51:14.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633449,1706122274842,-500.0,0.00049315,31,"2024-01-24T18:51:14.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633450,1706122274851,-500.0,0.00049315,31,"2024-01-24T18:51:14.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633451,1706122274862,-500.0,0.00049315,31,"2024-01-24T18:51:14.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633452,1706122274872,-314.60089705,0.00049315,2,"2024-01-24T18:51:14.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633453,1706122274882,-500.0,0.00049315,31,"2024-01-24T18:51:14.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633454,1706122274892,-500.0,0.00049315,31,"2024-01-24T18:51:14.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633455,1706122274902,-500.0,0.00049315,31,"2024-01-24T18:51:14.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633456,1706122274912,-840.37,0.00049315,31,"2024-01-24T18:51:14.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633457,1706122274921,-500.0,0.00049315,31,"2024-01-24T18:51:14.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633458,1706122274931,-500.0,0.00049315,31,"2024-01-24T18:51:14.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633459,1706122274941,-500.0,0.00049315,31,"2024-01-24T18:51:14.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633460,1706122274951,-576.14,0.00049315,31,"2024-01-24T18:51:14.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633461,1706122274961,-503.0705819,0.00049315,31,"2024-01-24T18:51:14.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633462,1706122274971,-538.6367869,0.00049315,31,"2024-01-24T18:51:14.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633463,1706122274982,-500.0,0.00049315,31,"2024-01-24T18:51:14.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633464,1706122274992,-500.0,0.00049315,31,"2024-01-24T18:51:14.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633465,1706122275002,-500.0,0.00049315,31,"2024-01-24T18:51:15.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633466,1706122275013,-500.0,0.00049315,31,"2024-01-24T18:51:15.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633467,1706122275024,-500.0,0.00049315,31,"2024-01-24T18:51:15.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633468,1706122275035,-500.0,0.00049315,31,"2024-01-24T18:51:15.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633469,1706122275045,-500.0,0.00049315,31,"2024-01-24T18:51:15.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633470,1706122275055,-500.0,0.00049315,31,"2024-01-24T18:51:15.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633471,1706122275064,-500.0,0.00049315,31,"2024-01-24T18:51:15.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633472,1706122275074,-614.84,0.00049315,31,"2024-01-24T18:51:15.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633473,1706122275084,-500.0,0.00049315,31,"2024-01-24T18:51:15.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633474,1706122275094,-500.0,0.00049315,31,"2024-01-24T18:51:15.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633475,1706122275104,-500.0,0.00049315,31,"2024-01-24T18:51:15.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633476,1706122275114,-500.0,0.00049315,31,"2024-01-24T18:51:15.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633477,1706122275123,-500.0,0.00049315,31,"2024-01-24T18:51:15.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633478,1706122275133,-500.0,0.00049315,31,"2024-01-24T18:51:15.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633479,1706122275143,-500.0,0.00049315,31,"2024-01-24T18:51:15.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633480,1706122275153,-538.47756824,0.00049315,31,"2024-01-24T18:51:15.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633481,1706122275162,-500.0,0.00049315,31,"2024-01-24T18:51:15.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633482,1706122275173,-500.0,0.00049315,31,"2024-01-24T18:51:15.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633483,1706122275183,-511.51508127,0.00049315,31,"2024-01-24T18:51:15.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633484,1706122275192,-699.16,0.00049315,31,"2024-01-24T18:51:15.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633485,1706122275203,-500.0,0.00049315,31,"2024-01-24T18:51:15.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633486,1706122275212,-500.0,0.00049315,31,"2024-01-24T18:51:15.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633487,1706122275223,-500.0,0.00049315,31,"2024-01-24T18:51:15.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633488,1706122275233,-500.0,0.00049315,31,"2024-01-24T18:51:15.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633489,1706122275243,-500.0,0.00049315,31,"2024-01-24T18:51:15.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633490,1706122275253,-500.0,0.00049315,31,"2024-01-24T18:51:15.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633491,1706122275262,-573.38509935,0.00049315,31,"2024-01-24T18:51:15.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633492,1706122275273,-500.0,0.00049315,31,"2024-01-24T18:51:15.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633493,1706122275284,-500.0,0.00049315,31,"2024-01-24T18:51:15.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633494,1706122275294,-602.98,0.00049315,31,"2024-01-24T18:51:15.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633495,1706122275304,-509.83383787,0.00049315,31,"2024-01-24T18:51:15.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633496,1706122275314,-500.0,0.00049315,31,"2024-01-24T18:51:15.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633497,1706122275324,-520.37112938,0.00049315,31,"2024-01-24T18:51:15.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633498,1706122275334,-511.7870237,0.00049315,31,"2024-01-24T18:51:15.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633499,1706122275344,-348.1800811,0.00049315,31,"2024-01-24T18:51:15.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633500,1706122275354,-512.56564676,0.00049315,31,"2024-01-24T18:51:15.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633501,1706122275364,-1209.78,0.00049315,31,"2024-01-24T18:51:15.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633502,1706122275374,-492.99941826,0.00049315,31,"2024-01-24T18:51:15.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633503,1706122275383,-500.0,0.00049315,31,"2024-01-24T18:51:15.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633504,1706122275393,-500.0,0.00049315,31,"2024-01-24T18:51:15.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633505,1706122275403,-509.36306864,0.00049315,31,"2024-01-24T18:51:15.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633506,1706122275413,-500.0,0.00049315,31,"2024-01-24T18:51:15.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633507,1706122275423,-500.0,0.00049315,31,"2024-01-24T18:51:15.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633508,1706122275433,-526.93,0.00049315,31,"2024-01-24T18:51:15.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633509,1706122275443,-669.92,0.00049315,31,"2024-01-24T18:51:15.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633510,1706122275453,-500.0,0.00049315,31,"2024-01-24T18:51:15.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633511,1706122275463,-500.0,0.00049315,31,"2024-01-24T18:51:15.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633512,1706122275473,-500.0,0.00049315,31,"2024-01-24T18:51:15.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633513,1706122275483,-500.0,0.00049315,31,"2024-01-24T18:51:15.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633514,1706122275493,-500.0,0.00049315,31,"2024-01-24T18:51:15.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633515,1706122275503,-504.89672963,0.00049315,31,"2024-01-24T18:51:15.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633516,1706122275514,-681.96,0.00049315,31,"2024-01-24T18:51:15.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633517,1706122275524,-1093.09,0.00049315,31,"2024-01-24T18:51:15.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633518,1706122275537,-500.0,0.00049315,31,"2024-01-24T18:51:15.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633519,1706122275547,-500.0,0.00049315,31,"2024-01-24T18:51:15.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633520,1706122275558,-517.74297242,0.00049315,31,"2024-01-24T18:51:15.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633521,1706122275568,-505.89,0.00049315,31,"2024-01-24T18:51:15.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633522,1706122275578,-500.0,0.00049315,31,"2024-01-24T18:51:15.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633523,1706122275588,-500.0,0.00049315,31,"2024-01-24T18:51:15.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633524,1706122275598,-500.0,0.00049315,31,"2024-01-24T18:51:15.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633525,1706122275609,-513.83608562,0.00049315,31,"2024-01-24T18:51:15.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633526,1706122275620,-500.0,0.00049315,31,"2024-01-24T18:51:15.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633527,1706122275630,-500.0,0.00049315,31,"2024-01-24T18:51:15.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633528,1706122275640,-288.7925828,0.00049315,31,"2024-01-24T18:51:15.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633529,1706122275650,-504.26,0.00049315,31,"2024-01-24T18:51:15.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633530,1706122275661,-507.52691493,0.00049315,31,"2024-01-24T18:51:15.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633531,1706122275672,-576.3,0.00049315,31,"2024-01-24T18:51:15.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633532,1706122275682,-518.71571191,0.00049315,31,"2024-01-24T18:51:15.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633533,1706122275693,-500.0,0.00049315,31,"2024-01-24T18:51:15.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633534,1706122275703,-683.41,0.00049315,31,"2024-01-24T18:51:15.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633535,1706122275713,-500.0,0.00049315,31,"2024-01-24T18:51:15.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633536,1706122275726,-861.51,0.00049315,31,"2024-01-24T18:51:15.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633537,1706122275736,-500.0,0.00049315,31,"2024-01-24T18:51:15.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633538,1706122275746,-531.92,0.00049315,31,"2024-01-24T18:51:15.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633539,1706122275762,-500.0,0.00049315,31,"2024-01-24T18:51:15.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633540,1706122275773,-1129.85,0.00049315,2,"2024-01-24T18:51:15.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633541,1706122275802,-295.48284068,0.00049315,31,"2024-01-24T18:51:15.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633542,1706122275816,-500.0,0.00049315,31,"2024-01-24T18:51:15.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633543,1706122275833,-500.0,0.00049315,31,"2024-01-24T18:51:15.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633544,1706122275844,-500.0,0.00049315,31,"2024-01-24T18:51:15.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633545,1706122275865,-523.21,0.00049315,31,"2024-01-24T18:51:15.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633546,1706122275876,-500.0,0.00049315,30,"2024-01-24T18:51:15.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633547,1706122275887,-554.22,0.00049315,31,"2024-01-24T18:51:15.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633548,1706122275904,-500.0,0.00049315,31,"2024-01-24T18:51:15.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633549,1706122275922,-500.0,0.00049315,31,"2024-01-24T18:51:15.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633550,1706122275948,-501.22,0.00049315,31,"2024-01-24T18:51:15.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633551,1706122275979,-538.61,0.00049315,31,"2024-01-24T18:51:15.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633552,1706122275992,-500.0,0.00049315,31,"2024-01-24T18:51:15.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633553,1706122276004,-500.0,0.00049315,31,"2024-01-24T18:51:16.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633554,1706122276016,-522.14504962,0.00049315,31,"2024-01-24T18:51:16.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633555,1706122276029,-500.0,0.00049315,31,"2024-01-24T18:51:16.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633556,1706122276040,-748.72,0.00049315,31,"2024-01-24T18:51:16.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633557,1706122276051,-500.0,0.00049315,31,"2024-01-24T18:51:16.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633558,1706122276063,-598.83,0.00049315,31,"2024-01-24T18:51:16.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633559,1706122276074,-500.0,0.00049315,31,"2024-01-24T18:51:16.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633560,1706122276085,-909.89,0.00049315,14,"2024-01-24T18:51:16.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633561,1706122276097,-504.78036561,0.00049315,31,"2024-01-24T18:51:16.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633562,1706122276108,-960.56,0.00049315,31,"2024-01-24T18:51:16.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633563,1706122276119,-567.9570432,0.00049315,31,"2024-01-24T18:51:16.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633564,1706122276132,-500.0,0.00049315,31,"2024-01-24T18:51:16.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633565,1706122276143,-500.0,0.00049315,31,"2024-01-24T18:51:16.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633566,1706122276155,-830.24,0.00049315,31,"2024-01-24T18:51:16.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633567,1706122276167,-500.0,0.00049315,31,"2024-01-24T18:51:16.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633568,1706122276178,-500.0,0.00049315,31,"2024-01-24T18:51:16.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633569,1706122276189,-500.0,0.00049315,31,"2024-01-24T18:51:16.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633570,1706122276201,-522.141578,0.00049315,31,"2024-01-24T18:51:16.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633571,1706122276212,-500.0,0.00049315,31,"2024-01-24T18:51:16.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633572,1706122276224,-895.7,0.00049315,31,"2024-01-24T18:51:16.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633573,1706122276241,-545.66,0.00049315,31,"2024-01-24T18:51:16.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633574,1706122276252,-500.0,0.00049315,31,"2024-01-24T18:51:16.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633575,1706122276264,-247.31128947,0.00049315,31,"2024-01-24T18:51:16.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633576,1706122276281,-500.0,0.00049315,31,"2024-01-24T18:51:16.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633577,1706122276511,-1002.31,0.00049315,31,"2024-01-24T18:51:16.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633578,1706122276563,-506.66215131,0.00049315,31,"2024-01-24T18:51:16.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633579,1706122276574,-500.0,0.00049315,31,"2024-01-24T18:51:16.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633580,1706122276584,-1055.98,0.00049315,31,"2024-01-24T18:51:16.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633581,1706122276596,-500.0,0.00049315,31,"2024-01-24T18:51:16.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633582,1706122276607,-500.0,0.00049315,31,"2024-01-24T18:51:16.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633583,1706122276618,-500.0,0.00049315,31,"2024-01-24T18:51:16.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633584,1706122276629,-500.0,0.00049315,31,"2024-01-24T18:51:16.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633585,1706122276640,-675.47,0.00049315,31,"2024-01-24T18:51:16.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633586,1706122276654,-500.0,0.00049315,31,"2024-01-24T18:51:16.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633587,1706122276668,-1008.99,0.00049315,31,"2024-01-24T18:51:16.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633588,1706122276679,-500.0,0.00049315,31,"2024-01-24T18:51:16.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633589,1706122276691,-500.0,0.00049315,31,"2024-01-24T18:51:16.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633590,1706122276703,-328.43602051,0.00049315,31,"2024-01-24T18:51:16.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633591,1706122276714,-500.0,0.00049315,31,"2024-01-24T18:51:16.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633592,1706122276725,-697.41,0.00049315,31,"2024-01-24T18:51:16.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633593,1706122276737,-506.83,0.00049315,31,"2024-01-24T18:51:16.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633594,1706122276749,-500.0,0.00049315,31,"2024-01-24T18:51:16.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633595,1706122276767,-737.45,0.00049315,31,"2024-01-24T18:51:16.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633596,1706122276780,-500.0,0.00049315,31,"2024-01-24T18:51:16.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633597,1706122276792,-550.75377287,0.00049315,31,"2024-01-24T18:51:16.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633598,1706122276804,-500.0,0.00049315,31,"2024-01-24T18:51:16.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633599,1706122276815,-733.37,0.00049315,31,"2024-01-24T18:51:16.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633600,1706122276827,-500.0,0.00049315,31,"2024-01-24T18:51:16.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633601,1706122276840,-909.31,0.00049315,31,"2024-01-24T18:51:16.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633602,1706122276851,-500.0,0.00049315,31,"2024-01-24T18:51:16.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633603,1706122276865,-703.21,0.00049315,31,"2024-01-24T18:51:16.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633604,1706122276877,-500.0,0.00049315,31,"2024-01-24T18:51:16.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633605,1706122276889,-874.13,0.00049315,31,"2024-01-24T18:51:16.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633606,1706122276900,-501.58649791,0.00049315,31,"2024-01-24T18:51:16.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633607,1706122276911,-500.0,0.00049315,31,"2024-01-24T18:51:16.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633608,1706122276923,-500.0,0.00049315,31,"2024-01-24T18:51:16.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633609,1706122276946,-500.0,0.00049315,31,"2024-01-24T18:51:16.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633610,1706122276958,-968.85,0.00049315,31,"2024-01-24T18:51:16.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633611,1706122276970,-500.0,0.00049315,31,"2024-01-24T18:51:16.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633612,1706122276981,-500.0,0.00049315,31,"2024-01-24T18:51:16.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633613,1706122276993,-500.0,0.00049315,31,"2024-01-24T18:51:16.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633614,1706122277004,-500.0,0.00049315,31,"2024-01-24T18:51:17.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633615,1706122277015,-500.0,0.00049315,31,"2024-01-24T18:51:17.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633616,1706122277026,-500.0,0.00049315,31,"2024-01-24T18:51:17.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633617,1706122277039,-500.0,0.00049315,31,"2024-01-24T18:51:17.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633618,1706122277051,-524.50278685,0.00049315,31,"2024-01-24T18:51:17.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633619,1706122277062,-733.08,0.00049315,31,"2024-01-24T18:51:17.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633620,1706122277284,-500.0,0.00049315,31,"2024-01-24T18:51:17.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633621,1706122277296,-563.75050307,0.00049315,2,"2024-01-24T18:51:17.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633622,1706122277308,-508.59022114,0.00049315,31,"2024-01-24T18:51:17.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633623,1706122277320,-500.0,0.00049315,31,"2024-01-24T18:51:17.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633624,1706122277331,-500.0,0.00049315,31,"2024-01-24T18:51:17.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633625,1706122277343,-1263.86,0.00049315,31,"2024-01-24T18:51:17.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633626,1706122277355,-500.0,0.00049315,31,"2024-01-24T18:51:17.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633627,1706122277368,-507.85418296,0.00049315,31,"2024-01-24T18:51:17.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633628,1706122277380,-570.38,0.00049315,31,"2024-01-24T18:51:17.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633629,1706122277392,-500.0,0.00049315,31,"2024-01-24T18:51:17.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633630,1706122277404,-500.0,0.00049315,31,"2024-01-24T18:51:17.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633631,1706122277415,-500.0,0.00049315,14,"2024-01-24T18:51:17.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633632,1706122277427,-500.0,0.00049315,31,"2024-01-24T18:51:17.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633633,1706122277438,-500.0,0.00049315,31,"2024-01-24T18:51:17.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633634,1706122277449,-506.74,0.00049315,31,"2024-01-24T18:51:17.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633635,1706122277461,-873.0,0.00049315,31,"2024-01-24T18:51:17.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633636,1706122277472,-500.0,0.00049315,31,"2024-01-24T18:51:17.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633637,1706122277483,-500.0,0.00049315,31,"2024-01-24T18:51:17.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633638,1706122277493,-526.32593311,0.00049315,31,"2024-01-24T18:51:17.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633639,1706122277504,-500.0,0.00049315,31,"2024-01-24T18:51:17.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633640,1706122277515,-500.0,0.00049315,31,"2024-01-24T18:51:17.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633641,1706122277526,-500.0,0.00049315,31,"2024-01-24T18:51:17.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633642,1706122277538,-500.0,0.00049315,31,"2024-01-24T18:51:17.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633643,1706122277549,-500.0,0.00049315,31,"2024-01-24T18:51:17.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633644,1706122277560,-500.0,0.00049315,31,"2024-01-24T18:51:17.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633645,1706122277571,-500.0,0.00049315,31,"2024-01-24T18:51:17.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633646,1706122277582,-500.0,0.00049315,31,"2024-01-24T18:51:17.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633647,1706122277593,-500.0,0.00049315,31,"2024-01-24T18:51:17.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633648,1706122277604,-500.0,0.00049315,31,"2024-01-24T18:51:17.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633649,1706122277614,-500.0,0.00049315,31,"2024-01-24T18:51:17.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633650,1706122277625,-500.0,0.00049315,31,"2024-01-24T18:51:17.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633651,1706122277637,-500.0,0.00049315,31,"2024-01-24T18:51:17.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633652,1706122277648,-500.0,0.00049315,31,"2024-01-24T18:51:17.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633653,1706122277659,-500.0,0.00049315,31,"2024-01-24T18:51:17.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633654,1706122277670,-500.0,0.00049315,31,"2024-01-24T18:51:17.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633655,1706122277681,-500.0,0.00049315,10,"2024-01-24T18:51:17.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633656,1706122277693,-216.28954308,0.00049315,31,"2024-01-24T18:51:17.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633657,1706122277702,-500.0,0.00049315,31,"2024-01-24T18:51:17.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633658,1706122277711,-500.0,0.00049315,31,"2024-01-24T18:51:17.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633659,1706122277721,-500.0,0.00049315,31,"2024-01-24T18:51:17.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633660,1706122277732,-1425.52,0.00049315,31,"2024-01-24T18:51:17.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633661,1706122277743,-500.0,0.00049315,31,"2024-01-24T18:51:17.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633662,1706122277754,-508.35633478,0.00049315,31,"2024-01-24T18:51:17.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633663,1706122277765,-500.0,0.00049315,31,"2024-01-24T18:51:17.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633664,1706122277776,-500.0,0.00049315,31,"2024-01-24T18:51:17.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633665,1706122277788,-500.0,0.00049315,31,"2024-01-24T18:51:17.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633666,1706122277800,-519.9483924,0.00049315,31,"2024-01-24T18:51:17.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633667,1706122277811,-500.0,0.00049315,31,"2024-01-24T18:51:17.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633668,1706122277822,-500.0,0.00049315,31,"2024-01-24T18:51:17.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633669,1706122277833,-526.04116083,0.00049315,31,"2024-01-24T18:51:17.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633670,1706122277845,-500.0,0.00049315,31,"2024-01-24T18:51:17.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633671,1706122277856,-509.5734929,0.00049315,31,"2024-01-24T18:51:17.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633672,1706122277867,-500.0,0.00049315,31,"2024-01-24T18:51:17.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633673,1706122277877,-500.0,0.00049315,31,"2024-01-24T18:51:17.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633674,1706122277888,-1000.0,0.00049315,7,"2024-01-24T18:51:17.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633675,1706122277899,-1000.0,0.00049315,2,"2024-01-24T18:51:17.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633676,1706122277910,-500.0,0.00049315,31,"2024-01-24T18:51:17.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633677,1706122277921,-500.0,0.00049315,31,"2024-01-24T18:51:17.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633678,1706122277931,-500.0,0.00049315,31,"2024-01-24T18:51:17.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633679,1706122277957,-831.23,0.00049315,31,"2024-01-24T18:51:17.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633680,1706122277968,-642.97,0.00049315,31,"2024-01-24T18:51:17.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633681,1706122277979,-500.0,0.00049315,31,"2024-01-24T18:51:17.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633682,1706122277990,-2093.79,0.00049315,31,"2024-01-24T18:51:17.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633683,1706122278006,-500.0,0.00049315,31,"2024-01-24T18:51:18.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633684,1706122278018,-500.0,0.00049315,31,"2024-01-24T18:51:18.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633685,1706122278029,-500.0,0.00049315,31,"2024-01-24T18:51:18.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633686,1706122278039,-500.0,0.00049315,31,"2024-01-24T18:51:18.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633687,1706122278050,-500.0,0.00049315,31,"2024-01-24T18:51:18.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633688,1706122278061,-500.0,0.00049315,31,"2024-01-24T18:51:18.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633689,1706122278072,-500.0,0.00049315,31,"2024-01-24T18:51:18.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633690,1706122278083,-500.0,0.00049315,31,"2024-01-24T18:51:18.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633691,1706122278094,-511.98154968,0.00049315,31,"2024-01-24T18:51:18.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633692,1706122278105,-811.0,0.00049315,31,"2024-01-24T18:51:18.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633693,1706122278116,-500.0,0.00049315,31,"2024-01-24T18:51:18.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633694,1706122278128,-500.0,0.00049315,31,"2024-01-24T18:51:18.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633695,1706122278139,-500.0,0.00049315,31,"2024-01-24T18:51:18.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633696,1706122278150,-500.0,0.00049315,31,"2024-01-24T18:51:18.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633697,1706122278160,-500.0,0.00049315,31,"2024-01-24T18:51:18.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633698,1706122278171,-500.0,0.00049315,31,"2024-01-24T18:51:18.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633699,1706122278183,-507.21411561,0.00049315,31,"2024-01-24T18:51:18.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633700,1706122278194,-500.0,0.00049315,7,"2024-01-24T18:51:18.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633701,1706122278205,-545.73,0.00049315,31,"2024-01-24T18:51:18.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633702,1706122278217,-500.0,0.00049315,31,"2024-01-24T18:51:18.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633703,1706122278228,-500.0,0.00049315,31,"2024-01-24T18:51:18.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633704,1706122278239,-612.69,0.00049315,31,"2024-01-24T18:51:18.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633705,1706122278250,-500.0,0.00049315,31,"2024-01-24T18:51:18.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633706,1706122278261,-500.0,0.00049315,31,"2024-01-24T18:51:18.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633707,1706122278273,-574.43,0.00049315,31,"2024-01-24T18:51:18.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633708,1706122278287,-500.0,0.00049315,31,"2024-01-24T18:51:18.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633709,1706122278298,-500.0,0.00049315,31,"2024-01-24T18:51:18.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633710,1706122278309,-500.0,0.00049315,31,"2024-01-24T18:51:18.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633711,1706122278321,-500.0,0.00049315,31,"2024-01-24T18:51:18.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633712,1706122278331,-500.0,0.00049315,31,"2024-01-24T18:51:18.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633713,1706122278343,-506.85067017,0.00049315,31,"2024-01-24T18:51:18.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633714,1706122278354,-500.0,0.00049315,31,"2024-01-24T18:51:18.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633715,1706122278366,-514.67,0.00049315,31,"2024-01-24T18:51:18.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633716,1706122278377,-500.0,0.00049315,31,"2024-01-24T18:51:18.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633717,1706122278389,-515.41413154,0.00049315,31,"2024-01-24T18:51:18.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633718,1706122278399,-712.58,0.00049315,31,"2024-01-24T18:51:18.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633719,1706122278411,-519.98455235,0.00049315,31,"2024-01-24T18:51:18.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633720,1706122278422,-622.52,0.00049315,31,"2024-01-24T18:51:18.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633721,1706122278432,-233.95016535,0.00049315,31,"2024-01-24T18:51:18.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633722,1706122278442,-955.43,0.00049315,31,"2024-01-24T18:51:18.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633723,1706122278452,-510.93969123,0.00049315,31,"2024-01-24T18:51:18.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633724,1706122278463,-500.0,0.00049315,31,"2024-01-24T18:51:18.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633725,1706122278473,-502.47910997,0.00049315,31,"2024-01-24T18:51:18.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633726,1706122278483,-500.0,0.00049315,31,"2024-01-24T18:51:18.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633727,1706122278493,-500.0,0.00049315,31,"2024-01-24T18:51:18.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633728,1706122278503,-500.0,0.00049315,31,"2024-01-24T18:51:18.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633729,1706122278514,-545.48084923,0.00049315,31,"2024-01-24T18:51:18.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633730,1706122278525,-500.0,0.00049315,31,"2024-01-24T18:51:18.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633731,1706122278536,-745.16,0.00049315,31,"2024-01-24T18:51:18.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633732,1706122278546,-726.38,0.00049315,31,"2024-01-24T18:51:18.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633733,1706122278556,-500.0,0.00049315,31,"2024-01-24T18:51:18.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633734,1706122278570,-798.08,0.00049315,31,"2024-01-24T18:51:18.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633735,1706122278580,-687.14,0.00049315,31,"2024-01-24T18:51:18.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633736,1706122278593,-687.14,0.00049315,31,"2024-01-24T18:51:18.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633737,1706122278604,-687.14,0.00049315,31,"2024-01-24T18:51:18.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633738,1706122278615,-687.14,0.00049315,31,"2024-01-24T18:51:18.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633739,1706122278625,-500.0,0.00049315,31,"2024-01-24T18:51:18.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633740,1706122278636,-346.08462123,0.00049315,31,"2024-01-24T18:51:18.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633741,1706122278647,-500.0,0.00049315,31,"2024-01-24T18:51:18.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633742,1706122278657,-687.14,0.00049315,31,"2024-01-24T18:51:18.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633743,1706122278667,-500.0,0.00049315,31,"2024-01-24T18:51:18.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633744,1706122278678,-500.0,0.00049315,31,"2024-01-24T18:51:18.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633745,1706122278689,-687.14,0.00049315,31,"2024-01-24T18:51:18.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633746,1706122278699,-687.14,0.00049315,31,"2024-01-24T18:51:18.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633747,1706122278710,-500.0,0.00049315,31,"2024-01-24T18:51:18.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633748,1706122278721,-687.14,0.00049315,31,"2024-01-24T18:51:18.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633749,1706122278731,-500.0,0.00049315,31,"2024-01-24T18:51:18.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633750,1706122278742,-687.14,0.00049315,31,"2024-01-24T18:51:18.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633751,1706122278752,-687.14,0.00049315,31,"2024-01-24T18:51:18.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633752,1706122278763,-687.14,0.00049315,31,"2024-01-24T18:51:18.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633753,1706122278774,-687.14,0.00049315,31,"2024-01-24T18:51:18.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633754,1706122278786,-687.14,0.00049315,31,"2024-01-24T18:51:18.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633755,1706122278797,-687.14,0.00049315,31,"2024-01-24T18:51:18.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633756,1706122278807,-687.14,0.00049315,31,"2024-01-24T18:51:18.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633757,1706122278817,-865.11,0.00049315,31,"2024-01-24T18:51:18.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633758,1706122278827,-500.0,0.00049315,31,"2024-01-24T18:51:18.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633759,1706122278839,-687.14,0.00049315,31,"2024-01-24T18:51:18.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633760,1706122278849,-500.0,0.00049315,31,"2024-01-24T18:51:18.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633761,1706122278864,-626.62,0.00049315,31,"2024-01-24T18:51:18.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633762,1706122278874,-687.14,0.00049315,31,"2024-01-24T18:51:18.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633763,1706122278885,-687.14,0.00049315,31,"2024-01-24T18:51:18.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633764,1706122278895,-687.14,0.00049315,31,"2024-01-24T18:51:18.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633765,1706122278905,-687.14,0.00049315,31,"2024-01-24T18:51:18.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633766,1706122278916,-687.14,0.00049315,31,"2024-01-24T18:51:18.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633767,1706122278927,-687.14,0.00049315,31,"2024-01-24T18:51:18.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633768,1706122278938,-687.14,0.00049315,31,"2024-01-24T18:51:18.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633769,1706122278948,-687.21686448,0.00049315,31,"2024-01-24T18:51:18.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633770,1706122278958,-500.0,0.00049315,31,"2024-01-24T18:51:18.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633771,1706122278969,-500.0,0.00049315,31,"2024-01-24T18:51:18.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633772,1706122278979,-500.0,0.00049315,31,"2024-01-24T18:51:18.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633773,1706122278989,-636.47794008,0.00049315,31,"2024-01-24T18:51:18.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633774,1706122278999,-500.0,0.00049315,31,"2024-01-24T18:51:18.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633775,1706122279010,-500.0,0.00049315,31,"2024-01-24T18:51:19.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633776,1706122279020,-705.93,0.00049315,31,"2024-01-24T18:51:19.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633777,1706122279031,-1862.33,0.00049315,31,"2024-01-24T18:51:19.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633778,1706122279041,-500.0,0.00049315,31,"2024-01-24T18:51:19.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633779,1706122279052,-500.0,0.00049315,31,"2024-01-24T18:51:19.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633780,1706122279062,-500.0,0.00049315,31,"2024-01-24T18:51:19.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633781,1706122279072,-504.76651403,0.00049315,31,"2024-01-24T18:51:19.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633782,1706122279082,-500.0,0.00049315,31,"2024-01-24T18:51:19.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633783,1706122279092,-500.0,0.00049315,31,"2024-01-24T18:51:19.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633784,1706122279103,-500.0,0.00049315,31,"2024-01-24T18:51:19.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633785,1706122279113,-500.0,0.00049315,31,"2024-01-24T18:51:19.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633786,1706122279123,-500.0,0.00049315,31,"2024-01-24T18:51:19.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633787,1706122279133,-668.54,0.00049315,31,"2024-01-24T18:51:19.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633788,1706122279143,-500.0,0.00049315,31,"2024-01-24T18:51:19.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633789,1706122279153,-500.0,0.00049315,31,"2024-01-24T18:51:19.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633790,1706122279164,-618.2848466,0.00049315,31,"2024-01-24T18:51:19.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633791,1706122279173,-500.0,0.00049315,31,"2024-01-24T18:51:19.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633792,1706122279182,-500.0,0.00049315,31,"2024-01-24T18:51:19.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633793,1706122279192,-510.67,0.00049315,31,"2024-01-24T18:51:19.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633794,1706122279202,-212.35384993,0.00049315,31,"2024-01-24T18:51:19.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633795,1706122279211,-500.0,0.00049315,31,"2024-01-24T18:51:19.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633796,1706122279221,-664.98,0.00049315,31,"2024-01-24T18:51:19.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633797,1706122279230,-500.0,0.00049315,31,"2024-01-24T18:51:19.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633798,1706122279239,-500.0,0.00049315,31,"2024-01-24T18:51:19.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633799,1706122279249,-500.0,0.00049315,31,"2024-01-24T18:51:19.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633800,1706122279259,-856.57,0.00049315,31,"2024-01-24T18:51:19.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633801,1706122279268,-500.0,0.00049315,31,"2024-01-24T18:51:19.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633802,1706122279281,-500.0,0.00049315,31,"2024-01-24T18:51:19.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633803,1706122279290,-500.0,0.00049315,31,"2024-01-24T18:51:19.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633804,1706122279300,-506.30809484,0.00049315,31,"2024-01-24T18:51:19.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633805,1706122279309,-500.0,0.00049315,31,"2024-01-24T18:51:19.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633806,1706122279320,-500.0,0.00049315,31,"2024-01-24T18:51:19.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633807,1706122279330,-662.93,0.00049315,31,"2024-01-24T18:51:19.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633808,1706122279340,-500.0,0.00049315,31,"2024-01-24T18:51:19.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633809,1706122279349,-500.0,0.00049315,31,"2024-01-24T18:51:19.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633810,1706122279360,-506.50327236,0.00049315,31,"2024-01-24T18:51:19.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633811,1706122279370,-500.0,0.00049315,31,"2024-01-24T18:51:19.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633812,1706122279379,-500.0,0.00049315,31,"2024-01-24T18:51:19.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633813,1706122279478,-500.0,0.00049315,31,"2024-01-24T18:51:19.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633814,1706122279486,-501.02314925,0.00049315,31,"2024-01-24T18:51:19.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633815,1706122279496,-500.0,0.00049315,31,"2024-01-24T18:51:19.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633816,1706122279505,-500.0,0.00049315,31,"2024-01-24T18:51:19.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633817,1706122279514,-500.0,0.00049315,31,"2024-01-24T18:51:19.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633818,1706122279523,-500.0,0.00049315,31,"2024-01-24T18:51:19.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633819,1706122279533,-500.0,0.00049315,31,"2024-01-24T18:51:19.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633820,1706122279542,-500.0,0.00049315,31,"2024-01-24T18:51:19.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633821,1706122279551,-517.96417296,0.00049315,31,"2024-01-24T18:51:19.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633822,1706122279560,-553.0,0.00049315,31,"2024-01-24T18:51:19.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633823,1706122279569,-614.5,0.00049315,31,"2024-01-24T18:51:19.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633824,1706122279579,-500.0,0.00049315,31,"2024-01-24T18:51:19.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633825,1706122279588,-500.0,0.00049315,31,"2024-01-24T18:51:19.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633826,1706122279597,-500.0,0.00049315,31,"2024-01-24T18:51:19.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633827,1706122279606,-500.0,0.00049315,31,"2024-01-24T18:51:19.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633828,1706122279615,-500.0,0.00049315,31,"2024-01-24T18:51:19.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633829,1706122279624,-601.77,0.00049315,31,"2024-01-24T18:51:19.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633830,1706122279634,-500.0,0.00049315,31,"2024-01-24T18:51:19.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633831,1706122279643,-500.0,0.00049315,31,"2024-01-24T18:51:19.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633832,1706122279653,-526.72,0.00049315,31,"2024-01-24T18:51:19.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633833,1706122279662,-500.0,0.00049315,31,"2024-01-24T18:51:19.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633834,1706122279672,-500.0,0.00049315,31,"2024-01-24T18:51:19.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633835,1706122279681,-500.0,0.00049315,31,"2024-01-24T18:51:19.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633836,1706122279691,-620.25,0.00049315,31,"2024-01-24T18:51:19.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633837,1706122279700,-511.73203992,0.00049315,31,"2024-01-24T18:51:19.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633838,1706122279710,-537.37359036,0.00049315,31,"2024-01-24T18:51:19.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633839,1706122279719,-608.0817678,0.00049315,31,"2024-01-24T18:51:19.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633840,1706122279729,-812.44,0.00049315,31,"2024-01-24T18:51:19.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633841,1706122279739,-505.07635365,0.00049315,31,"2024-01-24T18:51:19.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633842,1706122279749,-500.0,0.00049315,31,"2024-01-24T18:51:19.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633843,1706122279758,-500.0,0.00049315,31,"2024-01-24T18:51:19.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633844,1706122279768,-500.0,0.00049315,31,"2024-01-24T18:51:19.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633845,1706122279777,-500.0,0.00049315,31,"2024-01-24T18:51:19.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633846,1706122279787,-631.98350073,0.00049315,31,"2024-01-24T18:51:19.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633847,1706122279796,-500.0,0.00049315,31,"2024-01-24T18:51:19.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633848,1706122279806,-500.0,0.00049315,31,"2024-01-24T18:51:19.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633849,1706122279816,-794.73,0.00049315,31,"2024-01-24T18:51:19.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633850,1706122279826,-500.0,0.00049315,31,"2024-01-24T18:51:19.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633851,1706122279835,-500.0,0.00049315,31,"2024-01-24T18:51:19.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633852,1706122279844,-501.40463149,0.00049315,31,"2024-01-24T18:51:19.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633853,1706122279853,-500.0,0.00049315,31,"2024-01-24T18:51:19.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633854,1706122279862,-645.52,0.00049315,31,"2024-01-24T18:51:19.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633855,1706122279871,-500.0,0.00049315,31,"2024-01-24T18:51:19.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633856,1706122279881,-500.0,0.00049315,31,"2024-01-24T18:51:19.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633857,1706122279890,-510.88776661,0.00049315,31,"2024-01-24T18:51:19.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633858,1706122279899,-500.0,0.00049315,31,"2024-01-24T18:51:19.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633859,1706122279909,-500.0,0.00049315,31,"2024-01-24T18:51:19.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633860,1706122279918,-1412.9,0.00049315,31,"2024-01-24T18:51:19.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633861,1706122279928,-203.35855338,0.00049315,31,"2024-01-24T18:51:19.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633862,1706122279937,-666.76,0.00049315,31,"2024-01-24T18:51:19.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633863,1706122279947,-705.9,0.00049315,31,"2024-01-24T18:51:19.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633864,1706122279957,-500.62916541,0.00049315,31,"2024-01-24T18:51:19.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633865,1706122279966,-764.01,0.00049315,31,"2024-01-24T18:51:19.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633866,1706122279975,-500.0,0.00049315,31,"2024-01-24T18:51:19.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633867,1706122279985,-500.0,0.00049315,31,"2024-01-24T18:51:19.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633868,1706122279994,-500.0,0.00049315,31,"2024-01-24T18:51:19.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633869,1706122280004,-650.22,0.00049315,31,"2024-01-24T18:51:20.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633870,1706122280014,-508.52013425,0.00049315,31,"2024-01-24T18:51:20.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633871,1706122280024,-501.13873672,0.00049315,31,"2024-01-24T18:51:20.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633872,1706122280034,-500.0,0.00049315,31,"2024-01-24T18:51:20.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633873,1706122280044,-500.0,0.00049315,31,"2024-01-24T18:51:20.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633874,1706122280055,-632.51,0.00049315,31,"2024-01-24T18:51:20.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633875,1706122280066,-509.41272676,0.00049315,31,"2024-01-24T18:51:20.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633876,1706122280076,-743.33,0.00049315,31,"2024-01-24T18:51:20.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633877,1706122280086,-504.87037356,0.00049315,31,"2024-01-24T18:51:20.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633878,1706122280097,-1000.0,0.00049315,31,"2024-01-24T18:51:20.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633879,1706122280107,-500.0,0.00049315,31,"2024-01-24T18:51:20.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633880,1706122280118,-500.0,0.00049315,31,"2024-01-24T18:51:20.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633881,1706122280128,-500.0,0.00049315,31,"2024-01-24T18:51:20.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633882,1706122280138,-500.0,0.00049315,31,"2024-01-24T18:51:20.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633883,1706122280147,-500.0,0.00049315,31,"2024-01-24T18:51:20.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633884,1706122280157,-449.56327806,0.00049315,31,"2024-01-24T18:51:20.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633885,1706122280178,-500.0,0.00049315,31,"2024-01-24T18:51:20.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633886,1706122280190,-500.0,0.00049315,31,"2024-01-24T18:51:20.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633887,1706122280200,-500.0,0.00049315,31,"2024-01-24T18:51:20.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633888,1706122280211,-1250.48,0.00049315,31,"2024-01-24T18:51:20.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633889,1706122280222,-500.0,0.00049315,31,"2024-01-24T18:51:20.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633890,1706122280232,-500.0,0.00049315,31,"2024-01-24T18:51:20.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633891,1706122280242,-500.0,0.00049315,31,"2024-01-24T18:51:20.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633892,1706122280252,-650.49,0.00049315,31,"2024-01-24T18:51:20.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633893,1706122280263,-733.9,0.00049315,31,"2024-01-24T18:51:20.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633894,1706122280276,-500.0,0.00049315,31,"2024-01-24T18:51:20.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633895,1706122280288,-500.0,0.00049315,31,"2024-01-24T18:51:20.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633896,1706122280298,-500.0,0.00049315,31,"2024-01-24T18:51:20.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633897,1706122280309,-669.48,0.00049315,31,"2024-01-24T18:51:20.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633898,1706122280320,-500.0,0.00049315,31,"2024-01-24T18:51:20.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633899,1706122280330,-500.0,0.00049315,31,"2024-01-24T18:51:20.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633900,1706122280341,-500.0,0.00049315,31,"2024-01-24T18:51:20.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633901,1706122280353,-500.0,0.00049315,31,"2024-01-24T18:51:20.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633902,1706122280363,-500.0,0.00049315,31,"2024-01-24T18:51:20.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633903,1706122280374,-500.0,0.00049315,31,"2024-01-24T18:51:20.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633904,1706122280385,-500.0,0.00049315,31,"2024-01-24T18:51:20.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633905,1706122280395,-500.0,0.00049315,31,"2024-01-24T18:51:20.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633906,1706122280406,-500.0,0.00049315,31,"2024-01-24T18:51:20.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633907,1706122280416,-744.02,0.00049315,31,"2024-01-24T18:51:20.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633908,1706122280427,-1269.11,0.00049315,2,"2024-01-24T18:51:20.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633909,1706122280437,-500.0,0.00049315,31,"2024-01-24T18:51:20.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633910,1706122280448,-664.9,0.00049315,31,"2024-01-24T18:51:20.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633911,1706122280458,-600.10422624,0.00049315,31,"2024-01-24T18:51:20.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633912,1706122280469,-533.98,0.00049315,31,"2024-01-24T18:51:20.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633913,1706122280480,-495.77464559,0.00049315,31,"2024-01-24T18:51:20.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633914,1706122280490,-807.92,0.00049315,31,"2024-01-24T18:51:20.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633915,1706122280501,-509.71773559,0.00049315,31,"2024-01-24T18:51:20.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633916,1706122280511,-500.0,0.00049315,31,"2024-01-24T18:51:20.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633917,1706122280522,-500.0,0.00049315,31,"2024-01-24T18:51:20.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633918,1706122280532,-500.0,0.00049315,31,"2024-01-24T18:51:20.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633919,1706122280543,-500.0,0.00049315,31,"2024-01-24T18:51:20.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633920,1706122280554,-500.0,0.00049315,31,"2024-01-24T18:51:20.554",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633921,1706122280564,-209.37086356,0.00049315,31,"2024-01-24T18:51:20.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633922,1706122280574,-500.0,0.00049315,31,"2024-01-24T18:51:20.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633923,1706122280585,-553.89,0.00049315,31,"2024-01-24T18:51:20.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633924,1706122280595,-500.0,0.00049315,31,"2024-01-24T18:51:20.595",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633925,1706122280605,-500.0,0.00049315,31,"2024-01-24T18:51:20.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633926,1706122280615,-467.95507844,0.00049315,31,"2024-01-24T18:51:20.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633927,1706122280626,-500.0,0.00049315,31,"2024-01-24T18:51:20.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633928,1706122280637,-678.22,0.00049315,31,"2024-01-24T18:51:20.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633929,1706122280648,-500.0,0.00049315,31,"2024-01-24T18:51:20.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633930,1706122280659,-500.0,0.00049315,31,"2024-01-24T18:51:20.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633931,1706122280669,-868.79,0.00049315,31,"2024-01-24T18:51:20.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633932,1706122280680,-500.0,0.00049315,31,"2024-01-24T18:51:20.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633933,1706122280691,-980.31,0.00049315,31,"2024-01-24T18:51:20.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633934,1706122280702,-500.0,0.00049315,31,"2024-01-24T18:51:20.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633935,1706122280713,-507.04727528,0.00049315,31,"2024-01-24T18:51:20.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633936,1706122280724,-500.0,0.00049315,31,"2024-01-24T18:51:20.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633937,1706122280736,-500.0,0.00049315,31,"2024-01-24T18:51:20.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633938,1706122280747,-500.0,0.00049315,31,"2024-01-24T18:51:20.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633939,1706122280759,-500.0,0.00049315,31,"2024-01-24T18:51:20.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633940,1706122280770,-500.0,0.00049315,31,"2024-01-24T18:51:20.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633941,1706122280783,-500.0,0.00049315,31,"2024-01-24T18:51:20.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633942,1706122280795,-500.0,0.00049315,31,"2024-01-24T18:51:20.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633943,1706122280807,-500.0,0.00049315,31,"2024-01-24T18:51:20.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633944,1706122280820,-540.29,0.00049315,31,"2024-01-24T18:51:20.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633945,1706122280832,-606.53,0.00049315,31,"2024-01-24T18:51:20.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633946,1706122280844,-590.42,0.00049315,31,"2024-01-24T18:51:20.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633947,1706122280857,-500.0,0.00049315,31,"2024-01-24T18:51:20.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633948,1706122280869,-500.0,0.00049315,31,"2024-01-24T18:51:20.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633949,1706122280880,-500.0,0.00049315,31,"2024-01-24T18:51:20.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633950,1706122280891,-500.0,0.00049315,31,"2024-01-24T18:51:20.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633951,1706122280903,-1598.07,0.00049315,31,"2024-01-24T18:51:20.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633952,1706122280915,-526.85,0.00049315,31,"2024-01-24T18:51:20.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633953,1706122280925,-500.0,0.00049315,31,"2024-01-24T18:51:20.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633954,1706122280937,-500.0,0.00049315,31,"2024-01-24T18:51:20.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633955,1706122280949,-1012.55,0.00049315,31,"2024-01-24T18:51:20.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633956,1706122280960,-500.0,0.00049315,31,"2024-01-24T18:51:20.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633957,1706122280971,-185.52957156,0.00049315,30,"2024-01-24T18:51:20.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633958,1706122280982,-822.56,0.00049315,31,"2024-01-24T18:51:20.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633959,1706122280993,-500.0,0.00049315,31,"2024-01-24T18:51:20.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633960,1706122281004,-500.0,0.00049315,31,"2024-01-24T18:51:21.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633961,1706122281014,-500.0,0.00049315,31,"2024-01-24T18:51:21.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633962,1706122281025,-500.0,0.00049315,31,"2024-01-24T18:51:21.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633963,1706122281037,-2206.82,0.00049315,7,"2024-01-24T18:51:21.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633964,1706122281050,-500.0,0.00049315,31,"2024-01-24T18:51:21.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633965,1706122281061,-650.91,0.00049315,31,"2024-01-24T18:51:21.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633966,1706122281072,-1000.0,0.00049315,7,"2024-01-24T18:51:21.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633967,1706122281083,-500.0,0.00049315,31,"2024-01-24T18:51:21.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633968,1706122281094,-731.16,0.00049315,31,"2024-01-24T18:51:21.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633969,1706122281105,-500.0,0.00049315,31,"2024-01-24T18:51:21.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633970,1706122281117,-500.0,0.00049315,31,"2024-01-24T18:51:21.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633971,1706122281128,-500.0,0.00049315,31,"2024-01-24T18:51:21.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633972,1706122281139,-500.0,0.00049315,31,"2024-01-24T18:51:21.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633973,1706122281152,-500.0,0.00049315,31,"2024-01-24T18:51:21.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633974,1706122281163,-500.0,0.00049315,31,"2024-01-24T18:51:21.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633975,1706122281174,-500.0,0.00049315,31,"2024-01-24T18:51:21.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633976,1706122281185,-500.0,0.00049315,31,"2024-01-24T18:51:21.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633977,1706122281196,-552.33,0.00049315,31,"2024-01-24T18:51:21.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633978,1706122281207,-500.0,0.00049315,31,"2024-01-24T18:51:21.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633979,1706122281217,-508.81,0.00049315,31,"2024-01-24T18:51:21.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633980,1706122281229,-500.0,0.00049315,31,"2024-01-24T18:51:21.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633981,1706122281240,-813.7,0.00049315,31,"2024-01-24T18:51:21.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633982,1706122281255,-500.0,0.00049315,31,"2024-01-24T18:51:21.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633983,1706122281267,-500.0,0.00049315,31,"2024-01-24T18:51:21.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633984,1706122281283,-510.11682236,0.00049315,31,"2024-01-24T18:51:21.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633985,1706122281293,-502.93071154,0.00049315,31,"2024-01-24T18:51:21.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633986,1706122281304,-521.58673034,0.00049315,31,"2024-01-24T18:51:21.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633987,1706122281315,-733.58,0.00049315,31,"2024-01-24T18:51:21.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633988,1706122281327,-509.18143006,0.00049315,31,"2024-01-24T18:51:21.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633989,1706122281338,-500.0,0.00049315,31,"2024-01-24T18:51:21.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633990,1706122281349,-529.4282861,0.00049315,31,"2024-01-24T18:51:21.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633991,1706122281362,-500.0,0.00049315,31,"2024-01-24T18:51:21.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633992,1706122281373,-500.0,0.00049315,31,"2024-01-24T18:51:21.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633993,1706122281383,-509.4,0.00049315,31,"2024-01-24T18:51:21.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633994,1706122281395,-500.0,0.00049315,31,"2024-01-24T18:51:21.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633995,1706122281405,-656.53,0.00049315,31,"2024-01-24T18:51:21.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633996,1706122281415,-500.0,0.00049315,31,"2024-01-24T18:51:21.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633997,1706122281426,-500.0,0.00049315,31,"2024-01-24T18:51:21.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633998,1706122281437,-503.5170525,0.00049315,31,"2024-01-24T18:51:21.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312633999,1706122281448,-514.62150857,0.00049315,31,"2024-01-24T18:51:21.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634000,1706122281464,-500.0,0.00049315,31,"2024-01-24T18:51:21.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634001,1706122281475,-748.28,0.00049315,31,"2024-01-24T18:51:21.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634002,1706122281486,-642.84442154,0.00049315,31,"2024-01-24T18:51:21.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634003,1706122281497,-503.84387118,0.00049315,31,"2024-01-24T18:51:21.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634004,1706122281509,-500.0,0.00049315,31,"2024-01-24T18:51:21.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634005,1706122281520,-425.45543103,0.00049315,31,"2024-01-24T18:51:21.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634006,1706122281533,-500.0,0.00049315,31,"2024-01-24T18:51:21.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634007,1706122281544,-505.61323324,0.00049315,31,"2024-01-24T18:51:21.544",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634008,1706122281556,-500.0,0.00049315,31,"2024-01-24T18:51:21.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634009,1706122281570,-737.23,0.00049315,31,"2024-01-24T18:51:21.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634010,1706122281581,-500.0,0.00049315,31,"2024-01-24T18:51:21.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634011,1706122281593,-651.3,0.00049315,31,"2024-01-24T18:51:21.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634012,1706122281605,-500.0,0.00049315,31,"2024-01-24T18:51:21.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634013,1706122281616,-500.0,0.00049315,31,"2024-01-24T18:51:21.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634014,1706122281628,-500.0,0.00049315,31,"2024-01-24T18:51:21.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634015,1706122281640,-1130.82,0.00049315,7,"2024-01-24T18:51:21.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634016,1706122281652,-743.9,0.00049315,31,"2024-01-24T18:51:21.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634017,1706122281664,-695.86,0.00049315,31,"2024-01-24T18:51:21.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634018,1706122281678,-500.0,0.00049315,31,"2024-01-24T18:51:21.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634019,1706122281690,-500.0,0.00049315,31,"2024-01-24T18:51:21.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634020,1706122281701,-500.0,0.00049315,31,"2024-01-24T18:51:21.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634021,1706122281712,-500.0,0.00049315,31,"2024-01-24T18:51:21.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634022,1706122281724,-488.69388972,0.00049315,31,"2024-01-24T18:51:21.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634023,1706122281735,-510.06312275,0.00049315,31,"2024-01-24T18:51:21.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634024,1706122281747,-511.54681016,0.00049315,31,"2024-01-24T18:51:21.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634025,1706122281759,-500.0,0.00049315,31,"2024-01-24T18:51:21.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634026,1706122281770,-500.0,0.00049315,31,"2024-01-24T18:51:21.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634027,1706122281782,-315.22237477,0.00049315,31,"2024-01-24T18:51:21.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634028,1706122281794,-524.48,0.00049315,31,"2024-01-24T18:51:21.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634029,1706122281805,-500.0,0.00049315,31,"2024-01-24T18:51:21.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634030,1706122281816,-510.63935635,0.00049315,31,"2024-01-24T18:51:21.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634031,1706122281828,-500.0,0.00049315,31,"2024-01-24T18:51:21.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634032,1706122281840,-500.0,0.00049315,31,"2024-01-24T18:51:21.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634033,1706122281852,-500.0,0.00049315,31,"2024-01-24T18:51:21.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634034,1706122281864,-577.96,0.00049315,31,"2024-01-24T18:51:21.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634035,1706122281876,-207.4529607,0.00049315,31,"2024-01-24T18:51:21.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634036,1706122281888,-500.0,0.00049315,31,"2024-01-24T18:51:21.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634037,1706122281901,-507.354247,0.00049315,31,"2024-01-24T18:51:21.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634038,1706122281913,-500.0,0.00049315,31,"2024-01-24T18:51:21.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634039,1706122281926,-500.0,0.00049315,31,"2024-01-24T18:51:21.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634040,1706122281939,-506.85714995,0.00049315,31,"2024-01-24T18:51:21.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634041,1706122281951,-822.67,0.00049315,31,"2024-01-24T18:51:21.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634042,1706122281964,-500.0,0.00049315,31,"2024-01-24T18:51:21.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634043,1706122281976,-505.09233403,0.00049315,31,"2024-01-24T18:51:21.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634044,1706122281988,-541.89104801,0.00049315,31,"2024-01-24T18:51:21.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634045,1706122282000,-500.0,0.00049315,31,"2024-01-24T18:51:22.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634046,1706122282013,-500.0,0.00049315,31,"2024-01-24T18:51:22.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634047,1706122282025,-500.0,0.00049315,31,"2024-01-24T18:51:22.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634048,1706122282038,-500.0,0.00049315,31,"2024-01-24T18:51:22.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634049,1706122282049,-500.0,0.00049315,31,"2024-01-24T18:51:22.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634050,1706122282061,-500.0,0.00049315,31,"2024-01-24T18:51:22.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634051,1706122282072,-500.0,0.00049315,31,"2024-01-24T18:51:22.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634052,1706122282084,-500.0,0.00049315,31,"2024-01-24T18:51:22.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634053,1706122282095,-539.38,0.00049315,31,"2024-01-24T18:51:22.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634054,1706122282105,-500.0,0.00049315,31,"2024-01-24T18:51:22.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634055,1706122282115,-754.54,0.00049315,31,"2024-01-24T18:51:22.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634056,1706122282125,-500.0,0.00049315,31,"2024-01-24T18:51:22.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634057,1706122282136,-500.0,0.00049315,31,"2024-01-24T18:51:22.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634058,1706122282147,-748.39,0.00049315,31,"2024-01-24T18:51:22.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634059,1706122282158,-759.37,0.00049315,31,"2024-01-24T18:51:22.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634060,1706122282169,-596.17,0.00049315,31,"2024-01-24T18:51:22.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634061,1706122282180,-525.41528755,0.00049315,31,"2024-01-24T18:51:22.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634062,1706122282192,-500.0,0.00049315,31,"2024-01-24T18:51:22.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634063,1706122282203,-590.14,0.00049315,31,"2024-01-24T18:51:22.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634064,1706122282215,-500.0,0.00049315,31,"2024-01-24T18:51:22.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634065,1706122282225,-500.0,0.00049315,31,"2024-01-24T18:51:22.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634066,1706122282237,-1000.0,0.00049315,30,"2024-01-24T18:51:22.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634067,1706122282248,-576.91733657,0.00049315,31,"2024-01-24T18:51:22.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634068,1706122282259,-500.0,0.00049315,31,"2024-01-24T18:51:22.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634069,1706122282270,-502.59084717,0.00049315,31,"2024-01-24T18:51:22.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634070,1706122282285,-511.22098103,0.00049315,31,"2024-01-24T18:51:22.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634071,1706122282297,-500.0,0.00049315,31,"2024-01-24T18:51:22.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634072,1706122282308,-574.37,0.00049315,31,"2024-01-24T18:51:22.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634073,1706122282320,-500.0,0.00049315,31,"2024-01-24T18:51:22.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634074,1706122282331,-836.66,0.00049315,31,"2024-01-24T18:51:22.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634075,1706122282343,-500.0,0.00049315,31,"2024-01-24T18:51:22.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634076,1706122282353,-834.27,0.00049315,31,"2024-01-24T18:51:22.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634077,1706122282366,-500.0,0.00049315,31,"2024-01-24T18:51:22.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634078,1706122282378,-509.31336724,0.00049315,31,"2024-01-24T18:51:22.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634079,1706122282389,-500.0,0.00049315,31,"2024-01-24T18:51:22.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634080,1706122282401,-500.0,0.00049315,31,"2024-01-24T18:51:22.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634081,1706122282412,-500.0,0.00049315,31,"2024-01-24T18:51:22.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634082,1706122282423,-500.0,0.00049315,31,"2024-01-24T18:51:22.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634083,1706122282434,-500.0,0.00049315,31,"2024-01-24T18:51:22.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634084,1706122282446,-500.0,0.00049315,31,"2024-01-24T18:51:22.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634085,1706122282457,-500.0,0.00049315,31,"2024-01-24T18:51:22.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634086,1706122282468,-561.15,0.00049315,31,"2024-01-24T18:51:22.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634087,1706122282479,-571.13,0.00049315,31,"2024-01-24T18:51:22.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634088,1706122282490,-500.0,0.00049315,31,"2024-01-24T18:51:22.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634089,1706122282502,-500.0,0.00049315,31,"2024-01-24T18:51:22.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634090,1706122282513,-722.96,0.00049315,31,"2024-01-24T18:51:22.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634091,1706122282524,-2163.99,0.00049315,31,"2024-01-24T18:51:22.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634092,1706122282535,-506.61736131,0.00049315,31,"2024-01-24T18:51:22.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634093,1706122282546,-500.0,0.00049315,31,"2024-01-24T18:51:22.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634094,1706122282557,-510.74163363,0.00049315,31,"2024-01-24T18:51:22.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634095,1706122282568,-500.0,0.00049315,31,"2024-01-24T18:51:22.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634096,1706122282579,-574.84,0.00049315,31,"2024-01-24T18:51:22.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634097,1706122282590,-506.02790083,0.00049315,31,"2024-01-24T18:51:22.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634098,1706122282604,-500.0,0.00049315,31,"2024-01-24T18:51:22.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634099,1706122282615,-500.0,0.00049315,31,"2024-01-24T18:51:22.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634100,1706122282626,-500.0,0.00049315,31,"2024-01-24T18:51:22.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634101,1706122282637,-500.0,0.00049315,31,"2024-01-24T18:51:22.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634102,1706122282648,-500.0,0.00049315,31,"2024-01-24T18:51:22.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634103,1706122282660,-624.88,0.00049315,31,"2024-01-24T18:51:22.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634104,1706122282670,-503.7244876,0.00049315,31,"2024-01-24T18:51:22.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634105,1706122282682,-500.0,0.00049315,31,"2024-01-24T18:51:22.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634106,1706122282693,-1020.09,0.00049315,31,"2024-01-24T18:51:22.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634107,1706122282705,-500.0,0.00049315,30,"2024-01-24T18:51:22.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634108,1706122282716,-515.08134953,0.00049315,31,"2024-01-24T18:51:22.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634109,1706122282727,-500.0,0.00049315,31,"2024-01-24T18:51:22.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634110,1706122282738,-500.0,0.00049315,31,"2024-01-24T18:51:22.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634111,1706122282749,-683.14,0.00049315,31,"2024-01-24T18:51:22.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634112,1706122282760,-1074.38,0.00049315,31,"2024-01-24T18:51:22.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634113,1706122282771,-500.0,0.00049315,31,"2024-01-24T18:51:22.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634114,1706122282782,-500.0,0.00049315,31,"2024-01-24T18:51:22.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634115,1706122282793,-500.0,0.00049315,31,"2024-01-24T18:51:22.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634116,1706122282804,-500.0,0.00049315,31,"2024-01-24T18:51:22.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634117,1706122282815,-500.0,0.00049315,31,"2024-01-24T18:51:22.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634118,1706122282826,-774.89,0.00049315,31,"2024-01-24T18:51:22.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634119,1706122282837,-598.13,0.00049315,31,"2024-01-24T18:51:22.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634120,1706122282848,-500.0,0.00049315,31,"2024-01-24T18:51:22.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634121,1706122282859,-500.0,0.00049315,31,"2024-01-24T18:51:22.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634122,1706122282869,-590.69,0.00049315,31,"2024-01-24T18:51:22.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634123,1706122282880,-500.0,0.00049315,31,"2024-01-24T18:51:22.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634124,1706122282891,-822.96,0.00049315,31,"2024-01-24T18:51:22.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634125,1706122282902,-500.0,0.00049315,31,"2024-01-24T18:51:22.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634126,1706122282913,-739.58,0.00049315,31,"2024-01-24T18:51:22.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634127,1706122282924,-1001.25,0.00049315,31,"2024-01-24T18:51:22.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634128,1706122282935,-502.8333728,0.00049315,31,"2024-01-24T18:51:22.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634129,1706122282946,-515.24261099,0.00049315,31,"2024-01-24T18:51:22.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634130,1706122282956,-500.0,0.00049315,31,"2024-01-24T18:51:22.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634131,1706122282967,-500.0,0.00049315,31,"2024-01-24T18:51:22.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634132,1706122282977,-500.0,0.00049315,31,"2024-01-24T18:51:22.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634133,1706122282988,-500.0,0.00049315,31,"2024-01-24T18:51:22.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634134,1706122282999,-500.0,0.00049315,31,"2024-01-24T18:51:22.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634135,1706122283009,-500.0,0.00049315,31,"2024-01-24T18:51:23.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634136,1706122283019,-500.0,0.00049315,31,"2024-01-24T18:51:23.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634137,1706122283029,-500.0,0.00049315,31,"2024-01-24T18:51:23.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634138,1706122283041,-557.33,0.00049315,31,"2024-01-24T18:51:23.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634139,1706122283051,-500.0,0.00049315,31,"2024-01-24T18:51:23.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634140,1706122283061,-507.07106095,0.00049315,31,"2024-01-24T18:51:23.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634141,1706122283072,-535.27,0.00049315,31,"2024-01-24T18:51:23.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634142,1706122283081,-1123.3,0.00049315,31,"2024-01-24T18:51:23.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634143,1706122283092,-500.0,0.00049315,31,"2024-01-24T18:51:23.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634144,1706122283101,-500.0,0.00049315,31,"2024-01-24T18:51:23.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634145,1706122283111,-500.0,0.00049315,31,"2024-01-24T18:51:23.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634146,1706122283122,-559.97,0.00049315,31,"2024-01-24T18:51:23.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634147,1706122283132,-500.0,0.00049315,31,"2024-01-24T18:51:23.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634148,1706122283141,-545.51,0.00049315,31,"2024-01-24T18:51:23.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634149,1706122283151,-703.65,0.00049315,31,"2024-01-24T18:51:23.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634150,1706122283161,-500.0,0.00049315,31,"2024-01-24T18:51:23.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634151,1706122283171,-508.11862948,0.00049315,31,"2024-01-24T18:51:23.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634152,1706122283181,-500.0,0.00049315,31,"2024-01-24T18:51:23.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634153,1706122283190,-500.0,0.00049315,31,"2024-01-24T18:51:23.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634154,1706122283200,-500.0,0.00049315,31,"2024-01-24T18:51:23.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634155,1706122283209,-500.0,0.00049315,31,"2024-01-24T18:51:23.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634156,1706122283219,-500.0,0.00049315,31,"2024-01-24T18:51:23.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634157,1706122283229,-500.0,0.00049315,31,"2024-01-24T18:51:23.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634158,1706122283238,-502.21788311,0.00049315,31,"2024-01-24T18:51:23.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634159,1706122283248,-507.77,0.00049315,31,"2024-01-24T18:51:23.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634160,1706122283258,-500.0,0.00049315,31,"2024-01-24T18:51:23.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634161,1706122283269,-529.4182971,0.00049315,31,"2024-01-24T18:51:23.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634162,1706122283281,-500.0,0.00049315,31,"2024-01-24T18:51:23.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634163,1706122283290,-500.0,0.00049315,31,"2024-01-24T18:51:23.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634164,1706122283300,-500.0,0.00049315,31,"2024-01-24T18:51:23.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634165,1706122283310,-500.0,0.00049315,31,"2024-01-24T18:51:23.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634166,1706122283323,-500.0,0.00049315,31,"2024-01-24T18:51:23.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634167,1706122283332,-500.0,0.00049315,31,"2024-01-24T18:51:23.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634168,1706122283343,-500.0,0.00049315,31,"2024-01-24T18:51:23.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634169,1706122283353,-500.0,0.00049315,31,"2024-01-24T18:51:23.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634170,1706122283363,-500.0,0.00049315,31,"2024-01-24T18:51:23.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634171,1706122283373,-744.37,0.00049315,31,"2024-01-24T18:51:23.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634172,1706122283383,-500.0,0.00049315,31,"2024-01-24T18:51:23.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634173,1706122283393,-500.0,0.00049315,31,"2024-01-24T18:51:23.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634174,1706122283402,-540.51,0.00049315,31,"2024-01-24T18:51:23.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634175,1706122283412,-638.61,0.00049315,31,"2024-01-24T18:51:23.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634176,1706122283422,-500.0,0.00049315,31,"2024-01-24T18:51:23.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634177,1706122283433,-664.27,0.00049315,31,"2024-01-24T18:51:23.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634178,1706122283444,-500.0,0.00049315,31,"2024-01-24T18:51:23.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634179,1706122283454,-1168.99,0.00049315,31,"2024-01-24T18:51:23.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634180,1706122283464,-623.83,0.00049315,31,"2024-01-24T18:51:23.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634181,1706122283474,-500.0,0.00049315,31,"2024-01-24T18:51:23.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634182,1706122283483,-500.0,0.00049315,31,"2024-01-24T18:51:23.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634183,1706122283493,-1288.27,0.00049315,31,"2024-01-24T18:51:23.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634184,1706122283503,-500.0,0.00049315,31,"2024-01-24T18:51:23.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634185,1706122283512,-500.0,0.00049315,31,"2024-01-24T18:51:23.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634186,1706122283522,-500.0,0.00049315,31,"2024-01-24T18:51:23.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634187,1706122283531,-500.0,0.00049315,31,"2024-01-24T18:51:23.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634188,1706122283541,-505.0949454,0.00049315,31,"2024-01-24T18:51:23.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634189,1706122283550,-500.0,0.00049315,31,"2024-01-24T18:51:23.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634190,1706122283560,-338.57444904,0.00049315,31,"2024-01-24T18:51:23.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634191,1706122283569,-500.0,0.00049315,31,"2024-01-24T18:51:23.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634192,1706122283579,-500.0,0.00049315,31,"2024-01-24T18:51:23.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634193,1706122283589,-500.0,0.00049315,31,"2024-01-24T18:51:23.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634194,1706122283599,-500.0,0.00049315,31,"2024-01-24T18:51:23.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634195,1706122283608,-500.0,0.00049315,31,"2024-01-24T18:51:23.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634196,1706122283618,-500.0,0.00049315,31,"2024-01-24T18:51:23.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634197,1706122283627,-500.0,0.00049315,31,"2024-01-24T18:51:23.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634198,1706122283637,-502.83423649,0.00049315,31,"2024-01-24T18:51:23.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634199,1706122283648,-1216.74,0.00049315,31,"2024-01-24T18:51:23.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634200,1706122283657,-500.0,0.00049315,31,"2024-01-24T18:51:23.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634201,1706122283667,-500.0,0.00049315,31,"2024-01-24T18:51:23.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634202,1706122283677,-500.0,0.00049315,31,"2024-01-24T18:51:23.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634203,1706122283686,-789.81,0.00049315,31,"2024-01-24T18:51:23.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634204,1706122283697,-1358.17,0.00049315,31,"2024-01-24T18:51:23.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634205,1706122283707,-500.0,0.00049315,31,"2024-01-24T18:51:23.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634206,1706122283717,-500.0,0.00049315,31,"2024-01-24T18:51:23.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634207,1706122283727,-500.0,0.00049315,31,"2024-01-24T18:51:23.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634208,1706122283736,-500.0,0.00049315,31,"2024-01-24T18:51:23.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634209,1706122283746,-500.0,0.00049315,31,"2024-01-24T18:51:23.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634210,1706122283757,-500.0,0.00049315,31,"2024-01-24T18:51:23.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634211,1706122283768,-500.0,0.00049315,31,"2024-01-24T18:51:23.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634212,1706122283778,-500.0,0.00049315,31,"2024-01-24T18:51:23.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634213,1706122283788,-548.09803858,0.00049315,31,"2024-01-24T18:51:23.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634214,1706122283799,-500.0,0.00049315,31,"2024-01-24T18:51:23.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634215,1706122283809,-500.0,0.00049315,31,"2024-01-24T18:51:23.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634216,1706122283820,-835.3,0.00049315,31,"2024-01-24T18:51:23.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634217,1706122283830,-500.0,0.00049315,31,"2024-01-24T18:51:23.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634218,1706122283841,-5442.29,0.00049315,31,"2024-01-24T18:51:23.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634219,1706122283851,-500.0,0.00049315,31,"2024-01-24T18:51:23.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634220,1706122284085,-500.0,0.00049315,31,"2024-01-24T18:51:24.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634221,1706122284096,-543.67462579,0.00049315,31,"2024-01-24T18:51:24.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634222,1706122284105,-500.0,0.00049315,31,"2024-01-24T18:51:24.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634223,1706122284115,-609.87,0.00049315,31,"2024-01-24T18:51:24.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634224,1706122284124,-500.0,0.00049315,31,"2024-01-24T18:51:24.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634225,1706122284134,-500.0,0.00049315,31,"2024-01-24T18:51:24.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634226,1706122284143,-1213.12,0.00049315,31,"2024-01-24T18:51:24.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634227,1706122284152,-500.0,0.00049315,31,"2024-01-24T18:51:24.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634228,1706122284161,-500.0,0.00049315,31,"2024-01-24T18:51:24.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634229,1706122284170,-500.0,0.00049315,31,"2024-01-24T18:51:24.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634230,1706122284180,-500.0,0.00049315,31,"2024-01-24T18:51:24.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634231,1706122284189,-500.0,0.00049315,31,"2024-01-24T18:51:24.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634232,1706122284199,-500.0,0.00049315,31,"2024-01-24T18:51:24.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634233,1706122284208,-766.55,0.00049315,31,"2024-01-24T18:51:24.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634234,1706122284218,-500.0,0.00049315,31,"2024-01-24T18:51:24.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634235,1706122284227,-500.0,0.00049315,31,"2024-01-24T18:51:24.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634236,1706122284237,-950.1,0.00049315,31,"2024-01-24T18:51:24.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634237,1706122284246,-789.01,0.00049315,31,"2024-01-24T18:51:24.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634238,1706122284256,-506.86963531,0.00049315,31,"2024-01-24T18:51:24.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634239,1706122284265,-891.54,0.00049315,31,"2024-01-24T18:51:24.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634240,1706122284277,-500.0,0.00049315,31,"2024-01-24T18:51:24.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634241,1706122284288,-571.48,0.00049315,31,"2024-01-24T18:51:24.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634242,1706122284298,-365.44912689,0.00049315,31,"2024-01-24T18:51:24.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634243,1706122284307,-500.0,0.00049315,31,"2024-01-24T18:51:24.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634244,1706122284318,-674.93,0.00049315,31,"2024-01-24T18:51:24.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634245,1706122284328,-754.8,0.00049315,31,"2024-01-24T18:51:24.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634246,1706122284337,-500.0,0.00049315,31,"2024-01-24T18:51:24.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634247,1706122284347,-500.0,0.00049315,31,"2024-01-24T18:51:24.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634248,1706122284356,-994.52,0.00049315,31,"2024-01-24T18:51:24.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634249,1706122284367,-514.16854057,0.00049315,31,"2024-01-24T18:51:24.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634250,1706122284377,-500.0,0.00049315,31,"2024-01-24T18:51:24.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634251,1706122284386,-619.7,0.00049315,31,"2024-01-24T18:51:24.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634252,1706122284396,-500.0,0.00049315,31,"2024-01-24T18:51:24.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634253,1706122284405,-1265.56,0.00049315,31,"2024-01-24T18:51:24.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634254,1706122284414,-500.0,0.00049315,31,"2024-01-24T18:51:24.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634255,1706122284425,-500.0,0.00049315,31,"2024-01-24T18:51:24.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634256,1706122284434,-655.97,0.00049315,31,"2024-01-24T18:51:24.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634257,1706122284444,-507.08158054,0.00049315,31,"2024-01-24T18:51:24.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634258,1706122284453,-655.97,0.00049315,31,"2024-01-24T18:51:24.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634259,1706122284462,-1000.0,0.00049315,31,"2024-01-24T18:51:24.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634260,1706122284471,-553.3,0.00049315,31,"2024-01-24T18:51:24.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634261,1706122284482,-500.0,0.00049315,31,"2024-01-24T18:51:24.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634262,1706122284491,-655.97,0.00049315,31,"2024-01-24T18:51:24.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634263,1706122284501,-655.97,0.00049315,31,"2024-01-24T18:51:24.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634264,1706122284510,-655.97,0.00049315,31,"2024-01-24T18:51:24.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634265,1706122284520,-1031.25,0.00049315,31,"2024-01-24T18:51:24.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634266,1706122284531,-655.97,0.00049315,31,"2024-01-24T18:51:24.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634267,1706122284541,-697.79,0.00049315,31,"2024-01-24T18:51:24.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634268,1706122284551,-500.0,0.00049315,7,"2024-01-24T18:51:24.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634269,1706122284560,-655.97,0.00049315,31,"2024-01-24T18:51:24.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634270,1706122284569,-655.97,0.00049315,31,"2024-01-24T18:51:24.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634271,1706122284579,-1070.96,0.00049315,31,"2024-01-24T18:51:24.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634272,1706122284588,-500.0,0.00049315,31,"2024-01-24T18:51:24.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634273,1706122284597,-655.97,0.00049315,31,"2024-01-24T18:51:24.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634274,1706122284607,-500.0,0.00049315,31,"2024-01-24T18:51:24.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634275,1706122284616,-500.0,0.00049315,31,"2024-01-24T18:51:24.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634276,1706122284625,-655.97,0.00049315,31,"2024-01-24T18:51:24.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634277,1706122284634,-500.0,0.00049315,31,"2024-01-24T18:51:24.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634278,1706122284643,-655.97,0.00049315,31,"2024-01-24T18:51:24.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634279,1706122284653,-500.0,0.00049315,31,"2024-01-24T18:51:24.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634280,1706122284663,-655.97,0.00049315,31,"2024-01-24T18:51:24.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634281,1706122284673,-500.0,0.00049315,31,"2024-01-24T18:51:24.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634282,1706122284683,-655.97,0.00049315,31,"2024-01-24T18:51:24.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634283,1706122284694,-500.0,0.00049315,31,"2024-01-24T18:51:24.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634284,1706122284705,-655.97,0.00049315,31,"2024-01-24T18:51:24.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634285,1706122284715,-500.0,0.00049315,31,"2024-01-24T18:51:24.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634286,1706122284725,-1137.93,0.00049315,31,"2024-01-24T18:51:24.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634287,1706122284736,-500.0,0.00049315,31,"2024-01-24T18:51:24.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634288,1706122284746,-500.0,0.00049315,31,"2024-01-24T18:51:24.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634289,1706122284756,-500.0,0.00049315,31,"2024-01-24T18:51:24.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634290,1706122284767,-655.97,0.00049315,31,"2024-01-24T18:51:24.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634291,1706122284778,-1012.33,0.00049315,31,"2024-01-24T18:51:24.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634292,1706122284790,-500.0,0.00049315,31,"2024-01-24T18:51:24.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634293,1706122284801,-655.97,0.00049315,31,"2024-01-24T18:51:24.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634294,1706122284812,-500.0,0.00049315,31,"2024-01-24T18:51:24.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634295,1706122284822,-876.45,0.00049315,31,"2024-01-24T18:51:24.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634296,1706122284832,-655.97,0.00049315,31,"2024-01-24T18:51:24.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634297,1706122284843,-500.0,0.00049315,31,"2024-01-24T18:51:24.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634298,1706122284854,-655.97,0.00049315,31,"2024-01-24T18:51:24.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634299,1706122284865,-500.0,0.00049315,31,"2024-01-24T18:51:24.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634300,1706122284876,-655.97,0.00049315,31,"2024-01-24T18:51:24.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634301,1706122284888,-500.0,0.00049315,31,"2024-01-24T18:51:24.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634302,1706122284898,-655.97,0.00049315,31,"2024-01-24T18:51:24.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634303,1706122284909,-715.02,0.00049315,31,"2024-01-24T18:51:24.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634304,1706122284921,-500.0,0.00049315,31,"2024-01-24T18:51:24.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634305,1706122284932,-500.0,0.00049315,7,"2024-01-24T18:51:24.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634306,1706122284945,-655.97,0.00049315,31,"2024-01-24T18:51:24.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634307,1706122284956,-500.0,0.00049315,31,"2024-01-24T18:51:24.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634308,1706122284967,-500.0,0.00049315,31,"2024-01-24T18:51:24.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634309,1706122284977,-500.0,0.00049315,31,"2024-01-24T18:51:24.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634310,1706122284987,-500.0,0.00049315,31,"2024-01-24T18:51:24.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634311,1706122284998,-507.74452277,0.00049315,31,"2024-01-24T18:51:24.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634312,1706122285009,-655.97,0.00049315,31,"2024-01-24T18:51:25.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634313,1706122285019,-480.39780202,0.00049315,31,"2024-01-24T18:51:25.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634314,1706122285030,-833.81,0.00049315,31,"2024-01-24T18:51:25.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634315,1706122285042,-655.97,0.00049315,31,"2024-01-24T18:51:25.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634316,1706122285053,-500.0,0.00049315,31,"2024-01-24T18:51:25.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634317,1706122285064,-656.00202852,0.00049315,31,"2024-01-24T18:51:25.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634318,1706122285075,-500.0,0.00049315,31,"2024-01-24T18:51:25.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634319,1706122285085,-1061.9,0.00049315,31,"2024-01-24T18:51:25.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634320,1706122285095,-500.0,0.00049315,31,"2024-01-24T18:51:25.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634321,1706122285106,-500.0,0.00049315,31,"2024-01-24T18:51:25.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634322,1706122285116,-1257.58,0.00049315,31,"2024-01-24T18:51:25.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634323,1706122285126,-500.0,0.00049315,31,"2024-01-24T18:51:25.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634324,1706122285136,-500.0,0.00049315,31,"2024-01-24T18:51:25.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634325,1706122285147,-980.87,0.00049315,31,"2024-01-24T18:51:25.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634326,1706122285157,-642.76,0.00049315,31,"2024-01-24T18:51:25.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634327,1706122285168,-503.13068036,0.00049315,31,"2024-01-24T18:51:25.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634328,1706122285178,-2365.7,0.00049315,31,"2024-01-24T18:51:25.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634329,1706122285189,-500.0,0.00049315,31,"2024-01-24T18:51:25.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634330,1706122285198,-500.0,0.00049315,31,"2024-01-24T18:51:25.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634331,1706122285209,-550.34,0.00049315,31,"2024-01-24T18:51:25.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634332,1706122285220,-500.0,0.00049315,31,"2024-01-24T18:51:25.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634333,1706122285231,-500.0,0.00049315,31,"2024-01-24T18:51:25.231",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634334,1706122285241,-500.0,0.00049315,31,"2024-01-24T18:51:25.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634335,1706122285251,-9651.62,0.00049315,5,"2024-01-24T18:51:25.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634336,1706122285263,-500.0,0.00049315,31,"2024-01-24T18:51:25.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634337,1706122285274,-500.0,0.00049315,31,"2024-01-24T18:51:25.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634338,1706122285293,-513.2836357,0.00049315,31,"2024-01-24T18:51:25.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634339,1706122285303,-500.0,0.00049315,31,"2024-01-24T18:51:25.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634340,1706122285315,-513.71669504,0.00049315,31,"2024-01-24T18:51:25.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634341,1706122285326,-500.0,0.00049315,31,"2024-01-24T18:51:25.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634342,1706122285336,-500.0,0.00049315,31,"2024-01-24T18:51:25.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634343,1706122285346,-500.0,0.00049315,31,"2024-01-24T18:51:25.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634344,1706122285356,-500.0,0.00049315,31,"2024-01-24T18:51:25.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634345,1706122285371,-259.15,0.00049315,31,"2024-01-24T18:51:25.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634346,1706122285382,-1273.8,0.00049315,31,"2024-01-24T18:51:25.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634347,1706122285392,-500.0,0.00049315,31,"2024-01-24T18:51:25.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634348,1706122285403,-516.0,0.00049315,31,"2024-01-24T18:51:25.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634349,1706122285413,-500.0,0.00049315,31,"2024-01-24T18:51:25.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634350,1706122285424,-500.0,0.00049315,31,"2024-01-24T18:51:25.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634351,1706122285435,-848.97,0.00049315,31,"2024-01-24T18:51:25.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634352,1706122285445,-500.0,0.00049315,31,"2024-01-24T18:51:25.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634353,1706122285457,-500.0,0.00049315,31,"2024-01-24T18:51:25.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634354,1706122285471,-351.49440355,0.00049315,31,"2024-01-24T18:51:25.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634355,1706122285483,-826.53,0.00049315,31,"2024-01-24T18:51:25.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634356,1706122285494,-500.0,0.00049315,31,"2024-01-24T18:51:25.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634357,1706122285504,-500.0,0.00049315,31,"2024-01-24T18:51:25.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634358,1706122285515,-570.78,0.00049315,31,"2024-01-24T18:51:25.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634359,1706122285525,-500.0,0.00049315,31,"2024-01-24T18:51:25.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634360,1706122285538,-750.28,0.00049315,31,"2024-01-24T18:51:25.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634361,1706122285551,-155.55583096,0.00049315,30,"2024-01-24T18:51:25.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634362,1706122285562,-500.0,0.00049315,31,"2024-01-24T18:51:25.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634363,1706122285784,-557.67882785,0.00049315,31,"2024-01-24T18:51:25.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634364,1706122285798,-647.3,0.00049315,31,"2024-01-24T18:51:25.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634365,1706122285810,-500.0,0.00049315,31,"2024-01-24T18:51:25.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634366,1706122285823,-1277.6,0.00049315,31,"2024-01-24T18:51:25.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634367,1706122285834,-886.52,0.00049315,31,"2024-01-24T18:51:25.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634368,1706122285846,-500.0,0.00049315,31,"2024-01-24T18:51:25.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634369,1706122285857,-744.61,0.00049315,31,"2024-01-24T18:51:25.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634370,1706122285869,-6353.27,0.00049315,5,"2024-01-24T18:51:25.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634371,1706122285881,-500.0,0.00049315,31,"2024-01-24T18:51:25.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634372,1706122285893,-688.18,0.00049315,31,"2024-01-24T18:51:25.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634373,1706122285905,-500.0,0.00049315,31,"2024-01-24T18:51:25.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634374,1706122285917,-504.82775725,0.00049315,31,"2024-01-24T18:51:25.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634375,1706122285929,-500.0,0.00049315,31,"2024-01-24T18:51:25.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634376,1706122285940,-500.0,0.00049315,31,"2024-01-24T18:51:25.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634377,1706122285950,-585.99,0.00049315,31,"2024-01-24T18:51:25.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634378,1706122285961,-500.0,0.00049315,31,"2024-01-24T18:51:25.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634379,1706122285973,-200.0,0.00049315,14,"2024-01-24T18:51:25.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634380,1706122285983,-500.0,0.00049315,31,"2024-01-24T18:51:25.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634381,1706122285994,-500.0,0.00049315,31,"2024-01-24T18:51:25.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634382,1706122286005,-500.0,0.00049315,31,"2024-01-24T18:51:26.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634383,1706122286015,-500.0,0.00049315,31,"2024-01-24T18:51:26.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634384,1706122286025,-500.0,0.00049315,31,"2024-01-24T18:51:26.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634385,1706122286042,-500.0,0.00049315,31,"2024-01-24T18:51:26.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634386,1706122286052,-500.0,0.00049315,31,"2024-01-24T18:51:26.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634387,1706122286063,-500.0,0.00049315,31,"2024-01-24T18:51:26.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634388,1706122286074,-500.0,0.00049315,31,"2024-01-24T18:51:26.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634389,1706122286084,-500.0,0.00049315,31,"2024-01-24T18:51:26.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634390,1706122286095,-500.0,0.00049315,31,"2024-01-24T18:51:26.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634391,1706122286105,-500.0,0.00049315,31,"2024-01-24T18:51:26.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634392,1706122286116,-500.0,0.00049315,31,"2024-01-24T18:51:26.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634393,1706122286126,-505.03134372,0.00049315,31,"2024-01-24T18:51:26.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634394,1706122286137,-500.0,0.00049315,31,"2024-01-24T18:51:26.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634395,1706122286147,-500.0,0.00049315,31,"2024-01-24T18:51:26.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634396,1706122286158,-500.0,0.00049315,31,"2024-01-24T18:51:26.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634397,1706122286169,-500.0,0.00049315,31,"2024-01-24T18:51:26.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634398,1706122286180,-500.0,0.00049315,31,"2024-01-24T18:51:26.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634399,1706122286190,-1311.12,0.00049315,31,"2024-01-24T18:51:26.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634400,1706122286201,-500.0,0.00049315,31,"2024-01-24T18:51:26.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634401,1706122286212,-500.0,0.00049315,31,"2024-01-24T18:51:26.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634402,1706122286223,-500.0,0.00049315,31,"2024-01-24T18:51:26.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634403,1706122286234,-500.0,0.00049315,31,"2024-01-24T18:51:26.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634404,1706122286245,-500.0,0.00049315,31,"2024-01-24T18:51:26.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634405,1706122286255,-500.0,0.00049315,31,"2024-01-24T18:51:26.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634406,1706122286266,-500.0,0.00049315,31,"2024-01-24T18:51:26.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634407,1706122286279,-397.95171009,0.00049315,31,"2024-01-24T18:51:26.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634408,1706122286292,-500.0,0.00049315,31,"2024-01-24T18:51:26.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634409,1706122286303,-500.0,0.00049315,31,"2024-01-24T18:51:26.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634410,1706122286315,-500.0,0.00049315,31,"2024-01-24T18:51:26.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634411,1706122286327,-500.0,0.00049315,31,"2024-01-24T18:51:26.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634412,1706122286338,-635.69,0.00049315,31,"2024-01-24T18:51:26.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634413,1706122286349,-185.4534501,0.00049315,31,"2024-01-24T18:51:26.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634414,1706122286359,-2747.11,0.00049315,31,"2024-01-24T18:51:26.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634415,1706122286371,-500.0,0.00049315,31,"2024-01-24T18:51:26.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634416,1706122286382,-1064.36,0.00049315,31,"2024-01-24T18:51:26.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634417,1706122286393,-500.0,0.00049315,31,"2024-01-24T18:51:26.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634418,1706122286404,-500.0,0.00049315,31,"2024-01-24T18:51:26.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634419,1706122286414,-500.0,0.00049315,31,"2024-01-24T18:51:26.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634420,1706122286424,-988.82,0.00049315,31,"2024-01-24T18:51:26.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634421,1706122286434,-500.0,0.00049315,31,"2024-01-24T18:51:26.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634422,1706122286445,-336.97,0.00049315,31,"2024-01-24T18:51:26.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634423,1706122286455,-643.29221621,0.00049315,31,"2024-01-24T18:51:26.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634424,1706122286466,-500.0,0.00049315,31,"2024-01-24T18:51:26.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634425,1706122286476,-500.0,0.00049315,31,"2024-01-24T18:51:26.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634426,1706122286486,-153.43936312,0.00049315,31,"2024-01-24T18:51:26.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634427,1706122286496,-500.0,0.00049315,31,"2024-01-24T18:51:26.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634428,1706122286508,-506.02,0.00049315,31,"2024-01-24T18:51:26.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634429,1706122286518,-500.0,0.00049315,31,"2024-01-24T18:51:26.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634430,1706122286528,-500.0,0.00049315,31,"2024-01-24T18:51:26.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634431,1706122286540,-500.0,0.00049315,31,"2024-01-24T18:51:26.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634432,1706122286549,-500.0,0.00049315,31,"2024-01-24T18:51:26.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634433,1706122286560,-4014.55,0.00049315,31,"2024-01-24T18:51:26.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634434,1706122286570,-996.79,0.00049315,31,"2024-01-24T18:51:26.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634435,1706122286581,-500.0,0.00049315,31,"2024-01-24T18:51:26.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634436,1706122286591,-500.0,0.00049315,31,"2024-01-24T18:51:26.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634437,1706122286602,-500.0,0.00049315,31,"2024-01-24T18:51:26.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634438,1706122286613,-879.67,0.00049315,31,"2024-01-24T18:51:26.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634439,1706122286624,-500.0,0.00049315,31,"2024-01-24T18:51:26.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634440,1706122286634,-500.0,0.00049315,31,"2024-01-24T18:51:26.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634441,1706122286645,-500.0,0.00049315,31,"2024-01-24T18:51:26.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634442,1706122286656,-500.0,0.00049315,31,"2024-01-24T18:51:26.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634443,1706122286666,-500.0,0.00049315,31,"2024-01-24T18:51:26.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634444,1706122286677,-500.0,0.00049315,31,"2024-01-24T18:51:26.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634445,1706122286687,-556.81,0.00049315,31,"2024-01-24T18:51:26.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634446,1706122286698,-500.0,0.00049315,31,"2024-01-24T18:51:26.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634447,1706122286710,-165.69943777,0.00049315,31,"2024-01-24T18:51:26.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634448,1706122286721,-1740.65,0.00049315,31,"2024-01-24T18:51:26.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634449,1706122286731,-500.0,0.00049315,31,"2024-01-24T18:51:26.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634450,1706122286742,-500.0,0.00049315,31,"2024-01-24T18:51:26.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634451,1706122286752,-722.88,0.00049315,31,"2024-01-24T18:51:26.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634452,1706122286763,-1257.39,0.00049315,31,"2024-01-24T18:51:26.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634453,1706122286773,-891.73,0.00049315,31,"2024-01-24T18:51:26.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634454,1706122286784,-1603.09,0.00049315,31,"2024-01-24T18:51:26.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634455,1706122286876,-703.85,0.00049315,31,"2024-01-24T18:51:26.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634456,1706122286887,-500.0,0.00049315,31,"2024-01-24T18:51:26.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634457,1706122286898,-500.0,0.00049315,31,"2024-01-24T18:51:26.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634458,1706122286909,-500.0,0.00049315,31,"2024-01-24T18:51:26.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634459,1706122286919,-588.0274671,0.00049315,31,"2024-01-24T18:51:26.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634460,1706122286930,-500.0,0.00049315,31,"2024-01-24T18:51:26.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634461,1706122286940,-4733.77,0.00049315,31,"2024-01-24T18:51:26.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634462,1706122286951,-500.0,0.00049315,31,"2024-01-24T18:51:26.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634463,1706122286961,-3077.84,0.00049315,31,"2024-01-24T18:51:26.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634464,1706122286971,-500.0,0.00049315,31,"2024-01-24T18:51:26.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634465,1706122286981,-500.0,0.00049315,31,"2024-01-24T18:51:26.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634466,1706122286991,-6467.72329362,0.00049315,31,"2024-01-24T18:51:26.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634467,1706122287000,-534.53,0.00049315,31,"2024-01-24T18:51:27.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634468,1706122287010,-2216.62,0.00049315,31,"2024-01-24T18:51:27.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634469,1706122287021,-500.0,0.00049315,31,"2024-01-24T18:51:27.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634470,1706122287030,-506.16579109,0.00049315,31,"2024-01-24T18:51:27.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634471,1706122287042,-504.99343507,0.00049315,31,"2024-01-24T18:51:27.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634472,1706122287052,-654.54,0.00049315,31,"2024-01-24T18:51:27.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634473,1706122287062,-1335.18,0.00049315,31,"2024-01-24T18:51:27.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634474,1706122287072,-500.0,0.00049315,31,"2024-01-24T18:51:27.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634475,1706122287082,-500.0,0.00049315,31,"2024-01-24T18:51:27.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634476,1706122287092,-603.22,0.00049315,31,"2024-01-24T18:51:27.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634477,1706122287102,-820.02,0.00049315,31,"2024-01-24T18:51:27.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634478,1706122287112,-4058.85,0.00049315,31,"2024-01-24T18:51:27.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634479,1706122287122,-500.0,0.00049315,31,"2024-01-24T18:51:27.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634480,1706122287132,-870.48,0.00049315,31,"2024-01-24T18:51:27.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634481,1706122287142,-500.0,0.00049315,30,"2024-01-24T18:51:27.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634482,1706122287152,-1196.3,0.00049315,31,"2024-01-24T18:51:27.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634483,1706122287162,-500.0,0.00049315,31,"2024-01-24T18:51:27.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634484,1706122287172,-500.0,0.00049315,31,"2024-01-24T18:51:27.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634485,1706122287182,-691.03,0.00049315,31,"2024-01-24T18:51:27.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634486,1706122287191,-500.0,0.00049315,31,"2024-01-24T18:51:27.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634487,1706122287200,-500.0,0.00049315,31,"2024-01-24T18:51:27.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634488,1706122287210,-506.34,0.00049315,31,"2024-01-24T18:51:27.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634489,1706122287219,-500.0,0.00049315,31,"2024-01-24T18:51:27.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634490,1706122287229,-503.28557945,0.00049315,31,"2024-01-24T18:51:27.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634491,1706122287238,-1595.23,0.00049315,31,"2024-01-24T18:51:27.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634492,1706122287248,-500.0,0.00049315,31,"2024-01-24T18:51:27.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634493,1706122287256,-500.0,0.00049315,31,"2024-01-24T18:51:27.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634494,1706122287265,-503.66575901,0.00049315,31,"2024-01-24T18:51:27.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634495,1706122287279,-9475.21,0.00049315,31,"2024-01-24T18:51:27.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634496,1706122287290,-500.0,0.00049315,31,"2024-01-24T18:51:27.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634497,1706122287299,-500.0,0.00049315,31,"2024-01-24T18:51:27.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634498,1706122287308,-2256.81,0.00049315,31,"2024-01-24T18:51:27.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634499,1706122287318,-500.0,0.00049315,31,"2024-01-24T18:51:27.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634500,1706122287328,-500.0,0.00049315,31,"2024-01-24T18:51:27.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634501,1706122287337,-500.0,0.00049315,31,"2024-01-24T18:51:27.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634502,1706122287346,-500.0,0.00049315,31,"2024-01-24T18:51:27.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634503,1706122287357,-2007.79,0.00049315,31,"2024-01-24T18:51:27.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634504,1706122287367,-500.0,0.00049315,31,"2024-01-24T18:51:27.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634505,1706122287377,-502.38941915,0.00049315,31,"2024-01-24T18:51:27.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634506,1706122287386,-504.15,0.00049315,31,"2024-01-24T18:51:27.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634507,1706122287395,-500.0,0.00049315,31,"2024-01-24T18:51:27.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634508,1706122287405,-949.97,0.00049315,31,"2024-01-24T18:51:27.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634509,1706122287414,-760.02,0.00049315,31,"2024-01-24T18:51:27.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634510,1706122287423,-500.0,0.00049315,31,"2024-01-24T18:51:27.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634511,1706122287433,-1753.67,0.00049315,2,"2024-01-24T18:51:27.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634512,1706122287443,-960.34,0.00049315,31,"2024-01-24T18:51:27.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634513,1706122287452,-500.0,0.00049315,31,"2024-01-24T18:51:27.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634514,1706122287462,-500.0,0.00049315,31,"2024-01-24T18:51:27.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634515,1706122287472,-500.0,0.00049315,31,"2024-01-24T18:51:27.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634516,1706122287482,-500.0,0.00049315,31,"2024-01-24T18:51:27.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634517,1706122287491,-500.0,0.00049315,31,"2024-01-24T18:51:27.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634518,1706122287501,-895.93,0.00049315,31,"2024-01-24T18:51:27.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634519,1706122287510,-500.0,0.00049315,31,"2024-01-24T18:51:27.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634520,1706122287520,-500.0,0.00049315,31,"2024-01-24T18:51:27.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634521,1706122287530,-500.0,0.00049315,31,"2024-01-24T18:51:27.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634522,1706122287541,-500.0,0.00049315,31,"2024-01-24T18:51:27.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634523,1706122287551,-511.20386837,0.00049315,31,"2024-01-24T18:51:27.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634524,1706122287561,-500.0,0.00049315,31,"2024-01-24T18:51:27.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634525,1706122287570,-9793.91,0.00049315,31,"2024-01-24T18:51:27.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634526,1706122287580,-630.07,0.00049315,31,"2024-01-24T18:51:27.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634527,1706122287589,-500.0,0.00049315,31,"2024-01-24T18:51:27.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634528,1706122287598,-500.0,0.00049315,31,"2024-01-24T18:51:27.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634529,1706122287607,-506.79159154,0.00049315,31,"2024-01-24T18:51:27.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634530,1706122287616,-1085.19,0.00049315,31,"2024-01-24T18:51:27.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634531,1706122287626,-500.0,0.00049315,31,"2024-01-24T18:51:27.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634532,1706122287635,-733.81,0.00049315,31,"2024-01-24T18:51:27.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634533,1706122287645,-500.0,0.00049315,31,"2024-01-24T18:51:27.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634534,1706122287655,-500.0,0.00049315,31,"2024-01-24T18:51:27.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634535,1706122287664,-500.0,0.00049315,31,"2024-01-24T18:51:27.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634536,1706122287674,-500.0,0.00049315,31,"2024-01-24T18:51:27.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634537,1706122287684,-822.62,0.00049315,31,"2024-01-24T18:51:27.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634538,1706122287692,-500.0,0.00049315,31,"2024-01-24T18:51:27.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634539,1706122287702,-500.0,0.00049315,31,"2024-01-24T18:51:27.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634540,1706122287711,-500.0,0.00049315,31,"2024-01-24T18:51:27.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634541,1706122287720,-500.0,0.00049315,31,"2024-01-24T18:51:27.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634542,1706122287729,-500.0,0.00049315,31,"2024-01-24T18:51:27.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634543,1706122287739,-786.38,0.00049315,31,"2024-01-24T18:51:27.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634544,1706122287748,-500.0,0.00049315,31,"2024-01-24T18:51:27.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634545,1706122287758,-5724.55,0.00049315,31,"2024-01-24T18:51:27.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634546,1706122287767,-500.0,0.00049315,31,"2024-01-24T18:51:27.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634547,1706122287776,-2304.75,0.00049315,31,"2024-01-24T18:51:27.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634548,1706122287787,-500.0,0.00049315,31,"2024-01-24T18:51:27.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634549,1706122287796,-1000.0,0.00049315,2,"2024-01-24T18:51:27.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634550,1706122287805,-583.81,0.00049315,31,"2024-01-24T18:51:27.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634551,1706122287815,-500.0,0.00049315,31,"2024-01-24T18:51:27.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634552,1706122287824,-1209.52,0.00049315,31,"2024-01-24T18:51:27.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634553,1706122287834,-500.0,0.00049315,31,"2024-01-24T18:51:27.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634554,1706122287844,-500.0,0.00049315,31,"2024-01-24T18:51:27.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634555,1706122287853,-500.0,0.00049315,31,"2024-01-24T18:51:27.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634556,1706122287863,-500.0,0.00049315,31,"2024-01-24T18:51:27.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634557,1706122287873,-500.0,0.00049315,31,"2024-01-24T18:51:27.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634558,1706122287882,-566.16704635,0.00049315,31,"2024-01-24T18:51:27.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634559,1706122287892,-921.04,0.00049315,31,"2024-01-24T18:51:27.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634560,1706122287901,-528.23064906,0.00049315,31,"2024-01-24T18:51:27.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634561,1706122287911,-1294.87,0.00049315,31,"2024-01-24T18:51:27.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634562,1706122287921,-593.18,0.00049315,31,"2024-01-24T18:51:27.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634563,1706122287930,-500.0,0.00049315,31,"2024-01-24T18:51:27.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634564,1706122287939,-503.35426391,0.00049315,31,"2024-01-24T18:51:27.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634565,1706122287950,-500.0,0.00049315,31,"2024-01-24T18:51:27.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634566,1706122287959,-500.0,0.00049315,31,"2024-01-24T18:51:27.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634567,1706122287969,-500.0,0.00049315,31,"2024-01-24T18:51:27.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634568,1706122287979,-604.69,0.00049315,31,"2024-01-24T18:51:27.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634569,1706122287988,-650.95,0.00049315,31,"2024-01-24T18:51:27.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634570,1706122287999,-1239.0,0.00049315,31,"2024-01-24T18:51:27.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634571,1706122288008,-1539.95,0.00049315,31,"2024-01-24T18:51:28.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634572,1706122288018,-8834.98,0.00049315,31,"2024-01-24T18:51:28.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634573,1706122288027,-500.0,0.00049315,31,"2024-01-24T18:51:28.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634574,1706122288039,-516.51292786,0.00049315,31,"2024-01-24T18:51:28.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634575,1706122288049,-500.0,0.00049315,31,"2024-01-24T18:51:28.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634576,1706122288059,-547.48,0.00049315,31,"2024-01-24T18:51:28.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634577,1706122288070,-500.0,0.00049315,31,"2024-01-24T18:51:28.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634578,1706122288079,-500.0,0.00049315,31,"2024-01-24T18:51:28.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634579,1706122288089,-1282.38,0.00049315,31,"2024-01-24T18:51:28.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634580,1706122288099,-2142.95,0.00049315,7,"2024-01-24T18:51:28.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634581,1706122288110,-966.05,0.00049315,31,"2024-01-24T18:51:28.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634582,1706122288119,-646.44,0.00049315,31,"2024-01-24T18:51:28.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634583,1706122288129,-747.91,0.00049315,31,"2024-01-24T18:51:28.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634584,1706122288138,-1871.41,0.00049315,31,"2024-01-24T18:51:28.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634585,1706122288148,-912.87,0.00049315,31,"2024-01-24T18:51:28.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634586,1706122288157,-1116.62,0.00049315,31,"2024-01-24T18:51:28.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634587,1706122288167,-833.57,0.00049315,31,"2024-01-24T18:51:28.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634588,1706122288177,-500.0,0.00049315,31,"2024-01-24T18:51:28.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634589,1706122288186,-500.0,0.00049315,31,"2024-01-24T18:51:28.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634590,1706122288196,-500.0,0.00049315,31,"2024-01-24T18:51:28.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634591,1706122288206,-500.0,0.00049315,31,"2024-01-24T18:51:28.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634592,1706122288215,-500.0,0.00049315,31,"2024-01-24T18:51:28.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634593,1706122288225,-1268.63,0.00049315,31,"2024-01-24T18:51:28.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634594,1706122288235,-657.31,0.00049315,31,"2024-01-24T18:51:28.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634595,1706122288244,-500.0,0.00049315,31,"2024-01-24T18:51:28.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634596,1706122288254,-500.0,0.00049315,31,"2024-01-24T18:51:28.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634597,1706122288264,-503.27345333,0.00049315,31,"2024-01-24T18:51:28.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634598,1706122288277,-500.0,0.00049315,31,"2024-01-24T18:51:28.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634599,1706122288288,-209.75210795,0.00049315,31,"2024-01-24T18:51:28.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634600,1706122288298,-500.0,0.00049315,31,"2024-01-24T18:51:28.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634601,1706122288309,-443.5561035,0.00049315,31,"2024-01-24T18:51:28.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634602,1706122288319,-500.0,0.00049315,31,"2024-01-24T18:51:28.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634603,1706122288329,-500.0,0.00049315,31,"2024-01-24T18:51:28.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634604,1706122288339,-1207.08,0.00049315,31,"2024-01-24T18:51:28.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634605,1706122288349,-731.18,0.00049315,31,"2024-01-24T18:51:28.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634606,1706122288359,-1174.69,0.00049315,31,"2024-01-24T18:51:28.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634607,1706122288370,-500.0,0.00049315,31,"2024-01-24T18:51:28.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634608,1706122288379,-500.0,0.00049315,31,"2024-01-24T18:51:28.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634609,1706122288389,-500.0,0.00049315,31,"2024-01-24T18:51:28.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634610,1706122288400,-500.0,0.00049315,31,"2024-01-24T18:51:28.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634611,1706122288409,-950.0,0.00049315,7,"2024-01-24T18:51:28.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634612,1706122288419,-2581.31,0.00049315,31,"2024-01-24T18:51:28.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634613,1706122288430,-740.71,0.00049315,31,"2024-01-24T18:51:28.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634614,1706122288440,-1329.41,0.00049315,31,"2024-01-24T18:51:28.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634615,1706122288450,-526.5302364,0.00049315,31,"2024-01-24T18:51:28.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634616,1706122288460,-512.27597248,0.00049315,31,"2024-01-24T18:51:28.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634617,1706122288471,-500.0,0.00049315,31,"2024-01-24T18:51:28.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634618,1706122288481,-1378.41,0.00049315,31,"2024-01-24T18:51:28.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634619,1706122288491,-545.75,0.00049315,31,"2024-01-24T18:51:28.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634620,1706122288501,-500.0,0.00049315,31,"2024-01-24T18:51:28.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634621,1706122288511,-500.0,0.00049315,31,"2024-01-24T18:51:28.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634622,1706122288521,-504.42883629,0.00049315,31,"2024-01-24T18:51:28.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634623,1706122288531,-321.94707203,0.00049315,31,"2024-01-24T18:51:28.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634624,1706122288542,-500.0,0.00049315,31,"2024-01-24T18:51:28.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634625,1706122288552,-1309.93,0.00049315,31,"2024-01-24T18:51:28.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634626,1706122288562,-500.0,0.00049315,31,"2024-01-24T18:51:28.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634627,1706122288572,-214.97985893,0.00049315,31,"2024-01-24T18:51:28.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634628,1706122288583,-500.0,0.00049315,31,"2024-01-24T18:51:28.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634629,1706122288593,-500.0,0.00049315,31,"2024-01-24T18:51:28.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634630,1706122288603,-973.63,0.00049315,31,"2024-01-24T18:51:28.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634631,1706122288614,-522.97198369,0.00049315,31,"2024-01-24T18:51:28.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634632,1706122288625,-500.0,0.00049315,31,"2024-01-24T18:51:28.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634633,1706122288635,-500.0,0.00049315,31,"2024-01-24T18:51:28.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634634,1706122288645,-500.0,0.00049315,31,"2024-01-24T18:51:28.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634635,1706122288656,-500.0,0.00049315,31,"2024-01-24T18:51:28.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634636,1706122288666,-500.0,0.00049315,31,"2024-01-24T18:51:28.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634637,1706122288676,-1370.14,0.00049315,31,"2024-01-24T18:51:28.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634638,1706122288687,-500.0,0.00049315,31,"2024-01-24T18:51:28.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634639,1706122288697,-500.0,0.00049315,31,"2024-01-24T18:51:28.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634640,1706122288708,-500.0,0.00049315,31,"2024-01-24T18:51:28.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634641,1706122288719,-500.0,0.00049315,31,"2024-01-24T18:51:28.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634642,1706122288730,-500.0,0.00049315,31,"2024-01-24T18:51:28.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634643,1706122288741,-625.5,0.00049315,31,"2024-01-24T18:51:28.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634644,1706122288751,-500.0,0.00049315,31,"2024-01-24T18:51:28.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634645,1706122288761,-561.88,0.00049315,31,"2024-01-24T18:51:28.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634646,1706122288771,-500.0,0.00049315,31,"2024-01-24T18:51:28.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634647,1706122288782,-500.0,0.00049315,31,"2024-01-24T18:51:28.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634648,1706122288794,-500.0,0.00049315,31,"2024-01-24T18:51:28.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634649,1706122288805,-500.0,0.00049315,31,"2024-01-24T18:51:28.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634650,1706122288815,-1086.56,0.00049315,31,"2024-01-24T18:51:28.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634651,1706122288825,-1202.1,0.00049315,31,"2024-01-24T18:51:28.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634652,1706122288836,-712.36,0.00049315,31,"2024-01-24T18:51:28.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634653,1706122288846,-500.0,0.00049315,31,"2024-01-24T18:51:28.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634654,1706122288857,-1256.89,0.00049315,31,"2024-01-24T18:51:28.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634655,1706122288866,-4191.4,0.00049315,31,"2024-01-24T18:51:28.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634656,1706122288876,-500.0,0.00049315,31,"2024-01-24T18:51:28.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634657,1706122288886,-500.0,0.00049315,31,"2024-01-24T18:51:28.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634658,1706122288896,-1151.56,0.00049315,31,"2024-01-24T18:51:28.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634659,1706122288906,-500.0,0.00049315,31,"2024-01-24T18:51:28.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634660,1706122288917,-593.19,0.00049315,31,"2024-01-24T18:51:28.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634661,1706122288952,-500.0,0.00049315,31,"2024-01-24T18:51:28.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634662,1706122288963,-500.0,0.00049315,31,"2024-01-24T18:51:28.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634663,1706122288973,-500.0,0.00049315,31,"2024-01-24T18:51:28.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634664,1706122288984,-1249.41,0.00049315,31,"2024-01-24T18:51:28.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634665,1706122288995,-500.0,0.00049315,31,"2024-01-24T18:51:28.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634666,1706122289006,-500.0,0.00049315,31,"2024-01-24T18:51:29.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634667,1706122289017,-500.0,0.00049315,31,"2024-01-24T18:51:29.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634668,1706122289027,-500.0,0.00049315,31,"2024-01-24T18:51:29.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634669,1706122289038,-500.0,0.00049315,31,"2024-01-24T18:51:29.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634670,1706122289049,-500.0,0.00049315,31,"2024-01-24T18:51:29.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634671,1706122289059,-504.99936697,0.00049315,31,"2024-01-24T18:51:29.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634672,1706122289070,-500.0,0.00049315,31,"2024-01-24T18:51:29.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634673,1706122289081,-500.0,0.00049315,31,"2024-01-24T18:51:29.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634674,1706122289092,-500.0,0.00049315,31,"2024-01-24T18:51:29.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634675,1706122289103,-500.0,0.00049315,31,"2024-01-24T18:51:29.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634676,1706122289114,-500.0,0.00049315,31,"2024-01-24T18:51:29.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634677,1706122289124,-500.0,0.00049315,31,"2024-01-24T18:51:29.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634678,1706122289134,-1307.18,0.00049315,31,"2024-01-24T18:51:29.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634679,1706122289144,-500.0,0.00049315,31,"2024-01-24T18:51:29.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634680,1706122289154,-795.62,0.00049315,31,"2024-01-24T18:51:29.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634681,1706122289164,-500.0,0.00049315,31,"2024-01-24T18:51:29.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634682,1706122289175,-749.12,0.00049315,31,"2024-01-24T18:51:29.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634683,1706122289185,-500.0,0.00049315,14,"2024-01-24T18:51:29.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634684,1706122289195,-696.33,0.00049315,31,"2024-01-24T18:51:29.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634685,1706122289205,-545.58427004,0.00049315,31,"2024-01-24T18:51:29.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634686,1706122289215,-500.0,0.00049315,31,"2024-01-24T18:51:29.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634687,1706122289226,-1284.18,0.00049315,31,"2024-01-24T18:51:29.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634688,1706122289235,-652.98,0.00049315,31,"2024-01-24T18:51:29.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634689,1706122289245,-981.53,0.00049315,31,"2024-01-24T18:51:29.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634690,1706122289254,-523.2,0.00049315,31,"2024-01-24T18:51:29.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634691,1706122289265,-648.47,0.00049315,31,"2024-01-24T18:51:29.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634692,1706122289277,-510.01,0.00049315,31,"2024-01-24T18:51:29.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634693,1706122289289,-500.0,0.00049315,31,"2024-01-24T18:51:29.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634694,1706122289299,-500.0,0.00049315,31,"2024-01-24T18:51:29.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634695,1706122289310,-609.97,0.00049315,31,"2024-01-24T18:51:29.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634696,1706122289323,-500.0,0.00049315,31,"2024-01-24T18:51:29.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634697,1706122289333,-668.31,0.00049315,31,"2024-01-24T18:51:29.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634698,1706122289343,-1472.4,0.00049315,31,"2024-01-24T18:51:29.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634699,1706122289355,-500.0,0.00049315,31,"2024-01-24T18:51:29.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634700,1706122289366,-982.27,0.00049315,31,"2024-01-24T18:51:29.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634701,1706122289376,-500.0,0.00049315,31,"2024-01-24T18:51:29.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634702,1706122289387,-500.0,0.00049315,31,"2024-01-24T18:51:29.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634703,1706122289397,-500.0,0.00049315,31,"2024-01-24T18:51:29.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634704,1706122289407,-500.0,0.00049315,31,"2024-01-24T18:51:29.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634705,1706122289416,-975.67,0.00049315,31,"2024-01-24T18:51:29.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634706,1706122289427,-1275.47,0.00049315,20,"2024-01-24T18:51:29.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634707,1706122289437,-500.0,0.00049315,31,"2024-01-24T18:51:29.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634708,1706122289447,-859.46,0.00049315,31,"2024-01-24T18:51:29.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634709,1706122289456,-500.0,0.00049315,31,"2024-01-24T18:51:29.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634710,1706122289466,-500.0,0.00049315,31,"2024-01-24T18:51:29.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634711,1706122289477,-2167.45,0.00049315,31,"2024-01-24T18:51:29.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634712,1706122289486,-500.0,0.00049315,31,"2024-01-24T18:51:29.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634713,1706122289497,-500.0,0.00049315,31,"2024-01-24T18:51:29.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634714,1706122289506,-500.0,0.00049315,31,"2024-01-24T18:51:29.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634715,1706122289517,-500.0,0.00049315,31,"2024-01-24T18:51:29.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634716,1706122289527,-500.0,0.00049315,31,"2024-01-24T18:51:29.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634717,1706122289538,-666.0,0.00049315,31,"2024-01-24T18:51:29.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634718,1706122289548,-503.65734275,0.00049315,31,"2024-01-24T18:51:29.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634719,1706122289558,-1089.95,0.00049315,31,"2024-01-24T18:51:29.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634720,1706122289567,-641.64,0.00049315,31,"2024-01-24T18:51:29.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634721,1706122289577,-500.0,0.00049315,31,"2024-01-24T18:51:29.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634722,1706122289588,-515.02036339,0.00049315,31,"2024-01-24T18:51:29.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634723,1706122289598,-1430.01,0.00049315,31,"2024-01-24T18:51:29.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634724,1706122289608,-924.64,0.00049315,31,"2024-01-24T18:51:29.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634725,1706122289618,-1044.48390991,0.00049315,7,"2024-01-24T18:51:29.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634726,1706122289628,-500.0,0.00049315,31,"2024-01-24T18:51:29.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634727,1706122289637,-536.15,0.00049315,31,"2024-01-24T18:51:29.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634728,1706122289648,-589.35,0.00049315,31,"2024-01-24T18:51:29.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634729,1706122289657,-513.92284756,0.00049315,31,"2024-01-24T18:51:29.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634730,1706122289667,-1564.68,0.00049315,31,"2024-01-24T18:51:29.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634731,1706122289678,-500.0,0.00049315,31,"2024-01-24T18:51:29.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634732,1706122289689,-500.0,0.00049315,31,"2024-01-24T18:51:29.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634733,1706122289699,-500.0,0.00049315,31,"2024-01-24T18:51:29.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634734,1706122289710,-500.0,0.00049315,31,"2024-01-24T18:51:29.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634735,1706122289720,-6481.22,0.00049315,31,"2024-01-24T18:51:29.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634736,1706122289730,-1129.08,0.00049315,31,"2024-01-24T18:51:29.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634737,1706122289740,-944.64,0.00049315,31,"2024-01-24T18:51:29.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634738,1706122289750,-500.0,0.00049315,31,"2024-01-24T18:51:29.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634739,1706122289760,-500.0,0.00049315,31,"2024-01-24T18:51:29.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634740,1706122289771,-500.0,0.00049315,31,"2024-01-24T18:51:29.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634741,1706122289782,-500.0,0.00049315,31,"2024-01-24T18:51:29.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634742,1706122289793,-500.0,0.00049315,31,"2024-01-24T18:51:29.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634743,1706122289804,-500.0,0.00049315,30,"2024-01-24T18:51:29.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634744,1706122289814,-1816.2,0.00049315,31,"2024-01-24T18:51:29.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634745,1706122289824,-500.0,0.00049315,31,"2024-01-24T18:51:29.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634746,1706122289834,-500.0,0.00049315,31,"2024-01-24T18:51:29.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634747,1706122289845,-500.0,0.00049315,31,"2024-01-24T18:51:29.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634748,1706122289855,-500.0,0.00049315,31,"2024-01-24T18:51:29.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634749,1706122289865,-887.53,0.00049315,31,"2024-01-24T18:51:29.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634750,1706122289875,-677.18,0.00049315,31,"2024-01-24T18:51:29.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634751,1706122289885,-1137.33,0.00049315,31,"2024-01-24T18:51:29.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634752,1706122289894,-952.51,0.00049315,31,"2024-01-24T18:51:29.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634753,1706122289903,-1033.79,0.00049315,31,"2024-01-24T18:51:29.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634754,1706122289913,-750.26,0.00049315,31,"2024-01-24T18:51:29.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634755,1706122289923,-500.0,0.00049315,31,"2024-01-24T18:51:29.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634756,1706122289932,-500.0,0.00049315,31,"2024-01-24T18:51:29.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634757,1706122289942,-500.0,0.00049315,7,"2024-01-24T18:51:29.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634758,1706122289953,-500.0,0.00049315,31,"2024-01-24T18:51:29.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634759,1706122289962,-616.97,0.00049315,31,"2024-01-24T18:51:29.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634760,1706122289972,-500.0,0.00049315,31,"2024-01-24T18:51:29.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634761,1706122289982,-500.0,0.00049315,31,"2024-01-24T18:51:29.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634762,1706122289991,-1156.88,0.00049315,31,"2024-01-24T18:51:29.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634763,1706122290001,-500.0,0.00049315,31,"2024-01-24T18:51:30.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634764,1706122290011,-575.07,0.00049315,31,"2024-01-24T18:51:30.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634765,1706122290043,-503.65736316,0.00049315,31,"2024-01-24T18:51:30.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634766,1706122290052,-500.0,0.00049315,31,"2024-01-24T18:51:30.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634767,1706122290062,-500.0,0.00049315,31,"2024-01-24T18:51:30.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634768,1706122290072,-500.0,0.00049315,31,"2024-01-24T18:51:30.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634769,1706122290081,-500.0,0.00049315,31,"2024-01-24T18:51:30.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634770,1706122290090,-722.69,0.00049315,31,"2024-01-24T18:51:30.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634771,1706122290099,-7701.48,0.00049315,15,"2024-01-24T18:51:30.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634772,1706122290109,-500.0,0.00049315,31,"2024-01-24T18:51:30.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634773,1706122290118,-500.0,0.00049315,31,"2024-01-24T18:51:30.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634774,1706122290127,-502.24758155,0.00049315,31,"2024-01-24T18:51:30.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634775,1706122290137,-500.0,0.00049315,31,"2024-01-24T18:51:30.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634776,1706122290147,-508.6,0.00049315,31,"2024-01-24T18:51:30.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634777,1706122290156,-500.0,0.00049315,31,"2024-01-24T18:51:30.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634778,1706122290166,-571.75,0.00049315,31,"2024-01-24T18:51:30.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634779,1706122290175,-500.0,0.00049315,31,"2024-01-24T18:51:30.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634780,1706122290185,-588.05,0.00049315,31,"2024-01-24T18:51:30.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634781,1706122290194,-532.52,0.00049315,31,"2024-01-24T18:51:30.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634782,1706122290204,-500.0,0.00049315,31,"2024-01-24T18:51:30.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634783,1706122290213,-500.0,0.00049315,31,"2024-01-24T18:51:30.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634784,1706122290223,-500.0,0.00049315,31,"2024-01-24T18:51:30.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634785,1706122290232,-828.94,0.00049315,31,"2024-01-24T18:51:30.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634786,1706122290242,-500.0,0.00049315,31,"2024-01-24T18:51:30.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634787,1706122290251,-622.58296774,0.00049315,2,"2024-01-24T18:51:30.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634788,1706122290261,-500.0,0.00049315,30,"2024-01-24T18:51:30.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634789,1706122290271,-1048.36,0.00049315,31,"2024-01-24T18:51:30.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634790,1706122290285,-500.0,0.00049315,31,"2024-01-24T18:51:30.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634791,1706122290295,-500.0,0.00049315,2,"2024-01-24T18:51:30.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634792,1706122290305,-732.05,0.00049315,31,"2024-01-24T18:51:30.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634793,1706122290314,-500.0,0.00049315,31,"2024-01-24T18:51:30.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634794,1706122290327,-500.0,0.00049315,31,"2024-01-24T18:51:30.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634795,1706122290337,-952.74,0.00049315,31,"2024-01-24T18:51:30.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634796,1706122290347,-500.0,0.00049315,31,"2024-01-24T18:51:30.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634797,1706122290358,-1176.12,0.00049315,31,"2024-01-24T18:51:30.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634798,1706122290369,-1417.3,0.00049315,2,"2024-01-24T18:51:30.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634799,1706122290379,-1220.83,0.00049315,31,"2024-01-24T18:51:30.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634800,1706122290388,-500.0,0.00049315,31,"2024-01-24T18:51:30.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634801,1706122290398,-640.47318858,0.00049315,31,"2024-01-24T18:51:30.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634802,1706122290407,-921.3,0.00049315,31,"2024-01-24T18:51:30.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634803,1706122290417,-897.04,0.00049315,31,"2024-01-24T18:51:30.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634804,1706122290427,-500.0,0.00049315,31,"2024-01-24T18:51:30.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634805,1706122290437,-5880.03,0.00049315,31,"2024-01-24T18:51:30.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634806,1706122290447,-1858.89,0.00049315,31,"2024-01-24T18:51:30.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634807,1706122290457,-500.0,0.00049315,31,"2024-01-24T18:51:30.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634808,1706122290466,-500.0,0.00049315,31,"2024-01-24T18:51:30.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634809,1706122290476,-500.0,0.00049315,31,"2024-01-24T18:51:30.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634810,1706122290486,-500.0,0.00049315,31,"2024-01-24T18:51:30.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634811,1706122290689,-550.81,0.00049315,31,"2024-01-24T18:51:30.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634812,1706122290703,-500.0,0.00049315,31,"2024-01-24T18:51:30.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634813,1706122290713,-500.0,0.00049315,31,"2024-01-24T18:51:30.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634814,1706122290722,-500.0,0.00049315,31,"2024-01-24T18:51:30.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634815,1706122290732,-889.14,0.00049315,31,"2024-01-24T18:51:30.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634816,1706122290741,-500.0,0.00049315,31,"2024-01-24T18:51:30.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634817,1706122290751,-1157.35,0.00049315,31,"2024-01-24T18:51:30.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634818,1706122290760,-739.19,0.00049315,31,"2024-01-24T18:51:30.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634819,1706122290769,-634.98804044,0.00049315,31,"2024-01-24T18:51:30.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634820,1706122290778,-500.0,0.00049315,31,"2024-01-24T18:51:30.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634821,1706122290787,-1017.77,0.00049315,31,"2024-01-24T18:51:30.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634822,1706122290798,-500.0,0.00049315,31,"2024-01-24T18:51:30.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634823,1706122290808,-500.0,0.00049315,31,"2024-01-24T18:51:30.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634824,1706122290817,-500.0,0.00049315,31,"2024-01-24T18:51:30.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634825,1706122290826,-191.48822322,0.00049315,31,"2024-01-24T18:51:30.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634826,1706122290837,-899.45,0.00049315,31,"2024-01-24T18:51:30.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634827,1706122290846,-500.0,0.00049315,31,"2024-01-24T18:51:30.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634828,1706122290856,-1542.77,0.00049315,31,"2024-01-24T18:51:30.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634829,1706122290866,-500.0,0.00049315,31,"2024-01-24T18:51:30.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634830,1706122290875,-552.43321667,0.00049315,31,"2024-01-24T18:51:30.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634831,1706122290888,-500.0,0.00049315,31,"2024-01-24T18:51:30.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634832,1706122290898,-502.38,0.00049315,31,"2024-01-24T18:51:30.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634833,1706122290908,-1135.37,0.00049315,31,"2024-01-24T18:51:30.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634834,1706122290917,-1208.25,0.00049315,31,"2024-01-24T18:51:30.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634835,1706122290927,-162.955583,0.00049315,14,"2024-01-24T18:51:30.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634836,1706122290936,-151.0,0.00049315,14,"2024-01-24T18:51:30.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634837,1706122290945,-151.0,0.00049315,14,"2024-01-24T18:51:30.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634838,1706122290954,-172.530043,0.00049315,14,"2024-01-24T18:51:30.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634839,1706122290963,-151.0,0.00049315,14,"2024-01-24T18:51:30.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634840,1706122290972,-151.0,0.00049315,14,"2024-01-24T18:51:30.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634841,1706122290982,-151.0,0.00049315,14,"2024-01-24T18:51:30.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634842,1706122290991,-151.0,0.00049315,7,"2024-01-24T18:51:30.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634843,1706122291000,-332.57745,0.00049315,14,"2024-01-24T18:51:31.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634844,1706122291009,-332.57745,0.00049315,14,"2024-01-24T18:51:31.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634845,1706122291018,-153.748065,0.00049315,14,"2024-01-24T18:51:31.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634846,1706122291027,-153.748065,0.00049315,14,"2024-01-24T18:51:31.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634847,1706122291037,-151.0,0.00049315,14,"2024-01-24T18:51:31.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634848,1706122291047,-151.0,0.00049315,14,"2024-01-24T18:51:31.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634849,1706122291057,-8252.892325,0.00049315,14,"2024-01-24T18:51:31.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634850,1706122291066,-8252.892325,0.00049315,14,"2024-01-24T18:51:31.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634851,1706122291076,-161.289658,0.00049315,14,"2024-01-24T18:51:31.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634852,1706122291086,-161.289658,0.00049315,14,"2024-01-24T18:51:31.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634853,1706122291095,-221.608802,0.00049315,14,"2024-01-24T18:51:31.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634854,1706122291105,-221.608802,0.00049315,14,"2024-01-24T18:51:31.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634855,1706122291115,-385.695419,0.00049315,14,"2024-01-24T18:51:31.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634856,1706122291125,-385.695419,0.00049315,14,"2024-01-24T18:51:31.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634857,1706122291134,-152.923273,0.00049315,14,"2024-01-24T18:51:31.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634858,1706122291145,-180.313812,0.00049315,14,"2024-01-24T18:51:31.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634859,1706122291155,-180.313812,0.00049315,14,"2024-01-24T18:51:31.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634860,1706122291164,-291.573217,0.00049315,14,"2024-01-24T18:51:31.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634861,1706122291173,-291.573217,0.00049315,14,"2024-01-24T18:51:31.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634862,1706122291183,-151.0,0.00049315,14,"2024-01-24T18:51:31.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634863,1706122291192,-151.0,0.00049315,14,"2024-01-24T18:51:31.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634864,1706122291201,-318.305467,0.00049315,14,"2024-01-24T18:51:31.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634865,1706122291211,-318.305467,0.00049315,14,"2024-01-24T18:51:31.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634866,1706122291220,-150.0,0.00049355,30,"2024-01-24T18:51:31.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634867,1706122291229,-150.0,0.00049355,30,"2024-01-24T18:51:31.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634868,1706122291239,-150.0,0.00049361,30,"2024-01-24T18:51:31.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634869,1706122291248,-2163.0,0.0004939,2,"2024-01-24T18:51:31.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634870,1706122291257,-2013.56,0.000494,2,"2024-01-24T18:51:31.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634871,1706122291266,-150.0,0.0004941,30,"2024-01-24T18:51:31.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634872,1706122291281,-888.0125,0.00049448,20,"2024-01-24T18:51:31.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634873,1706122291291,-581.05104019,0.00049448,18,"2024-01-24T18:51:31.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634874,1706122291301,-150.0,0.00049452,30,"2024-01-24T18:51:31.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634875,1706122291311,-1212.1852877,0.00049452,14,"2024-01-24T18:51:31.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634876,1706122291323,-150.0,0.00049459,2,"2024-01-24T18:51:31.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634877,1706122291332,-2500.0,0.00049463,7,"2024-01-24T18:51:31.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634878,1706122291341,-150.0,0.00049465,30,"2024-01-24T18:51:31.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634879,1706122291352,-150.0,0.0004947,30,"2024-01-24T18:51:31.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634880,1706122291362,-58955.04824887,0.00049489,11,"2024-01-24T18:51:31.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634881,1706122291373,-24508.0,0.0004949,2,"2024-01-24T18:51:31.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634882,1706122291382,-11960.0,0.0004949,2,"2024-01-24T18:51:31.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634883,1706122291391,-150.0,0.00049519,30,"2024-01-24T18:51:31.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634884,1706122291402,-150.0,0.00049519,30,"2024-01-24T18:51:31.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634885,1706122291412,-1000.0,0.00049519,10,"2024-01-24T18:51:31.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634886,1706122291423,-150.0,0.00049543,30,"2024-01-24T18:51:31.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634887,1706122291433,-122338.9811936,0.00049555,2,"2024-01-24T18:51:31.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634888,1706122291442,-10005.9630108,0.00049555,2,"2024-01-24T18:51:31.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634889,1706122291452,-5514.7375695,0.00049555,2,"2024-01-24T18:51:31.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634890,1706122291462,-151.0,0.00049555,14,"2024-01-24T18:51:31.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634891,1706122291471,-151.0,0.00049555,7,"2024-01-24T18:51:31.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634892,1706122291481,-332.57745,0.00049555,14,"2024-01-24T18:51:31.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634893,1706122291491,-332.57745,0.00049555,14,"2024-01-24T18:51:31.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634894,1706122291500,-153.748065,0.00049555,14,"2024-01-24T18:51:31.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634895,1706122291510,-153.748065,0.00049555,14,"2024-01-24T18:51:31.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634896,1706122291521,-150.0,0.00049574,30,"2024-01-24T18:51:31.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634897,1706122291531,-697.53,0.00049589,31,"2024-01-24T18:51:31.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634898,1706122291542,-632.99,0.00049589,31,"2024-01-24T18:51:31.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634899,1706122291553,-503.8838141,0.00049589,31,"2024-01-24T18:51:31.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634900,1706122291563,-524.08255858,0.00049589,31,"2024-01-24T18:51:31.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634901,1706122291573,-514.6371107,0.00049589,31,"2024-01-24T18:51:31.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634902,1706122291583,-524.36612672,0.00049589,31,"2024-01-24T18:51:31.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634903,1706122291594,-407.81654474,0.00049589,31,"2024-01-24T18:51:31.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634904,1706122291603,-509.132271,0.00049589,31,"2024-01-24T18:51:31.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634905,1706122291613,-500.0,0.00049589,31,"2024-01-24T18:51:31.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634906,1706122291623,-500.0,0.00049589,31,"2024-01-24T18:51:31.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634907,1706122291633,-500.0,0.00049589,31,"2024-01-24T18:51:31.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634908,1706122291642,-500.0,0.00049589,31,"2024-01-24T18:51:31.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634909,1706122291652,-203.51533741,0.00049589,31,"2024-01-24T18:51:31.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634910,1706122291662,-575.9505705,0.00049589,31,"2024-01-24T18:51:31.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634911,1706122291672,-500.0,0.00049589,31,"2024-01-24T18:51:31.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634912,1706122291682,-500.0,0.00049589,31,"2024-01-24T18:51:31.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634913,1706122291691,-500.0,0.00049589,31,"2024-01-24T18:51:31.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634914,1706122291702,-500.0,0.00049589,31,"2024-01-24T18:51:31.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634915,1706122291711,-500.0,0.00049589,31,"2024-01-24T18:51:31.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634916,1706122291722,-500.0,0.00049589,31,"2024-01-24T18:51:31.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634917,1706122291731,-509.47744846,0.00049589,31,"2024-01-24T18:51:31.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634918,1706122291741,-500.0,0.00049589,31,"2024-01-24T18:51:31.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634919,1706122291751,-500.0,0.00049589,31,"2024-01-24T18:51:31.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634920,1706122291761,-500.0,0.00049589,31,"2024-01-24T18:51:31.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634921,1706122291771,-500.0,0.00049589,31,"2024-01-24T18:51:31.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634922,1706122291781,-500.0,0.00049589,31,"2024-01-24T18:51:31.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634923,1706122291793,-500.0,0.00049589,31,"2024-01-24T18:51:31.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634924,1706122291804,-352.20996647,0.00049589,31,"2024-01-24T18:51:31.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634925,1706122291814,-500.0,0.00049589,31,"2024-01-24T18:51:31.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634926,1706122291824,-500.0,0.00049589,31,"2024-01-24T18:51:31.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634927,1706122291834,-500.0,0.00049589,31,"2024-01-24T18:51:31.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634928,1706122291844,-500.0,0.00049589,31,"2024-01-24T18:51:31.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634929,1706122291855,-502.07799866,0.00049589,31,"2024-01-24T18:51:31.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634930,1706122291866,-500.0,0.00049589,31,"2024-01-24T18:51:31.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634931,1706122291876,-500.0,0.00049589,31,"2024-01-24T18:51:31.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634932,1706122291887,-500.0,0.00049589,31,"2024-01-24T18:51:31.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634933,1706122291897,-500.0,0.00049589,31,"2024-01-24T18:51:31.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634934,1706122291908,-500.0,0.00049589,31,"2024-01-24T18:51:31.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634935,1706122291918,-500.0,0.00049589,31,"2024-01-24T18:51:31.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634936,1706122291928,-237.19443912,0.00049589,31,"2024-01-24T18:51:31.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634937,1706122291938,-500.0,0.00049589,31,"2024-01-24T18:51:31.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634938,1706122291949,-500.0,0.00049589,31,"2024-01-24T18:51:31.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634939,1706122291960,-500.0,0.00049589,31,"2024-01-24T18:51:31.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634940,1706122291970,-500.0,0.00049589,31,"2024-01-24T18:51:31.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634941,1706122291980,-500.0,0.00049589,31,"2024-01-24T18:51:31.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634942,1706122291991,-500.0,0.00049589,31,"2024-01-24T18:51:31.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634943,1706122292002,-511.89601096,0.00049589,31,"2024-01-24T18:51:32.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634944,1706122292012,-500.0,0.00049589,31,"2024-01-24T18:51:32.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634945,1706122292022,-500.0,0.00049589,31,"2024-01-24T18:51:32.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634946,1706122292032,-500.0,0.00049589,31,"2024-01-24T18:51:32.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634947,1706122292043,-500.0,0.00049589,31,"2024-01-24T18:51:32.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634948,1706122292056,-513.26,0.00049589,31,"2024-01-24T18:51:32.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634949,1706122292067,-293.72325239,0.00049589,31,"2024-01-24T18:51:32.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634950,1706122292078,-500.0,0.00049589,31,"2024-01-24T18:51:32.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634951,1706122292089,-500.0,0.00049589,31,"2024-01-24T18:51:32.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634952,1706122292099,-512.96872931,0.00049589,31,"2024-01-24T18:51:32.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634953,1706122292109,-500.0,0.00049589,31,"2024-01-24T18:51:32.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634954,1706122292119,-500.0,0.00049589,31,"2024-01-24T18:51:32.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634955,1706122292130,-324.26638055,0.00049589,31,"2024-01-24T18:51:32.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634956,1706122292140,-500.0,0.00049589,31,"2024-01-24T18:51:32.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634957,1706122292150,-500.0,0.00049589,31,"2024-01-24T18:51:32.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634958,1706122292159,-521.9952121,0.00049589,31,"2024-01-24T18:51:32.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634959,1706122292169,-500.0,0.00049589,31,"2024-01-24T18:51:32.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634960,1706122292180,-507.92384229,0.00049589,31,"2024-01-24T18:51:32.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634961,1706122292190,-532.8,0.00049589,31,"2024-01-24T18:51:32.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634962,1706122292200,-500.0,0.00049589,31,"2024-01-24T18:51:32.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634963,1706122292211,-500.0,0.00049589,31,"2024-01-24T18:51:32.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634964,1706122292222,-500.0,0.00049589,31,"2024-01-24T18:51:32.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634965,1706122292232,-500.0,0.00049589,31,"2024-01-24T18:51:32.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634966,1706122292242,-500.0,0.00049589,31,"2024-01-24T18:51:32.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634967,1706122292252,-500.0,0.00049589,31,"2024-01-24T18:51:32.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634968,1706122292262,-500.0,0.00049589,31,"2024-01-24T18:51:32.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634969,1706122292274,-500.0,0.00049589,31,"2024-01-24T18:51:32.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634970,1706122292286,-500.0,0.00049589,31,"2024-01-24T18:51:32.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634971,1706122292302,-538.1404553,0.00049589,31,"2024-01-24T18:51:32.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634972,1706122292312,-500.0,0.00049589,31,"2024-01-24T18:51:32.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634973,1706122292324,-500.0,0.00049589,31,"2024-01-24T18:51:32.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634974,1706122292335,-500.0,0.00049589,31,"2024-01-24T18:51:32.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634975,1706122292346,-500.0,0.00049589,31,"2024-01-24T18:51:32.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634976,1706122292356,-500.0,0.00049589,31,"2024-01-24T18:51:32.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634977,1706122292368,-506.28842594,0.00049589,31,"2024-01-24T18:51:32.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634978,1706122292379,-944.33,0.00049589,31,"2024-01-24T18:51:32.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634979,1706122292390,-510.31,0.00049589,31,"2024-01-24T18:51:32.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634980,1706122292401,-500.0,0.00049589,31,"2024-01-24T18:51:32.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634981,1706122292412,-500.0,0.00049589,31,"2024-01-24T18:51:32.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634982,1706122292423,-500.0,0.00049589,31,"2024-01-24T18:51:32.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634983,1706122292434,-500.0,0.00049589,31,"2024-01-24T18:51:32.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634984,1706122292446,-500.0,0.00049589,31,"2024-01-24T18:51:32.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634985,1706122292458,-500.0,0.00049589,31,"2024-01-24T18:51:32.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634986,1706122292469,-513.94319517,0.00049589,31,"2024-01-24T18:51:32.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634987,1706122292481,-500.0,0.00049589,31,"2024-01-24T18:51:32.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634988,1706122292492,-500.0,0.00049589,31,"2024-01-24T18:51:32.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634989,1706122292503,-500.0,0.00049589,31,"2024-01-24T18:51:32.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634990,1706122292513,-524.6326369,0.00049589,31,"2024-01-24T18:51:32.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634991,1706122292524,-500.0,0.00049589,31,"2024-01-24T18:51:32.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634992,1706122292535,-500.0,0.00049589,31,"2024-01-24T18:51:32.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634993,1706122292548,-715.29,0.00049589,31,"2024-01-24T18:51:32.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634994,1706122292559,-500.0,0.00049589,31,"2024-01-24T18:51:32.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634995,1706122292570,-500.0,0.00049589,31,"2024-01-24T18:51:32.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634996,1706122292585,-500.0,0.00049589,31,"2024-01-24T18:51:32.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634997,1706122292596,-500.0,0.00049589,31,"2024-01-24T18:51:32.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634998,1706122292607,-500.0,0.00049589,31,"2024-01-24T18:51:32.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312634999,1706122292617,-1227.94,0.00049589,31,"2024-01-24T18:51:32.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635000,1706122292629,-572.94,0.00049589,31,"2024-01-24T18:51:32.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635001,1706122292639,-518.75,0.00049589,31,"2024-01-24T18:51:32.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635002,1706122292650,-547.66749623,0.00049589,31,"2024-01-24T18:51:32.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635003,1706122292661,-500.0,0.00049589,31,"2024-01-24T18:51:32.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635004,1706122292672,-500.0,0.00049589,31,"2024-01-24T18:51:32.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635005,1706122292683,-500.0,0.00049589,31,"2024-01-24T18:51:32.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635006,1706122292694,-500.0,0.00049589,31,"2024-01-24T18:51:32.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635007,1706122292706,-500.0,0.00049589,31,"2024-01-24T18:51:32.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635008,1706122292717,-500.0,0.00049589,31,"2024-01-24T18:51:32.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635009,1706122292728,-666.04,0.00049589,31,"2024-01-24T18:51:32.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635010,1706122292739,-500.0,0.00049589,31,"2024-01-24T18:51:32.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635011,1706122292750,-500.0,0.00049589,31,"2024-01-24T18:51:32.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635012,1706122292760,-500.0,0.00049589,31,"2024-01-24T18:51:32.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635013,1706122292772,-626.84,0.00049589,31,"2024-01-24T18:51:32.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635014,1706122292783,-500.0,0.00049589,31,"2024-01-24T18:51:32.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635015,1706122292796,-500.0,0.00049589,31,"2024-01-24T18:51:32.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635016,1706122292807,-500.0,0.00049589,31,"2024-01-24T18:51:32.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635017,1706122292818,-500.0,0.00049589,31,"2024-01-24T18:51:32.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635018,1706122292829,-500.0,0.00049589,31,"2024-01-24T18:51:32.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635019,1706122292839,-557.55,0.00049589,31,"2024-01-24T18:51:32.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635020,1706122292850,-643.22909081,0.00049589,31,"2024-01-24T18:51:32.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635021,1706122292861,-508.62138789,0.00049589,31,"2024-01-24T18:51:32.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635022,1706122292872,-500.0,0.00049589,31,"2024-01-24T18:51:32.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635023,1706122292882,-500.0,0.00049589,31,"2024-01-24T18:51:32.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635024,1706122292894,-500.0,0.00049589,31,"2024-01-24T18:51:32.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635025,1706122292904,-500.0,0.00049589,31,"2024-01-24T18:51:32.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635026,1706122292915,-500.0,0.00049589,31,"2024-01-24T18:51:32.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635027,1706122292925,-521.21,0.00049589,31,"2024-01-24T18:51:32.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635028,1706122292936,-500.0,0.00049589,31,"2024-01-24T18:51:32.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635029,1706122292946,-500.0,0.00049589,31,"2024-01-24T18:51:32.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635030,1706122292957,-500.0,0.00049589,31,"2024-01-24T18:51:32.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635031,1706122292968,-500.0,0.00049589,31,"2024-01-24T18:51:32.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635032,1706122292979,-509.43463035,0.00049589,5,"2024-01-24T18:51:32.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635033,1706122292990,-500.0,0.00049589,31,"2024-01-24T18:51:32.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635034,1706122293001,-500.0,0.00049589,31,"2024-01-24T18:51:33.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635035,1706122293026,-500.0,0.00049589,31,"2024-01-24T18:51:33.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635036,1706122293038,-500.0,0.00049589,31,"2024-01-24T18:51:33.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635037,1706122293051,-500.0,0.00049589,31,"2024-01-24T18:51:33.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635038,1706122293062,-511.11709671,0.00049589,31,"2024-01-24T18:51:33.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635039,1706122293073,-500.0,0.00049589,31,"2024-01-24T18:51:33.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635040,1706122293084,-522.02,0.00049589,31,"2024-01-24T18:51:33.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635041,1706122293094,-500.0,0.00049589,31,"2024-01-24T18:51:33.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635042,1706122293105,-557.31,0.00049589,31,"2024-01-24T18:51:33.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635043,1706122293116,-500.0,0.00049589,31,"2024-01-24T18:51:33.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635044,1706122293126,-500.0,0.00049589,31,"2024-01-24T18:51:33.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635045,1706122293136,-500.0,0.00049589,31,"2024-01-24T18:51:33.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635046,1706122293146,-500.0,0.00049589,31,"2024-01-24T18:51:33.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635047,1706122293156,-500.0,0.00049589,31,"2024-01-24T18:51:33.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635048,1706122293166,-500.0,0.00049589,31,"2024-01-24T18:51:33.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635049,1706122293176,-500.0,0.00049589,31,"2024-01-24T18:51:33.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635050,1706122293186,-500.0,0.00049589,31,"2024-01-24T18:51:33.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635051,1706122293197,-500.0,0.00049589,31,"2024-01-24T18:51:33.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635052,1706122293207,-500.0,0.00049589,31,"2024-01-24T18:51:33.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635053,1706122293216,-500.0,0.00049589,31,"2024-01-24T18:51:33.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635054,1706122293227,-500.0,0.00049589,31,"2024-01-24T18:51:33.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635055,1706122293238,-500.0,0.00049589,31,"2024-01-24T18:51:33.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635056,1706122293248,-500.0,0.00049589,31,"2024-01-24T18:51:33.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635057,1706122293258,-500.0,0.00049589,20,"2024-01-24T18:51:33.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635058,1706122293268,-500.0,0.00049589,31,"2024-01-24T18:51:33.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635059,1706122293282,-500.0,0.00049589,31,"2024-01-24T18:51:33.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635060,1706122293292,-500.0,0.00049589,31,"2024-01-24T18:51:33.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635061,1706122293303,-500.0,0.00049589,31,"2024-01-24T18:51:33.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635062,1706122293315,-500.0,0.00049589,31,"2024-01-24T18:51:33.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635063,1706122293326,-516.73024806,0.00049589,31,"2024-01-24T18:51:33.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635064,1706122293336,-500.0,0.00049589,20,"2024-01-24T18:51:33.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635065,1706122293346,-500.0,0.00049589,31,"2024-01-24T18:51:33.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635066,1706122293358,-514.19998095,0.00049589,31,"2024-01-24T18:51:33.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635067,1706122293369,-500.0,0.00049589,31,"2024-01-24T18:51:33.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635068,1706122293379,-500.0,0.00049589,31,"2024-01-24T18:51:33.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635069,1706122293389,-500.0,0.00049589,31,"2024-01-24T18:51:33.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635070,1706122293399,-500.0,0.00049589,31,"2024-01-24T18:51:33.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635071,1706122293409,-666.6,0.00049589,31,"2024-01-24T18:51:33.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635072,1706122293420,-504.07,0.00049589,31,"2024-01-24T18:51:33.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635073,1706122293431,-500.0,0.00049589,31,"2024-01-24T18:51:33.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635074,1706122293441,-524.63133672,0.00049589,31,"2024-01-24T18:51:33.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635075,1706122293451,-500.0,0.00049589,31,"2024-01-24T18:51:33.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635076,1706122293461,-554.13393804,0.00049589,31,"2024-01-24T18:51:33.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635077,1706122293471,-500.0,0.00049589,31,"2024-01-24T18:51:33.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635078,1706122293481,-1870.62,0.00049589,2,"2024-01-24T18:51:33.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635079,1706122293490,-500.0,0.00049589,31,"2024-01-24T18:51:33.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635080,1706122293500,-500.0,0.00049589,31,"2024-01-24T18:51:33.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635081,1706122293510,-500.0,0.00049589,10,"2024-01-24T18:51:33.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635082,1706122293519,-539.66067024,0.00049589,31,"2024-01-24T18:51:33.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635083,1706122293531,-610.32,0.00049589,31,"2024-01-24T18:51:33.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635084,1706122293540,-636.71,0.00049589,31,"2024-01-24T18:51:33.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635085,1706122293552,-500.0,0.00049589,31,"2024-01-24T18:51:33.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635086,1706122293562,-1000.0,0.00049589,2,"2024-01-24T18:51:33.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635087,1706122293572,-516.63,0.00049589,31,"2024-01-24T18:51:33.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635088,1706122293582,-588.07,0.00049589,31,"2024-01-24T18:51:33.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635089,1706122293592,-500.0,0.00049589,31,"2024-01-24T18:51:33.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635090,1706122293602,-565.0,0.00049589,31,"2024-01-24T18:51:33.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635091,1706122293611,-511.12181074,0.00049589,31,"2024-01-24T18:51:33.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635092,1706122293622,-500.0,0.00049589,31,"2024-01-24T18:51:33.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635093,1706122293632,-661.88,0.00049589,31,"2024-01-24T18:51:33.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635094,1706122293644,-479.18137158,0.00049589,31,"2024-01-24T18:51:33.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635095,1706122293654,-670.77,0.00049589,31,"2024-01-24T18:51:33.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635096,1706122293664,-500.0,0.00049589,31,"2024-01-24T18:51:33.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635097,1706122293674,-500.0,0.00049589,31,"2024-01-24T18:51:33.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635098,1706122293685,-500.0,0.00049589,31,"2024-01-24T18:51:33.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635099,1706122293695,-500.0,0.00049589,31,"2024-01-24T18:51:33.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635100,1706122293705,-500.0,0.00049589,31,"2024-01-24T18:51:33.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635101,1706122293715,-500.0,0.00049589,31,"2024-01-24T18:51:33.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635102,1706122293725,-500.26667486,0.00049589,31,"2024-01-24T18:51:33.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635103,1706122293735,-500.0,0.00049589,31,"2024-01-24T18:51:33.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635104,1706122293745,-500.0,0.00049589,31,"2024-01-24T18:51:33.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635105,1706122293756,-500.0,0.00049589,31,"2024-01-24T18:51:33.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635106,1706122293766,-500.0,0.00049589,31,"2024-01-24T18:51:33.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635107,1706122293776,-500.0,0.00049589,31,"2024-01-24T18:51:33.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635108,1706122293786,-500.0,0.00049589,31,"2024-01-24T18:51:33.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635109,1706122293796,-500.0,0.00049589,31,"2024-01-24T18:51:33.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635110,1706122293806,-530.36514046,0.00049589,31,"2024-01-24T18:51:33.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635111,1706122293816,-500.0,0.00049589,31,"2024-01-24T18:51:33.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635112,1706122293828,-588.69,0.00049589,31,"2024-01-24T18:51:33.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635113,1706122293838,-539.4062865,0.00049589,31,"2024-01-24T18:51:33.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635114,1706122293848,-517.85246948,0.00049589,31,"2024-01-24T18:51:33.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635115,1706122293858,-500.0,0.00049589,31,"2024-01-24T18:51:33.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635116,1706122293867,-500.0,0.00049589,31,"2024-01-24T18:51:33.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635117,1706122293878,-500.0,0.00049589,31,"2024-01-24T18:51:33.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635118,1706122293887,-500.0,0.00049589,31,"2024-01-24T18:51:33.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635119,1706122293897,-288.88500586,0.00049589,30,"2024-01-24T18:51:33.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635120,1706122293907,-500.0,0.00049589,31,"2024-01-24T18:51:33.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635121,1706122293916,-500.0,0.00049589,31,"2024-01-24T18:51:33.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635122,1706122293925,-500.0,0.00049589,31,"2024-01-24T18:51:33.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635123,1706122293935,-500.0,0.00049589,31,"2024-01-24T18:51:33.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635124,1706122293945,-500.0,0.00049589,31,"2024-01-24T18:51:33.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635125,1706122293956,-500.0,0.00049589,31,"2024-01-24T18:51:33.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635126,1706122293965,-500.0,0.00049589,31,"2024-01-24T18:51:33.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635127,1706122293975,-500.0,0.00049589,31,"2024-01-24T18:51:33.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635128,1706122293984,-500.0,0.00049589,31,"2024-01-24T18:51:33.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635129,1706122293993,-500.0,0.00049589,31,"2024-01-24T18:51:33.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635130,1706122294003,-500.0,0.00049589,31,"2024-01-24T18:51:34.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635131,1706122294012,-505.02,0.00049589,31,"2024-01-24T18:51:34.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635132,1706122294021,-500.0,0.00049589,31,"2024-01-24T18:51:34.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635133,1706122294031,-500.0,0.00049589,31,"2024-01-24T18:51:34.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635134,1706122294041,-543.0634753,0.00049589,31,"2024-01-24T18:51:34.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635135,1706122294052,-500.0,0.00049589,31,"2024-01-24T18:51:34.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635136,1706122294061,-534.26449495,0.00049589,31,"2024-01-24T18:51:34.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635137,1706122294241,-500.0,0.00049589,31,"2024-01-24T18:51:34.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635138,1706122294272,-500.0,0.00049589,31,"2024-01-24T18:51:34.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635139,1706122294284,-500.0,0.00049589,31,"2024-01-24T18:51:34.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635140,1706122294294,-500.0,0.00049589,31,"2024-01-24T18:51:34.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635141,1706122294305,-500.0,0.00049589,31,"2024-01-24T18:51:34.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635142,1706122294316,-500.0,0.00049589,31,"2024-01-24T18:51:34.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635143,1706122294325,-500.0,0.00049589,31,"2024-01-24T18:51:34.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635144,1706122294335,-598.88,0.00049589,31,"2024-01-24T18:51:34.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635145,1706122294344,-500.0,0.00049589,31,"2024-01-24T18:51:34.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635146,1706122294356,-500.0,0.00049589,31,"2024-01-24T18:51:34.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635147,1706122294367,-500.0,0.00049589,31,"2024-01-24T18:51:34.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635148,1706122294377,-610.34,0.00049589,31,"2024-01-24T18:51:34.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635149,1706122294387,-500.0,0.00049589,31,"2024-01-24T18:51:34.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635150,1706122294397,-500.0,0.00049589,31,"2024-01-24T18:51:34.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635151,1706122294407,-500.0,0.00049589,31,"2024-01-24T18:51:34.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635152,1706122294417,-500.0,0.00049589,31,"2024-01-24T18:51:34.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635153,1706122294428,-500.0,0.00049589,31,"2024-01-24T18:51:34.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635154,1706122294438,-500.0,0.00049589,31,"2024-01-24T18:51:34.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635155,1706122294448,-500.0,0.00049589,31,"2024-01-24T18:51:34.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635156,1706122294458,-500.0,0.00049589,31,"2024-01-24T18:51:34.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635157,1706122294469,-500.0,0.00049589,31,"2024-01-24T18:51:34.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635158,1706122294479,-500.0,0.00049589,31,"2024-01-24T18:51:34.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635159,1706122294489,-500.0,0.00049589,31,"2024-01-24T18:51:34.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635160,1706122294500,-500.0,0.00049589,31,"2024-01-24T18:51:34.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635161,1706122294510,-535.56010937,0.00049589,9,"2024-01-24T18:51:34.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635162,1706122294522,-500.0,0.00049589,31,"2024-01-24T18:51:34.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635163,1706122294532,-500.0,0.00049589,31,"2024-01-24T18:51:34.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635164,1706122294542,-500.0,0.00049589,10,"2024-01-24T18:51:34.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635165,1706122294557,-1000.0,0.00049589,2,"2024-01-24T18:51:34.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635166,1706122294567,-500.0,0.00049589,31,"2024-01-24T18:51:34.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635167,1706122294578,-500.0,0.00049589,31,"2024-01-24T18:51:34.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635168,1706122294587,-209.84974956,0.00049589,31,"2024-01-24T18:51:34.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635169,1706122294598,-500.0,0.00049589,31,"2024-01-24T18:51:34.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635170,1706122294608,-500.0,0.00049589,31,"2024-01-24T18:51:34.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635171,1706122294617,-500.0,0.00049589,31,"2024-01-24T18:51:34.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635172,1706122294627,-840.37,0.00049589,31,"2024-01-24T18:51:34.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635173,1706122294637,-500.0,0.00049589,31,"2024-01-24T18:51:34.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635174,1706122294646,-174.91502855,0.00049589,31,"2024-01-24T18:51:34.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635175,1706122294656,-500.0,0.00049589,31,"2024-01-24T18:51:34.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635176,1706122294667,-576.14,0.00049589,31,"2024-01-24T18:51:34.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635177,1706122294677,-500.0,0.00049589,31,"2024-01-24T18:51:34.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635178,1706122294687,-500.0,0.00049589,31,"2024-01-24T18:51:34.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635179,1706122294696,-500.0,0.00049589,31,"2024-01-24T18:51:34.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635180,1706122294706,-500.0,0.00049589,31,"2024-01-24T18:51:34.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635181,1706122294716,-500.0,0.00049589,31,"2024-01-24T18:51:34.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635182,1706122294726,-504.14097119,0.00049589,31,"2024-01-24T18:51:34.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635183,1706122294736,-500.0,0.00049589,31,"2024-01-24T18:51:34.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635184,1706122294745,-500.0,0.00049589,31,"2024-01-24T18:51:34.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635185,1706122294755,-500.0,0.00049589,31,"2024-01-24T18:51:34.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635186,1706122294765,-614.84,0.00049589,31,"2024-01-24T18:51:34.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635187,1706122294774,-507.15846925,0.00049589,31,"2024-01-24T18:51:34.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635188,1706122294784,-500.0,0.00049589,31,"2024-01-24T18:51:34.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635189,1706122294794,-500.0,0.00049589,31,"2024-01-24T18:51:34.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635190,1706122294807,-500.0,0.00049589,31,"2024-01-24T18:51:34.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635191,1706122294817,-500.0,0.00049589,31,"2024-01-24T18:51:34.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635192,1706122294827,-500.0,0.00049589,31,"2024-01-24T18:51:34.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635193,1706122294837,-500.0,0.00049589,31,"2024-01-24T18:51:34.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635194,1706122294847,-500.0,0.00049589,31,"2024-01-24T18:51:34.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635195,1706122294857,-699.16,0.00049589,31,"2024-01-24T18:51:34.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635196,1706122294866,-500.0,0.00049589,31,"2024-01-24T18:51:34.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635197,1706122294876,-277.15826468,0.00049589,31,"2024-01-24T18:51:34.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635198,1706122294887,-500.0,0.00049589,31,"2024-01-24T18:51:34.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635199,1706122294898,-500.0,0.00049589,31,"2024-01-24T18:51:34.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635200,1706122294908,-602.98,0.00049589,31,"2024-01-24T18:51:34.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635201,1706122294918,-500.0,0.00049589,31,"2024-01-24T18:51:34.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635202,1706122294927,-500.0,0.00049589,31,"2024-01-24T18:51:34.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635203,1706122294938,-1209.78,0.00049589,31,"2024-01-24T18:51:34.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635204,1706122294947,-500.0,0.00049589,31,"2024-01-24T18:51:34.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635205,1706122294957,-436.58771827,0.00049589,31,"2024-01-24T18:51:34.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635206,1706122294968,-500.0,0.00049589,31,"2024-01-24T18:51:34.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635207,1706122294978,-500.0,0.00049589,31,"2024-01-24T18:51:34.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635208,1706122294987,-526.93,0.00049589,31,"2024-01-24T18:51:34.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635209,1706122294997,-669.92,0.00049589,31,"2024-01-24T18:51:34.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635210,1706122295007,-510.13504873,0.00049589,31,"2024-01-24T18:51:35.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635211,1706122295017,-500.0,0.00049589,31,"2024-01-24T18:51:35.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635212,1706122295028,-500.0,0.00049589,31,"2024-01-24T18:51:35.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635213,1706122295038,-500.0,0.00049589,31,"2024-01-24T18:51:35.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635214,1706122295050,-500.0,0.00049589,31,"2024-01-24T18:51:35.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635215,1706122295061,-681.96,0.00049589,31,"2024-01-24T18:51:35.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635216,1706122295072,-1093.09,0.00049589,31,"2024-01-24T18:51:35.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635217,1706122295082,-500.0,0.00049589,31,"2024-01-24T18:51:35.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635218,1706122295093,-234.10944026,0.00049589,31,"2024-01-24T18:51:35.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635219,1706122295103,-505.89,0.00049589,31,"2024-01-24T18:51:35.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635220,1706122295116,-500.0,0.00049589,31,"2024-01-24T18:51:35.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635221,1706122295128,-504.26,0.00049589,31,"2024-01-24T18:51:35.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635222,1706122295138,-576.3,0.00049589,31,"2024-01-24T18:51:35.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635223,1706122295149,-500.0,0.00049589,31,"2024-01-24T18:51:35.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635224,1706122295160,-683.41,0.00049589,31,"2024-01-24T18:51:35.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635225,1706122295170,-500.0,0.00049589,31,"2024-01-24T18:51:35.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635226,1706122295181,-861.51,0.00049589,31,"2024-01-24T18:51:35.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635227,1706122295192,-517.93361163,0.00049589,31,"2024-01-24T18:51:35.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635228,1706122295203,-531.92,0.00049589,31,"2024-01-24T18:51:35.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635229,1706122295214,-500.0,0.00049589,31,"2024-01-24T18:51:35.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635230,1706122295226,-1129.85,0.00049589,2,"2024-01-24T18:51:35.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635231,1706122295237,-500.0,0.00049589,31,"2024-01-24T18:51:35.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635232,1706122295249,-500.0,0.00049589,31,"2024-01-24T18:51:35.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635233,1706122295259,-500.0,0.00049589,31,"2024-01-24T18:51:35.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635234,1706122295270,-523.21,0.00049589,31,"2024-01-24T18:51:35.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635235,1706122295287,-554.22,0.00049589,31,"2024-01-24T18:51:35.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635236,1706122295299,-500.0,0.00049589,31,"2024-01-24T18:51:35.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635237,1706122295310,-511.18537204,0.00049589,31,"2024-01-24T18:51:35.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635238,1706122295325,-501.22,0.00049589,31,"2024-01-24T18:51:35.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635239,1706122295337,-538.61,0.00049589,31,"2024-01-24T18:51:35.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635240,1706122295348,-500.0,0.00049589,31,"2024-01-24T18:51:35.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635241,1706122295360,-500.0,0.00049589,31,"2024-01-24T18:51:35.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635242,1706122295372,-500.0,0.00049589,31,"2024-01-24T18:51:35.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635243,1706122295384,-748.72,0.00049589,31,"2024-01-24T18:51:35.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635244,1706122295395,-190.82898602,0.00049589,31,"2024-01-24T18:51:35.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635245,1706122295407,-598.83,0.00049589,31,"2024-01-24T18:51:35.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635246,1706122295418,-500.0,0.00049589,31,"2024-01-24T18:51:35.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635247,1706122295431,-909.89,0.00049589,14,"2024-01-24T18:51:35.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635248,1706122295444,-960.56,0.00049589,31,"2024-01-24T18:51:35.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635249,1706122295454,-500.0,0.00049589,31,"2024-01-24T18:51:35.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635250,1706122295465,-500.0,0.00049589,31,"2024-01-24T18:51:35.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635251,1706122295477,-830.24,0.00049589,31,"2024-01-24T18:51:35.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635252,1706122295488,-500.0,0.00049589,31,"2024-01-24T18:51:35.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635253,1706122295499,-500.0,0.00049589,31,"2024-01-24T18:51:35.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635254,1706122295510,-500.0,0.00049589,31,"2024-01-24T18:51:35.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635255,1706122295523,-500.0,0.00049589,31,"2024-01-24T18:51:35.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635256,1706122295536,-895.7,0.00049589,31,"2024-01-24T18:51:35.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635257,1706122295548,-500.0,0.00049589,31,"2024-01-24T18:51:35.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635258,1706122295559,-545.66,0.00049589,31,"2024-01-24T18:51:35.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635259,1706122295570,-500.0,0.00049589,31,"2024-01-24T18:51:35.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635260,1706122295581,-1002.31,0.00049589,31,"2024-01-24T18:51:35.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635261,1706122295592,-507.72213132,0.00049589,31,"2024-01-24T18:51:35.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635262,1706122295602,-1055.98,0.00049589,31,"2024-01-24T18:51:35.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635263,1706122295613,-500.0,0.00049589,31,"2024-01-24T18:51:35.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635264,1706122295624,-500.0,0.00049589,31,"2024-01-24T18:51:35.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635265,1706122295637,-500.0,0.00049589,31,"2024-01-24T18:51:35.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635266,1706122295647,-675.47,0.00049589,31,"2024-01-24T18:51:35.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635267,1706122295658,-500.0,0.00049589,31,"2024-01-24T18:51:35.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635268,1706122295668,-500.0,0.00049589,31,"2024-01-24T18:51:35.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635269,1706122295679,-1008.99,0.00049589,31,"2024-01-24T18:51:35.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635270,1706122295690,-500.0,0.00049589,31,"2024-01-24T18:51:35.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635271,1706122295701,-500.0,0.00049589,31,"2024-01-24T18:51:35.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635272,1706122295712,-500.0,0.00049589,31,"2024-01-24T18:51:35.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635273,1706122295722,-697.41,0.00049589,31,"2024-01-24T18:51:35.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635274,1706122295733,-506.83,0.00049589,31,"2024-01-24T18:51:35.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635275,1706122295744,-514.94141678,0.00049589,31,"2024-01-24T18:51:35.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635276,1706122295754,-737.45,0.00049589,31,"2024-01-24T18:51:35.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635277,1706122295765,-518.85835043,0.00049589,31,"2024-01-24T18:51:35.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635278,1706122295776,-500.0,0.00049589,31,"2024-01-24T18:51:35.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635279,1706122295786,-733.37,0.00049589,31,"2024-01-24T18:51:35.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635280,1706122295797,-500.0,0.00049589,31,"2024-01-24T18:51:35.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635281,1706122295808,-909.31,0.00049589,31,"2024-01-24T18:51:35.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635282,1706122295818,-500.0,0.00049589,31,"2024-01-24T18:51:35.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635283,1706122295829,-514.71379648,0.00049589,31,"2024-01-24T18:51:35.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635284,1706122295842,-874.13,0.00049589,31,"2024-01-24T18:51:35.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635285,1706122295852,-703.21,0.00049589,31,"2024-01-24T18:51:35.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635286,1706122295862,-500.0,0.00049589,31,"2024-01-24T18:51:35.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635287,1706122295873,-500.0,0.00049589,31,"2024-01-24T18:51:35.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635288,1706122295883,-227.64805913,0.00049589,31,"2024-01-24T18:51:35.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635289,1706122295894,-968.85,0.00049589,31,"2024-01-24T18:51:35.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635290,1706122295904,-505.58147502,0.00049589,31,"2024-01-24T18:51:35.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635291,1706122295914,-500.0,0.00049589,31,"2024-01-24T18:51:35.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635292,1706122295925,-436.29004533,0.00049589,31,"2024-01-24T18:51:35.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635293,1706122295937,-500.0,0.00049589,31,"2024-01-24T18:51:35.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635294,1706122295947,-500.0,0.00049589,31,"2024-01-24T18:51:35.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635295,1706122295958,-509.85928079,0.00049589,31,"2024-01-24T18:51:35.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635296,1706122295970,-500.0,0.00049589,31,"2024-01-24T18:51:35.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635297,1706122295980,-733.08,0.00049589,31,"2024-01-24T18:51:35.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635298,1706122295989,-500.0,0.00049589,31,"2024-01-24T18:51:35.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635299,1706122295999,-500.0,0.00049589,31,"2024-01-24T18:51:35.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635300,1706122296009,-500.0,0.00049589,31,"2024-01-24T18:51:36.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635301,1706122296019,-1263.86,0.00049589,31,"2024-01-24T18:51:36.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635302,1706122296029,-500.0,0.00049589,31,"2024-01-24T18:51:36.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635303,1706122296039,-570.38,0.00049589,31,"2024-01-24T18:51:36.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635304,1706122296051,-500.0,0.00049589,31,"2024-01-24T18:51:36.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635305,1706122296061,-500.0,0.00049589,31,"2024-01-24T18:51:36.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635306,1706122296071,-500.0,0.00049589,14,"2024-01-24T18:51:36.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635307,1706122296081,-500.0,0.00049589,31,"2024-01-24T18:51:36.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635308,1706122296091,-550.85931794,0.00049589,31,"2024-01-24T18:51:36.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635309,1706122296102,-506.74,0.00049589,31,"2024-01-24T18:51:36.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635310,1706122296112,-516.07493318,0.00049589,31,"2024-01-24T18:51:36.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635311,1706122296122,-873.0,0.00049589,31,"2024-01-24T18:51:36.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635312,1706122296132,-500.0,0.00049589,31,"2024-01-24T18:51:36.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635313,1706122296142,-500.0,0.00049589,31,"2024-01-24T18:51:36.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635314,1706122296152,-500.0,0.00049589,31,"2024-01-24T18:51:36.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635315,1706122296163,-500.0,0.00049589,31,"2024-01-24T18:51:36.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635316,1706122296173,-500.0,0.00049589,31,"2024-01-24T18:51:36.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635317,1706122296183,-500.0,0.00049589,31,"2024-01-24T18:51:36.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635318,1706122296193,-500.0,0.00049589,10,"2024-01-24T18:51:36.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635319,1706122296203,-500.0,0.00049589,31,"2024-01-24T18:51:36.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635320,1706122296213,-1425.52,0.00049589,31,"2024-01-24T18:51:36.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635321,1706122296223,-500.0,0.00049589,31,"2024-01-24T18:51:36.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635322,1706122296233,-500.0,0.00049589,31,"2024-01-24T18:51:36.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635323,1706122296244,-500.0,0.00049589,31,"2024-01-24T18:51:36.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635324,1706122296254,-500.0,0.00049589,31,"2024-01-24T18:51:36.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635325,1706122296264,-1000.0,0.00049589,7,"2024-01-24T18:51:36.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635326,1706122296274,-1000.0,0.00049589,2,"2024-01-24T18:51:36.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635327,1706122296286,-500.0,0.00049589,31,"2024-01-24T18:51:36.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635328,1706122296297,-518.46088746,0.00049589,31,"2024-01-24T18:51:36.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635329,1706122296307,-500.0,0.00049589,31,"2024-01-24T18:51:36.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635330,1706122296318,-831.23,0.00049589,31,"2024-01-24T18:51:36.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635331,1706122296329,-642.97,0.00049589,31,"2024-01-24T18:51:36.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635332,1706122296339,-500.0,0.00049589,31,"2024-01-24T18:51:36.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635333,1706122296349,-2093.79,0.00049589,31,"2024-01-24T18:51:36.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635334,1706122296358,-505.18949259,0.00049589,31,"2024-01-24T18:51:36.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635335,1706122296370,-500.0,0.00049589,31,"2024-01-24T18:51:36.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635336,1706122296380,-500.0,0.00049589,31,"2024-01-24T18:51:36.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635337,1706122296390,-500.0,0.00049589,31,"2024-01-24T18:51:36.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635338,1706122296399,-500.0,0.00049589,31,"2024-01-24T18:51:36.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635339,1706122296409,-532.2519511,0.00049589,31,"2024-01-24T18:51:36.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635340,1706122296419,-500.0,0.00049589,31,"2024-01-24T18:51:36.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635341,1706122296430,-500.0,0.00049589,31,"2024-01-24T18:51:36.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635342,1706122296439,-811.0,0.00049589,31,"2024-01-24T18:51:36.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635343,1706122296450,-500.0,0.00049589,31,"2024-01-24T18:51:36.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635344,1706122296461,-500.0,0.00049589,31,"2024-01-24T18:51:36.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635345,1706122296471,-500.0,0.00049589,31,"2024-01-24T18:51:36.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635346,1706122296480,-500.0,0.00049589,31,"2024-01-24T18:51:36.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635347,1706122296491,-500.0,0.00049589,31,"2024-01-24T18:51:36.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635348,1706122296501,-500.0,0.00049589,31,"2024-01-24T18:51:36.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635349,1706122296510,-500.0,0.00049589,7,"2024-01-24T18:51:36.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635350,1706122296521,-545.73,0.00049589,31,"2024-01-24T18:51:36.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635351,1706122296530,-500.0,0.00049589,31,"2024-01-24T18:51:36.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635352,1706122296540,-612.69,0.00049589,31,"2024-01-24T18:51:36.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635353,1706122296550,-500.0,0.00049589,31,"2024-01-24T18:51:36.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635354,1706122296560,-574.43,0.00049589,31,"2024-01-24T18:51:36.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635355,1706122296570,-500.0,0.00049589,31,"2024-01-24T18:51:36.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635356,1706122296580,-500.0,0.00049589,31,"2024-01-24T18:51:36.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635357,1706122296590,-514.67,0.00049589,31,"2024-01-24T18:51:36.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635358,1706122296599,-500.0,0.00049589,31,"2024-01-24T18:51:36.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635359,1706122296608,-712.58,0.00049589,31,"2024-01-24T18:51:36.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635360,1706122296618,-622.52,0.00049589,31,"2024-01-24T18:51:36.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635361,1706122296628,-955.43,0.00049589,31,"2024-01-24T18:51:36.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635362,1706122296638,-500.0,0.00049589,31,"2024-01-24T18:51:36.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635363,1706122296648,-500.0,0.00049589,31,"2024-01-24T18:51:36.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635364,1706122296657,-500.0,0.00049589,31,"2024-01-24T18:51:36.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635365,1706122296667,-500.0,0.00049589,31,"2024-01-24T18:51:36.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635366,1706122296677,-500.0,0.00049589,31,"2024-01-24T18:51:36.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635367,1706122296686,-745.16,0.00049589,31,"2024-01-24T18:51:36.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635368,1706122296696,-726.38,0.00049589,31,"2024-01-24T18:51:36.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635369,1706122296707,-512.84230234,0.00049589,31,"2024-01-24T18:51:36.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635370,1706122296717,-798.08,0.00049589,31,"2024-01-24T18:51:36.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635371,1706122296726,-500.0,0.00049589,31,"2024-01-24T18:51:36.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635372,1706122296736,-500.0,0.00049589,31,"2024-01-24T18:51:36.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635373,1706122296746,-500.0,0.00049589,31,"2024-01-24T18:51:36.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635374,1706122296757,-500.0,0.00049589,31,"2024-01-24T18:51:36.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635375,1706122296767,-500.0,0.00049589,31,"2024-01-24T18:51:36.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635376,1706122296777,-500.0,0.00049589,31,"2024-01-24T18:51:36.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635377,1706122296787,-865.11,0.00049589,31,"2024-01-24T18:51:36.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635378,1706122296798,-301.94475654,0.00049589,31,"2024-01-24T18:51:36.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635379,1706122296808,-626.62,0.00049589,31,"2024-01-24T18:51:36.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635380,1706122296818,-500.0,0.00049589,31,"2024-01-24T18:51:36.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635381,1706122296827,-500.0,0.00049589,31,"2024-01-24T18:51:36.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635382,1706122296837,-500.0,0.00049589,31,"2024-01-24T18:51:36.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635383,1706122296847,-500.0,0.00049589,31,"2024-01-24T18:51:36.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635384,1706122296857,-500.0,0.00049589,31,"2024-01-24T18:51:36.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635385,1706122296866,-500.0,0.00049589,31,"2024-01-24T18:51:36.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635386,1706122296876,-705.93,0.00049589,31,"2024-01-24T18:51:36.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635387,1706122296885,-1862.33,0.00049589,31,"2024-01-24T18:51:36.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635388,1706122296896,-500.0,0.00049589,31,"2024-01-24T18:51:36.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635389,1706122296905,-500.0,0.00049589,31,"2024-01-24T18:51:36.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635390,1706122296914,-511.61475577,0.00049589,31,"2024-01-24T18:51:36.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635391,1706122296924,-500.0,0.00049589,31,"2024-01-24T18:51:36.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635392,1706122296934,-513.55795704,0.00049589,31,"2024-01-24T18:51:36.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635393,1706122296943,-500.0,0.00049589,31,"2024-01-24T18:51:36.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635394,1706122296953,-512.19929072,0.00049589,31,"2024-01-24T18:51:36.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635395,1706122296963,-668.54,0.00049589,31,"2024-01-24T18:51:36.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635396,1706122296972,-500.0,0.00049589,31,"2024-01-24T18:51:36.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635397,1706122296981,-500.0,0.00049589,31,"2024-01-24T18:51:36.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635398,1706122296990,-495.61123108,0.00049589,31,"2024-01-24T18:51:36.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635399,1706122297000,-500.0,0.00049589,31,"2024-01-24T18:51:37.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635400,1706122297009,-500.0,0.00049589,31,"2024-01-24T18:51:37.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635401,1706122297019,-510.67,0.00049589,31,"2024-01-24T18:51:37.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635402,1706122297029,-500.0,0.00049589,31,"2024-01-24T18:51:37.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635403,1706122297038,-500.0,0.00049589,31,"2024-01-24T18:51:37.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635404,1706122297048,-664.98,0.00049589,31,"2024-01-24T18:51:37.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635405,1706122297058,-500.0,0.00049589,31,"2024-01-24T18:51:37.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635406,1706122297067,-500.0,0.00049589,31,"2024-01-24T18:51:37.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635407,1706122297076,-856.57,0.00049589,31,"2024-01-24T18:51:37.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635408,1706122297085,-500.0,0.00049589,31,"2024-01-24T18:51:37.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635409,1706122297095,-500.0,0.00049589,31,"2024-01-24T18:51:37.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635410,1706122297104,-500.0,0.00049589,31,"2024-01-24T18:51:37.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635411,1706122297113,-500.0,0.00049589,31,"2024-01-24T18:51:37.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635412,1706122297122,-500.0,0.00049589,31,"2024-01-24T18:51:37.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635413,1706122297131,-662.93,0.00049589,31,"2024-01-24T18:51:37.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635414,1706122297140,-500.0,0.00049589,31,"2024-01-24T18:51:37.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635415,1706122297150,-500.0,0.00049589,31,"2024-01-24T18:51:37.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635416,1706122297159,-500.0,0.00049589,31,"2024-01-24T18:51:37.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635417,1706122297168,-500.0,0.00049589,31,"2024-01-24T18:51:37.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635418,1706122297177,-270.75876346,0.00049589,31,"2024-01-24T18:51:37.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635419,1706122297187,-500.0,0.00049589,31,"2024-01-24T18:51:37.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635420,1706122297196,-553.0,0.00049589,31,"2024-01-24T18:51:37.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635421,1706122297205,-614.5,0.00049589,31,"2024-01-24T18:51:37.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635422,1706122297215,-500.0,0.00049589,31,"2024-01-24T18:51:37.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635423,1706122297224,-500.0,0.00049589,31,"2024-01-24T18:51:37.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635424,1706122297233,-500.0,0.00049589,31,"2024-01-24T18:51:37.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635425,1706122297242,-500.0,0.00049589,31,"2024-01-24T18:51:37.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635426,1706122297251,-601.77,0.00049589,31,"2024-01-24T18:51:37.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635427,1706122297260,-500.0,0.00049589,31,"2024-01-24T18:51:37.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635428,1706122297270,-500.0,0.00049589,31,"2024-01-24T18:51:37.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635429,1706122297283,-526.72,0.00049589,31,"2024-01-24T18:51:37.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635430,1706122297292,-500.0,0.00049589,31,"2024-01-24T18:51:37.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635431,1706122297303,-500.0,0.00049589,31,"2024-01-24T18:51:37.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635432,1706122297312,-500.0,0.00049589,31,"2024-01-24T18:51:37.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635433,1706122297324,-500.0,0.00049589,31,"2024-01-24T18:51:37.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635434,1706122297333,-620.25,0.00049589,31,"2024-01-24T18:51:37.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635435,1706122297343,-812.44,0.00049589,31,"2024-01-24T18:51:37.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635436,1706122297354,-500.0,0.00049589,31,"2024-01-24T18:51:37.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635437,1706122297365,-500.0,0.00049589,31,"2024-01-24T18:51:37.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635438,1706122297375,-500.0,0.00049589,31,"2024-01-24T18:51:37.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635439,1706122297549,-500.0,0.00049589,31,"2024-01-24T18:51:37.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635440,1706122297577,-508.55377666,0.00049589,31,"2024-01-24T18:51:37.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635441,1706122297587,-500.0,0.00049589,31,"2024-01-24T18:51:37.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635442,1706122297596,-794.73,0.00049589,31,"2024-01-24T18:51:37.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635443,1706122297606,-514.35916835,0.00049589,31,"2024-01-24T18:51:37.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635444,1706122297615,-500.0,0.00049589,31,"2024-01-24T18:51:37.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635445,1706122297625,-500.0,0.00049589,31,"2024-01-24T18:51:37.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635446,1706122297635,-645.52,0.00049589,31,"2024-01-24T18:51:37.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635447,1706122297645,-278.28911754,0.00049589,31,"2024-01-24T18:51:37.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635448,1706122297654,-500.0,0.00049589,31,"2024-01-24T18:51:37.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635449,1706122297664,-303.58621354,0.00049589,31,"2024-01-24T18:51:37.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635450,1706122297673,-500.0,0.00049589,31,"2024-01-24T18:51:37.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635451,1706122297683,-1412.9,0.00049589,31,"2024-01-24T18:51:37.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635452,1706122297693,-705.9,0.00049589,31,"2024-01-24T18:51:37.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635453,1706122297702,-666.76,0.00049589,31,"2024-01-24T18:51:37.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635454,1706122297712,-764.01,0.00049589,31,"2024-01-24T18:51:37.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635455,1706122297722,-500.0,0.00049589,31,"2024-01-24T18:51:37.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635456,1706122297732,-500.0,0.00049589,31,"2024-01-24T18:51:37.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635457,1706122297745,-500.0,0.00049589,31,"2024-01-24T18:51:37.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635458,1706122297755,-650.22,0.00049589,31,"2024-01-24T18:51:37.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635459,1706122297766,-500.0,0.00049589,31,"2024-01-24T18:51:37.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635460,1706122297777,-511.90766128,0.00049589,31,"2024-01-24T18:51:37.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635461,1706122297787,-632.51,0.00049589,31,"2024-01-24T18:51:37.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635462,1706122297800,-743.33,0.00049589,31,"2024-01-24T18:51:37.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635463,1706122297811,-1000.0,0.00049589,31,"2024-01-24T18:51:37.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635464,1706122297824,-500.0,0.00049589,31,"2024-01-24T18:51:37.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635465,1706122297836,-516.15965235,0.00049589,31,"2024-01-24T18:51:37.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635466,1706122297847,-500.0,0.00049589,31,"2024-01-24T18:51:37.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635467,1706122297858,-500.0,0.00049589,31,"2024-01-24T18:51:37.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635468,1706122297868,-500.0,0.00049589,31,"2024-01-24T18:51:37.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635469,1706122297878,-1250.48,0.00049589,31,"2024-01-24T18:51:37.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635470,1706122297889,-500.0,0.00049589,31,"2024-01-24T18:51:37.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635471,1706122297899,-528.58615678,0.00049589,31,"2024-01-24T18:51:37.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635472,1706122297909,-500.0,0.00049589,31,"2024-01-24T18:51:37.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635473,1706122297919,-279.8198379,0.00049589,31,"2024-01-24T18:51:37.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635474,1706122297930,-650.49,0.00049589,31,"2024-01-24T18:51:37.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635475,1706122297940,-733.9,0.00049589,31,"2024-01-24T18:51:37.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635476,1706122297950,-500.0,0.00049589,31,"2024-01-24T18:51:37.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635477,1706122297960,-500.0,0.00049589,31,"2024-01-24T18:51:37.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635478,1706122297970,-500.0,0.00049589,31,"2024-01-24T18:51:37.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635479,1706122297980,-669.48,0.00049589,31,"2024-01-24T18:51:37.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635480,1706122297989,-502.71828536,0.00049589,31,"2024-01-24T18:51:37.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635481,1706122297999,-500.0,0.00049589,31,"2024-01-24T18:51:37.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635482,1706122298010,-500.0,0.00049589,31,"2024-01-24T18:51:38.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635483,1706122298020,-515.57182283,0.00049589,31,"2024-01-24T18:51:38.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635484,1706122298030,-500.0,0.00049589,31,"2024-01-24T18:51:38.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635485,1706122298039,-500.0,0.00049589,31,"2024-01-24T18:51:38.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635486,1706122298051,-500.0,0.00049589,31,"2024-01-24T18:51:38.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635487,1706122298062,-500.0,0.00049589,31,"2024-01-24T18:51:38.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635488,1706122298072,-500.0,0.00049589,31,"2024-01-24T18:51:38.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635489,1706122298082,-744.02,0.00049589,31,"2024-01-24T18:51:38.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635490,1706122298092,-1269.11,0.00049589,2,"2024-01-24T18:51:38.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635491,1706122298103,-500.0,0.00049589,31,"2024-01-24T18:51:38.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635492,1706122298112,-664.9,0.00049589,31,"2024-01-24T18:51:38.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635493,1706122298123,-533.98,0.00049589,31,"2024-01-24T18:51:38.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635494,1706122298133,-807.92,0.00049589,31,"2024-01-24T18:51:38.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635495,1706122298143,-500.0,0.00049589,31,"2024-01-24T18:51:38.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635496,1706122298153,-500.0,0.00049589,31,"2024-01-24T18:51:38.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635497,1706122298164,-500.0,0.00049589,31,"2024-01-24T18:51:38.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635498,1706122298174,-496.05279468,0.00049589,31,"2024-01-24T18:51:38.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635499,1706122298184,-517.50568849,0.00049589,31,"2024-01-24T18:51:38.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635500,1706122298194,-508.21681974,0.00049589,31,"2024-01-24T18:51:38.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635501,1706122298204,-553.89,0.00049589,31,"2024-01-24T18:51:38.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635502,1706122298214,-500.0,0.00049589,31,"2024-01-24T18:51:38.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635503,1706122298224,-500.0,0.00049589,31,"2024-01-24T18:51:38.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635504,1706122298233,-500.0,0.00049589,31,"2024-01-24T18:51:38.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635505,1706122298244,-678.22,0.00049589,31,"2024-01-24T18:51:38.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635506,1706122298254,-500.0,0.00049589,31,"2024-01-24T18:51:38.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635507,1706122298264,-868.79,0.00049589,31,"2024-01-24T18:51:38.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635508,1706122298275,-498.7984,0.00049589,31,"2024-01-24T18:51:38.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635509,1706122298285,-500.0,0.00049589,31,"2024-01-24T18:51:38.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635510,1706122298295,-980.31,0.00049589,31,"2024-01-24T18:51:38.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635511,1706122298306,-500.0,0.00049589,31,"2024-01-24T18:51:38.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635512,1706122298316,-500.0,0.00049589,31,"2024-01-24T18:51:38.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635513,1706122298326,-506.69181434,0.00049589,31,"2024-01-24T18:51:38.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635514,1706122298338,-500.0,0.00049589,31,"2024-01-24T18:51:38.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635515,1706122298348,-500.0,0.00049589,31,"2024-01-24T18:51:38.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635516,1706122298357,-528.98573677,0.00049589,31,"2024-01-24T18:51:38.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635517,1706122298368,-500.0,0.00049589,31,"2024-01-24T18:51:38.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635518,1706122298378,-158.5340302,0.00049589,31,"2024-01-24T18:51:38.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635519,1706122298388,-540.29,0.00049589,31,"2024-01-24T18:51:38.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635520,1706122298399,-606.53,0.00049589,31,"2024-01-24T18:51:38.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635521,1706122298409,-500.0,0.00049589,31,"2024-01-24T18:51:38.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635522,1706122298419,-500.0,0.00049589,31,"2024-01-24T18:51:38.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635523,1706122298431,-590.42,0.00049589,31,"2024-01-24T18:51:38.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635524,1706122298441,-500.0,0.00049589,31,"2024-01-24T18:51:38.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635525,1706122298451,-500.0,0.00049589,31,"2024-01-24T18:51:38.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635526,1706122298461,-500.0,0.00049589,31,"2024-01-24T18:51:38.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635527,1706122298471,-1598.07,0.00049589,31,"2024-01-24T18:51:38.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635528,1706122298480,-526.85,0.00049589,31,"2024-01-24T18:51:38.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635529,1706122298490,-500.0,0.00049589,31,"2024-01-24T18:51:38.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635530,1706122298501,-500.0,0.00049589,31,"2024-01-24T18:51:38.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635531,1706122298511,-1012.55,0.00049589,31,"2024-01-24T18:51:38.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635532,1706122298520,-500.0,0.00049589,31,"2024-01-24T18:51:38.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635533,1706122298530,-822.56,0.00049589,31,"2024-01-24T18:51:38.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635534,1706122298539,-500.0,0.00049589,31,"2024-01-24T18:51:38.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635535,1706122298551,-509.63001976,0.00049589,31,"2024-01-24T18:51:38.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635536,1706122298560,-500.0,0.00049589,31,"2024-01-24T18:51:38.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635537,1706122298569,-500.0,0.00049589,31,"2024-01-24T18:51:38.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635538,1706122298579,-2206.82,0.00049589,7,"2024-01-24T18:51:38.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635539,1706122298589,-500.0,0.00049589,31,"2024-01-24T18:51:38.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635540,1706122298598,-650.91,0.00049589,31,"2024-01-24T18:51:38.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635541,1706122298608,-1000.0,0.00049589,7,"2024-01-24T18:51:38.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635542,1706122298618,-500.0,0.00049589,31,"2024-01-24T18:51:38.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635543,1706122298628,-500.0,0.00049589,31,"2024-01-24T18:51:38.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635544,1706122298638,-731.16,0.00049589,31,"2024-01-24T18:51:38.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635545,1706122298648,-508.56186571,0.00049589,31,"2024-01-24T18:51:38.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635546,1706122298659,-500.0,0.00049589,31,"2024-01-24T18:51:38.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635547,1706122298669,-500.0,0.00049589,31,"2024-01-24T18:51:38.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635548,1706122298679,-500.0,0.00049589,31,"2024-01-24T18:51:38.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635549,1706122298689,-500.0,0.00049589,31,"2024-01-24T18:51:38.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635550,1706122298699,-500.0,0.00049589,31,"2024-01-24T18:51:38.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635551,1706122298709,-500.0,0.00049589,31,"2024-01-24T18:51:38.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635552,1706122298719,-552.33,0.00049589,31,"2024-01-24T18:51:38.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635553,1706122298729,-500.0,0.00049589,31,"2024-01-24T18:51:38.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635554,1706122298738,-508.81,0.00049589,31,"2024-01-24T18:51:38.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635555,1706122298748,-500.0,0.00049589,31,"2024-01-24T18:51:38.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635556,1706122298759,-813.7,0.00049589,31,"2024-01-24T18:51:38.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635557,1706122298769,-500.0,0.00049589,31,"2024-01-24T18:51:38.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635558,1706122298780,-500.0,0.00049589,31,"2024-01-24T18:51:38.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635559,1706122298790,-733.58,0.00049589,31,"2024-01-24T18:51:38.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635560,1706122298800,-500.0,0.00049589,31,"2024-01-24T18:51:38.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635561,1706122298811,-259.0259746,0.00049589,31,"2024-01-24T18:51:38.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635562,1706122298821,-500.0,0.00049589,31,"2024-01-24T18:51:38.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635563,1706122298832,-509.4,0.00049589,31,"2024-01-24T18:51:38.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635564,1706122298842,-500.0,0.00049589,31,"2024-01-24T18:51:38.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635565,1706122298853,-656.53,0.00049589,31,"2024-01-24T18:51:38.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635566,1706122298863,-500.0,0.00049589,31,"2024-01-24T18:51:38.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635567,1706122298873,-500.0,0.00049589,31,"2024-01-24T18:51:38.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635568,1706122298883,-748.28,0.00049589,31,"2024-01-24T18:51:38.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635569,1706122298893,-500.0,0.00049589,31,"2024-01-24T18:51:38.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635570,1706122298903,-500.0,0.00049589,31,"2024-01-24T18:51:38.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635571,1706122298913,-500.0,0.00049589,31,"2024-01-24T18:51:38.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635572,1706122298923,-737.23,0.00049589,31,"2024-01-24T18:51:38.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635573,1706122298934,-500.0,0.00049589,31,"2024-01-24T18:51:38.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635574,1706122298944,-500.0,0.00049589,31,"2024-01-24T18:51:38.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635575,1706122298954,-651.3,0.00049589,31,"2024-01-24T18:51:38.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635576,1706122298963,-494.93069221,0.00049589,31,"2024-01-24T18:51:38.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635577,1706122298973,-500.0,0.00049589,31,"2024-01-24T18:51:38.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635578,1706122298984,-364.61053274,0.00049589,31,"2024-01-24T18:51:38.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635579,1706122298994,-1130.82,0.00049589,7,"2024-01-24T18:51:38.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635580,1706122299004,-743.9,0.00049589,31,"2024-01-24T18:51:39.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635581,1706122299014,-695.86,0.00049589,31,"2024-01-24T18:51:39.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635582,1706122299024,-521.27558952,0.00049589,31,"2024-01-24T18:51:39.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635583,1706122299034,-514.4840952,0.00049589,31,"2024-01-24T18:51:39.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635584,1706122299043,-500.0,0.00049589,31,"2024-01-24T18:51:39.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635585,1706122299053,-500.0,0.00049589,31,"2024-01-24T18:51:39.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635586,1706122299063,-500.0,0.00049589,31,"2024-01-24T18:51:39.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635587,1706122299073,-500.0,0.00049589,31,"2024-01-24T18:51:39.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635588,1706122299083,-524.48,0.00049589,31,"2024-01-24T18:51:39.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635589,1706122299092,-500.0,0.00049589,31,"2024-01-24T18:51:39.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635590,1706122299102,-500.0,0.00049589,31,"2024-01-24T18:51:39.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635591,1706122299112,-500.0,0.00049589,31,"2024-01-24T18:51:39.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635592,1706122299121,-507.29951647,0.00049589,31,"2024-01-24T18:51:39.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635593,1706122299131,-577.96,0.00049589,31,"2024-01-24T18:51:39.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635594,1706122299140,-500.0,0.00049589,31,"2024-01-24T18:51:39.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635595,1706122299149,-500.0,0.00049589,31,"2024-01-24T18:51:39.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635596,1706122299159,-500.0,0.00049589,31,"2024-01-24T18:51:39.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635597,1706122299168,-822.67,0.00049589,31,"2024-01-24T18:51:39.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635598,1706122299178,-500.0,0.00049589,31,"2024-01-24T18:51:39.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635599,1706122299187,-500.0,0.00049589,31,"2024-01-24T18:51:39.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635600,1706122299197,-508.92114349,0.00049589,31,"2024-01-24T18:51:39.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635601,1706122299206,-508.57258978,0.00049589,31,"2024-01-24T18:51:39.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635602,1706122299215,-500.0,0.00049589,31,"2024-01-24T18:51:39.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635603,1706122299225,-500.0,0.00049589,31,"2024-01-24T18:51:39.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635604,1706122299235,-516.03712461,0.00049589,31,"2024-01-24T18:51:39.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635605,1706122299244,-500.0,0.00049589,31,"2024-01-24T18:51:39.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635606,1706122299254,-500.0,0.00049589,31,"2024-01-24T18:51:39.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635607,1706122299268,-539.38,0.00049589,31,"2024-01-24T18:51:39.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635608,1706122299281,-500.0,0.00049589,31,"2024-01-24T18:51:39.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635609,1706122299290,-754.54,0.00049589,31,"2024-01-24T18:51:39.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635610,1706122299300,-500.0,0.00049589,31,"2024-01-24T18:51:39.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635611,1706122299310,-646.02130567,0.00049589,31,"2024-01-24T18:51:39.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635612,1706122299322,-748.39,0.00049589,31,"2024-01-24T18:51:39.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635613,1706122299331,-759.37,0.00049589,31,"2024-01-24T18:51:39.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635614,1706122299341,-596.17,0.00049589,31,"2024-01-24T18:51:39.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635615,1706122299352,-500.0,0.00049589,31,"2024-01-24T18:51:39.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635616,1706122299361,-590.14,0.00049589,31,"2024-01-24T18:51:39.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635617,1706122299371,-500.0,0.00049589,31,"2024-01-24T18:51:39.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635618,1706122299380,-500.0,0.00049589,31,"2024-01-24T18:51:39.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635619,1706122299390,-1000.0,0.00049589,30,"2024-01-24T18:51:39.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635620,1706122299400,-500.0,0.00049589,31,"2024-01-24T18:51:39.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635621,1706122299410,-500.0,0.00049589,31,"2024-01-24T18:51:39.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635622,1706122299420,-574.37,0.00049589,31,"2024-01-24T18:51:39.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635623,1706122299429,-500.0,0.00049589,31,"2024-01-24T18:51:39.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635624,1706122299439,-836.66,0.00049589,31,"2024-01-24T18:51:39.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635625,1706122299448,-504.36643023,0.00049589,31,"2024-01-24T18:51:39.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635626,1706122299457,-834.27,0.00049589,31,"2024-01-24T18:51:39.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635627,1706122299467,-500.0,0.00049589,31,"2024-01-24T18:51:39.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635628,1706122299477,-514.02669287,0.00049589,31,"2024-01-24T18:51:39.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635629,1706122299486,-500.0,0.00049589,31,"2024-01-24T18:51:39.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635630,1706122299497,-500.0,0.00049589,31,"2024-01-24T18:51:39.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635631,1706122299506,-504.89345242,0.00049589,31,"2024-01-24T18:51:39.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635632,1706122299516,-500.0,0.00049589,31,"2024-01-24T18:51:39.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635633,1706122299526,-500.0,0.00049589,31,"2024-01-24T18:51:39.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635634,1706122299536,-500.0,0.00049589,31,"2024-01-24T18:51:39.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635635,1706122299545,-561.15,0.00049589,31,"2024-01-24T18:51:39.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635636,1706122299556,-571.13,0.00049589,31,"2024-01-24T18:51:39.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635637,1706122299566,-500.0,0.00049589,31,"2024-01-24T18:51:39.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635638,1706122299576,-722.96,0.00049589,31,"2024-01-24T18:51:39.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635639,1706122299586,-500.0,0.00049589,31,"2024-01-24T18:51:39.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635640,1706122299596,-2163.99,0.00049589,31,"2024-01-24T18:51:39.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635641,1706122299605,-510.30243013,0.00049589,31,"2024-01-24T18:51:39.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635642,1706122299615,-500.0,0.00049589,31,"2024-01-24T18:51:39.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635643,1706122299625,-574.84,0.00049589,31,"2024-01-24T18:51:39.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635644,1706122299634,-500.0,0.00049589,31,"2024-01-24T18:51:39.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635645,1706122299644,-500.0,0.00049589,31,"2024-01-24T18:51:39.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635646,1706122299654,-500.0,0.00049589,31,"2024-01-24T18:51:39.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635647,1706122299663,-500.0,0.00049589,31,"2024-01-24T18:51:39.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635648,1706122299673,-500.0,0.00049589,31,"2024-01-24T18:51:39.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635649,1706122299682,-624.88,0.00049589,31,"2024-01-24T18:51:39.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635650,1706122299692,-500.0,0.00049589,31,"2024-01-24T18:51:39.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635651,1706122299701,-1020.09,0.00049589,31,"2024-01-24T18:51:39.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635652,1706122299711,-500.0,0.00049589,30,"2024-01-24T18:51:39.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635653,1706122299720,-500.0,0.00049589,31,"2024-01-24T18:51:39.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635654,1706122299729,-500.0,0.00049589,31,"2024-01-24T18:51:39.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635655,1706122299739,-683.14,0.00049589,31,"2024-01-24T18:51:39.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635656,1706122299749,-1074.38,0.00049589,31,"2024-01-24T18:51:39.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635657,1706122299758,-500.0,0.00049589,31,"2024-01-24T18:51:39.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635658,1706122299768,-500.0,0.00049589,31,"2024-01-24T18:51:39.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635659,1706122299777,-500.0,0.00049589,31,"2024-01-24T18:51:39.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635660,1706122299787,-500.0,0.00049589,31,"2024-01-24T18:51:39.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635661,1706122299796,-500.0,0.00049589,31,"2024-01-24T18:51:39.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635662,1706122299807,-774.89,0.00049589,31,"2024-01-24T18:51:39.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635663,1706122299817,-598.13,0.00049589,31,"2024-01-24T18:51:39.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635664,1706122299826,-500.0,0.00049589,31,"2024-01-24T18:51:39.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635665,1706122299835,-500.0,0.00049589,31,"2024-01-24T18:51:39.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635666,1706122299845,-590.69,0.00049589,31,"2024-01-24T18:51:39.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635667,1706122299855,-822.96,0.00049589,31,"2024-01-24T18:51:39.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635668,1706122299864,-1001.25,0.00049589,31,"2024-01-24T18:51:39.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635669,1706122299874,-516.69287172,0.00049589,31,"2024-01-24T18:51:39.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635670,1706122299885,-739.58,0.00049589,31,"2024-01-24T18:51:39.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635671,1706122299895,-500.0,0.00049589,31,"2024-01-24T18:51:39.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635672,1706122299905,-511.12398188,0.00049589,31,"2024-01-24T18:51:39.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635673,1706122299914,-500.0,0.00049589,31,"2024-01-24T18:51:39.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635674,1706122299924,-500.0,0.00049589,31,"2024-01-24T18:51:39.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635675,1706122299934,-514.02527528,0.00049589,31,"2024-01-24T18:51:39.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635676,1706122299943,-500.0,0.00049589,31,"2024-01-24T18:51:39.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635677,1706122299953,-500.0,0.00049589,31,"2024-01-24T18:51:39.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635678,1706122299962,-500.0,0.00049589,31,"2024-01-24T18:51:39.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635679,1706122299971,-557.33,0.00049589,31,"2024-01-24T18:51:39.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635680,1706122299981,-500.0,0.00049589,31,"2024-01-24T18:51:39.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635681,1706122299992,-535.27,0.00049589,31,"2024-01-24T18:51:39.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635682,1706122300001,-1123.3,0.00049589,31,"2024-01-24T18:51:40.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635683,1706122300010,-505.48774612,0.00049589,31,"2024-01-24T18:51:40.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635684,1706122300020,-500.0,0.00049589,31,"2024-01-24T18:51:40.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635685,1706122300029,-559.97,0.00049589,31,"2024-01-24T18:51:40.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635686,1706122300038,-500.0,0.00049589,31,"2024-01-24T18:51:40.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635687,1706122300048,-500.0,0.00049589,31,"2024-01-24T18:51:40.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635688,1706122300058,-545.51,0.00049589,31,"2024-01-24T18:51:40.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635689,1706122300067,-703.65,0.00049589,31,"2024-01-24T18:51:40.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635690,1706122300077,-500.0,0.00049589,31,"2024-01-24T18:51:40.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635691,1706122300086,-290.56690475,0.00049589,31,"2024-01-24T18:51:40.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635692,1706122300096,-500.0,0.00049589,31,"2024-01-24T18:51:40.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635693,1706122300105,-500.0,0.00049589,31,"2024-01-24T18:51:40.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635694,1706122300115,-500.0,0.00049589,31,"2024-01-24T18:51:40.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635695,1706122300124,-500.0,0.00049589,31,"2024-01-24T18:51:40.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635696,1706122300134,-500.0,0.00049589,31,"2024-01-24T18:51:40.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635697,1706122300143,-507.77,0.00049589,31,"2024-01-24T18:51:40.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635698,1706122300153,-500.0,0.00049589,31,"2024-01-24T18:51:40.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635699,1706122300162,-500.0,0.00049589,31,"2024-01-24T18:51:40.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635700,1706122300172,-500.0,0.00049589,31,"2024-01-24T18:51:40.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635701,1706122300181,-500.0,0.00049589,31,"2024-01-24T18:51:40.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635702,1706122300191,-500.0,0.00049589,31,"2024-01-24T18:51:40.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635703,1706122300201,-500.0,0.00049589,31,"2024-01-24T18:51:40.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635704,1706122300212,-500.0,0.00049589,31,"2024-01-24T18:51:40.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635705,1706122300222,-507.29668342,0.00049589,31,"2024-01-24T18:51:40.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635706,1706122300233,-500.0,0.00049589,31,"2024-01-24T18:51:40.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635707,1706122300244,-500.0,0.00049589,31,"2024-01-24T18:51:40.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635708,1706122300254,-744.37,0.00049589,31,"2024-01-24T18:51:40.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635709,1706122300265,-500.0,0.00049589,31,"2024-01-24T18:51:40.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635710,1706122300275,-500.0,0.00049589,31,"2024-01-24T18:51:40.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635711,1706122300288,-540.51,0.00049589,31,"2024-01-24T18:51:40.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635712,1706122300298,-500.0,0.00049589,31,"2024-01-24T18:51:40.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635713,1706122300311,-638.61,0.00049589,31,"2024-01-24T18:51:40.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635714,1706122300323,-664.27,0.00049589,31,"2024-01-24T18:51:40.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635715,1706122300335,-506.22889991,0.00049589,31,"2024-01-24T18:51:40.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635716,1706122300346,-1168.99,0.00049589,31,"2024-01-24T18:51:40.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635717,1706122300537,-623.83,0.00049589,31,"2024-01-24T18:51:40.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635718,1706122300570,-500.0,0.00049589,31,"2024-01-24T18:51:40.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635719,1706122300581,-1288.27,0.00049589,31,"2024-01-24T18:51:40.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635720,1706122300590,-500.0,0.00049589,31,"2024-01-24T18:51:40.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635721,1706122300599,-521.409793,0.00049589,31,"2024-01-24T18:51:40.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635722,1706122300608,-500.0,0.00049589,31,"2024-01-24T18:51:40.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635723,1706122300617,-512.85426014,0.00049589,31,"2024-01-24T18:51:40.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635724,1706122300626,-500.0,0.00049589,31,"2024-01-24T18:51:40.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635725,1706122300636,-523.14918079,0.00049589,31,"2024-01-24T18:51:40.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635726,1706122300646,-510.36160434,0.00049589,31,"2024-01-24T18:51:40.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635727,1706122300655,-526.98219977,0.00049589,31,"2024-01-24T18:51:40.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635728,1706122300665,-502.68650803,0.00049589,31,"2024-01-24T18:51:40.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635729,1706122300675,-500.0,0.00049589,31,"2024-01-24T18:51:40.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635730,1706122300685,-468.63260349,0.00049589,31,"2024-01-24T18:51:40.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635731,1706122300694,-500.0,0.00049589,31,"2024-01-24T18:51:40.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635732,1706122300704,-500.0,0.00049589,31,"2024-01-24T18:51:40.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635733,1706122300714,-1216.74,0.00049589,31,"2024-01-24T18:51:40.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635734,1706122300725,-515.90821887,0.00049589,31,"2024-01-24T18:51:40.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635735,1706122300735,-500.0,0.00049589,31,"2024-01-24T18:51:40.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635736,1706122300745,-500.0,0.00049589,31,"2024-01-24T18:51:40.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635737,1706122300754,-789.81,0.00049589,31,"2024-01-24T18:51:40.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635738,1706122300764,-1358.17,0.00049589,31,"2024-01-24T18:51:40.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635739,1706122300774,-500.0,0.00049589,31,"2024-01-24T18:51:40.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635740,1706122300783,-500.0,0.00049589,31,"2024-01-24T18:51:40.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635741,1706122300793,-500.0,0.00049589,31,"2024-01-24T18:51:40.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635742,1706122300804,-500.0,0.00049589,31,"2024-01-24T18:51:40.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635743,1706122300814,-500.0,0.00049589,31,"2024-01-24T18:51:40.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635744,1706122300823,-500.0,0.00049589,31,"2024-01-24T18:51:40.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635745,1706122300832,-500.0,0.00049589,31,"2024-01-24T18:51:40.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635746,1706122300841,-500.0,0.00049589,31,"2024-01-24T18:51:40.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635747,1706122300851,-835.3,0.00049589,31,"2024-01-24T18:51:40.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635748,1706122300861,-506.9716867,0.00049589,31,"2024-01-24T18:51:40.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635749,1706122300871,-500.0,0.00049589,31,"2024-01-24T18:51:40.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635750,1706122300880,-5442.29,0.00049589,31,"2024-01-24T18:51:40.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635751,1706122300890,-500.0,0.00049589,31,"2024-01-24T18:51:40.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635752,1706122300899,-500.0,0.00049589,31,"2024-01-24T18:51:40.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635753,1706122300909,-500.0,0.00049589,31,"2024-01-24T18:51:40.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635754,1706122300919,-609.87,0.00049589,31,"2024-01-24T18:51:40.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635755,1706122300929,-500.0,0.00049589,31,"2024-01-24T18:51:40.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635756,1706122300939,-528.52167547,0.00049589,31,"2024-01-24T18:51:40.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635757,1706122300948,-1213.12,0.00049589,31,"2024-01-24T18:51:40.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635758,1706122300958,-500.0,0.00049589,31,"2024-01-24T18:51:40.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635759,1706122300967,-500.0,0.00049589,31,"2024-01-24T18:51:40.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635760,1706122300977,-500.0,0.00049589,31,"2024-01-24T18:51:40.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635761,1706122300987,-500.0,0.00049589,31,"2024-01-24T18:51:40.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635762,1706122300996,-500.0,0.00049589,31,"2024-01-24T18:51:40.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635763,1706122301005,-500.0,0.00049589,31,"2024-01-24T18:51:41.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635764,1706122301014,-766.55,0.00049589,31,"2024-01-24T18:51:41.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635765,1706122301023,-500.0,0.00049589,31,"2024-01-24T18:51:41.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635766,1706122301034,-500.0,0.00049589,31,"2024-01-24T18:51:41.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635767,1706122301043,-950.1,0.00049589,31,"2024-01-24T18:51:41.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635768,1706122301053,-891.54,0.00049589,31,"2024-01-24T18:51:41.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635769,1706122301063,-789.01,0.00049589,31,"2024-01-24T18:51:41.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635770,1706122301072,-529.11880987,0.00049589,31,"2024-01-24T18:51:41.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635771,1706122301081,-571.48,0.00049589,31,"2024-01-24T18:51:41.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635772,1706122301091,-508.81973252,0.00049589,31,"2024-01-24T18:51:41.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635773,1706122301100,-674.93,0.00049589,31,"2024-01-24T18:51:41.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635774,1706122301110,-754.8,0.00049589,31,"2024-01-24T18:51:41.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635775,1706122301119,-500.0,0.00049589,31,"2024-01-24T18:51:41.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635776,1706122301129,-500.0,0.00049589,31,"2024-01-24T18:51:41.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635777,1706122301138,-994.52,0.00049589,31,"2024-01-24T18:51:41.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635778,1706122301147,-500.0,0.00049589,31,"2024-01-24T18:51:41.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635779,1706122301158,-500.0,0.00049589,31,"2024-01-24T18:51:41.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635780,1706122301167,-619.7,0.00049589,31,"2024-01-24T18:51:41.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635781,1706122301177,-1265.56,0.00049589,31,"2024-01-24T18:51:41.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635782,1706122301187,-548.20636477,0.00049589,31,"2024-01-24T18:51:41.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635783,1706122301196,-500.0,0.00049589,31,"2024-01-24T18:51:41.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635784,1706122301206,-1000.0,0.00049589,31,"2024-01-24T18:51:41.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635785,1706122301216,-553.3,0.00049589,31,"2024-01-24T18:51:41.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635786,1706122301225,-500.0,0.00049589,31,"2024-01-24T18:51:41.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635787,1706122301235,-1031.25,0.00049589,31,"2024-01-24T18:51:41.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635788,1706122301244,-506.03200835,0.00049589,7,"2024-01-24T18:51:41.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635789,1706122301254,-697.79,0.00049589,31,"2024-01-24T18:51:41.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635790,1706122301264,-500.0,0.00049589,31,"2024-01-24T18:51:41.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635791,1706122301274,-1070.96,0.00049589,31,"2024-01-24T18:51:41.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635792,1706122301287,-500.0,0.00049589,31,"2024-01-24T18:51:41.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635793,1706122301296,-313.7,0.00049589,31,"2024-01-24T18:51:41.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635794,1706122301308,-1137.93,0.00049589,31,"2024-01-24T18:51:41.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635795,1706122301317,-500.0,0.00049589,31,"2024-01-24T18:51:41.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635796,1706122301331,-1012.33,0.00049589,31,"2024-01-24T18:51:41.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635797,1706122301341,-500.0,0.00049589,31,"2024-01-24T18:51:41.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635798,1706122301351,-876.45,0.00049589,31,"2024-01-24T18:51:41.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635799,1706122301360,-500.0,0.00049589,31,"2024-01-24T18:51:41.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635800,1706122301370,-500.0,0.00049589,31,"2024-01-24T18:51:41.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635801,1706122301381,-715.02,0.00049589,31,"2024-01-24T18:51:41.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635802,1706122301392,-500.0,0.00049589,7,"2024-01-24T18:51:41.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635803,1706122301402,-500.0,0.00049589,31,"2024-01-24T18:51:41.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635804,1706122301412,-833.81,0.00049589,31,"2024-01-24T18:51:41.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635805,1706122301423,-500.0,0.00049589,31,"2024-01-24T18:51:41.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635806,1706122301433,-500.0,0.00049589,31,"2024-01-24T18:51:41.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635807,1706122301442,-1061.9,0.00049589,31,"2024-01-24T18:51:41.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635808,1706122301452,-500.0,0.00049589,31,"2024-01-24T18:51:41.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635809,1706122301461,-500.0,0.00049589,31,"2024-01-24T18:51:41.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635810,1706122301471,-1257.58,0.00049589,31,"2024-01-24T18:51:41.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635811,1706122301480,-500.0,0.00049589,31,"2024-01-24T18:51:41.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635812,1706122301490,-500.0,0.00049589,31,"2024-01-24T18:51:41.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635813,1706122301501,-980.87,0.00049589,31,"2024-01-24T18:51:41.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635814,1706122301510,-642.76,0.00049589,31,"2024-01-24T18:51:41.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635815,1706122301519,-2365.7,0.00049589,31,"2024-01-24T18:51:41.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635816,1706122301529,-512.80039945,0.00049589,31,"2024-01-24T18:51:41.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635817,1706122301539,-500.0,0.00049589,31,"2024-01-24T18:51:41.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635818,1706122301549,-550.34,0.00049589,31,"2024-01-24T18:51:41.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635819,1706122301558,-575.15938305,0.00049589,31,"2024-01-24T18:51:41.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635820,1706122301568,-500.0,0.00049589,31,"2024-01-24T18:51:41.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635821,1706122301578,-500.0,0.00049589,31,"2024-01-24T18:51:41.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635822,1706122301587,-9651.62,0.00049589,5,"2024-01-24T18:51:41.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635823,1706122301598,-500.0,0.00049589,31,"2024-01-24T18:51:41.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635824,1706122301608,-500.0,0.00049589,31,"2024-01-24T18:51:41.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635825,1706122301618,-500.0,0.00049589,31,"2024-01-24T18:51:41.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635826,1706122301628,-500.0,0.00049589,31,"2024-01-24T18:51:41.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635827,1706122301639,-502.54691559,0.00049589,31,"2024-01-24T18:51:41.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635828,1706122301648,-500.0,0.00049589,31,"2024-01-24T18:51:41.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635829,1706122301658,-508.04039842,0.00049589,31,"2024-01-24T18:51:41.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635830,1706122301667,-1273.8,0.00049589,31,"2024-01-24T18:51:41.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635831,1706122301677,-500.0,0.00049589,31,"2024-01-24T18:51:41.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635832,1706122301686,-516.0,0.00049589,31,"2024-01-24T18:51:41.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635833,1706122301696,-259.15,0.00049589,31,"2024-01-24T18:51:41.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635834,1706122301705,-500.0,0.00049589,31,"2024-01-24T18:51:41.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635835,1706122301714,-517.25027292,0.00049589,31,"2024-01-24T18:51:41.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635836,1706122301724,-848.97,0.00049589,31,"2024-01-24T18:51:41.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635837,1706122301733,-500.0,0.00049589,31,"2024-01-24T18:51:41.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635838,1706122301742,-500.0,0.00049589,31,"2024-01-24T18:51:41.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635839,1706122301752,-826.53,0.00049589,31,"2024-01-24T18:51:41.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635840,1706122301761,-500.0,0.00049589,31,"2024-01-24T18:51:41.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635841,1706122301771,-500.0,0.00049589,31,"2024-01-24T18:51:41.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635842,1706122301780,-570.78,0.00049589,31,"2024-01-24T18:51:41.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635843,1706122301789,-500.0,0.00049589,31,"2024-01-24T18:51:41.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635844,1706122301798,-750.28,0.00049589,31,"2024-01-24T18:51:41.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635845,1706122301813,-500.0,0.00049589,31,"2024-01-24T18:51:41.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635846,1706122301834,-647.3,0.00049589,31,"2024-01-24T18:51:41.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635847,1706122301851,-582.35155906,0.00049589,31,"2024-01-24T18:51:41.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635848,1706122301872,-1277.6,0.00049589,31,"2024-01-24T18:51:41.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635849,1706122301890,-886.52,0.00049589,31,"2024-01-24T18:51:41.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635850,1706122301906,-500.0,0.00049589,31,"2024-01-24T18:51:41.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635851,1706122301924,-744.61,0.00049589,31,"2024-01-24T18:51:41.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635852,1706122301943,-6353.27,0.00049589,5,"2024-01-24T18:51:41.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635853,1706122301963,-500.0,0.00049589,31,"2024-01-24T18:51:41.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635854,1706122301981,-688.18,0.00049589,31,"2024-01-24T18:51:41.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635855,1706122302001,-500.0,0.00049589,31,"2024-01-24T18:51:42.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635856,1706122302016,-500.0,0.00049589,31,"2024-01-24T18:51:42.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635857,1706122302032,-508.47840632,0.00049589,31,"2024-01-24T18:51:42.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635858,1706122302050,-585.99,0.00049589,31,"2024-01-24T18:51:42.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635859,1706122302063,-500.0,0.00049589,31,"2024-01-24T18:51:42.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635860,1706122302080,-200.0,0.00049589,14,"2024-01-24T18:51:42.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635861,1706122302097,-500.0,0.00049589,31,"2024-01-24T18:51:42.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635862,1706122302111,-500.0,0.00049589,31,"2024-01-24T18:51:42.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635863,1706122302127,-500.0,0.00049589,31,"2024-01-24T18:51:42.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635864,1706122302141,-522.81995332,0.00049589,31,"2024-01-24T18:51:42.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635865,1706122302158,-500.0,0.00049589,31,"2024-01-24T18:51:42.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635866,1706122302172,-1311.12,0.00049589,31,"2024-01-24T18:51:42.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635867,1706122302187,-500.0,0.00049589,31,"2024-01-24T18:51:42.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635868,1706122302203,-500.0,0.00049589,31,"2024-01-24T18:51:42.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635869,1706122302219,-635.69,0.00049589,31,"2024-01-24T18:51:42.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635870,1706122302233,-500.0,0.00049589,31,"2024-01-24T18:51:42.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635871,1706122302249,-2747.11,0.00049589,31,"2024-01-24T18:51:42.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635872,1706122302264,-1064.36,0.00049589,31,"2024-01-24T18:51:42.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635873,1706122302282,-500.0,0.00049589,31,"2024-01-24T18:51:42.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635874,1706122302297,-988.82,0.00049589,31,"2024-01-24T18:51:42.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635875,1706122302314,-500.0,0.00049589,31,"2024-01-24T18:51:42.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635876,1706122302330,-336.97,0.00049589,31,"2024-01-24T18:51:42.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635877,1706122302344,-500.0,0.00049589,31,"2024-01-24T18:51:42.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635878,1706122302359,-500.0,0.00049589,31,"2024-01-24T18:51:42.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635879,1706122302374,-500.0,0.00049589,31,"2024-01-24T18:51:42.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635880,1706122302388,-506.02,0.00049589,31,"2024-01-24T18:51:42.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635881,1706122302405,-500.0,0.00049589,31,"2024-01-24T18:51:42.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635882,1706122302419,-500.0,0.00049589,31,"2024-01-24T18:51:42.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635883,1706122302434,-500.0,0.00049589,31,"2024-01-24T18:51:42.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635884,1706122302449,-4014.55,0.00049589,31,"2024-01-24T18:51:42.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635885,1706122302464,-996.79,0.00049589,31,"2024-01-24T18:51:42.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635886,1706122302479,-500.0,0.00049589,31,"2024-01-24T18:51:42.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635887,1706122302494,-500.0,0.00049589,31,"2024-01-24T18:51:42.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635888,1706122302509,-517.50608678,0.00049589,31,"2024-01-24T18:51:42.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635889,1706122302524,-500.0,0.00049589,31,"2024-01-24T18:51:42.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635890,1706122302539,-879.67,0.00049589,31,"2024-01-24T18:51:42.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635891,1706122302553,-505.91169482,0.00049589,31,"2024-01-24T18:51:42.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635892,1706122302567,-500.0,0.00049589,31,"2024-01-24T18:51:42.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635893,1706122302581,-554.43128216,0.00049589,31,"2024-01-24T18:51:42.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635894,1706122302595,-500.0,0.00049589,31,"2024-01-24T18:51:42.595",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635895,1706122302609,-500.0,0.00049589,31,"2024-01-24T18:51:42.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635896,1706122302624,-556.81,0.00049589,31,"2024-01-24T18:51:42.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635897,1706122302638,-500.0,0.00049589,31,"2024-01-24T18:51:42.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635898,1706122302654,-1740.65,0.00049589,31,"2024-01-24T18:51:42.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635899,1706122302670,-500.0,0.00049589,31,"2024-01-24T18:51:42.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635900,1706122302686,-722.88,0.00049589,31,"2024-01-24T18:51:42.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635901,1706122302702,-500.0,0.00049589,31,"2024-01-24T18:51:42.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635902,1706122302717,-1257.39,0.00049589,31,"2024-01-24T18:51:42.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635903,1706122302733,-891.73,0.00049589,31,"2024-01-24T18:51:42.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635904,1706122302748,-703.85,0.00049589,31,"2024-01-24T18:51:42.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635905,1706122302763,-1603.09,0.00049589,31,"2024-01-24T18:51:42.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635906,1706122302778,-500.0,0.00049589,31,"2024-01-24T18:51:42.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635907,1706122302793,-509.72204897,0.00049589,31,"2024-01-24T18:51:42.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635908,1706122302808,-500.0,0.00049589,31,"2024-01-24T18:51:42.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635909,1706122302823,-500.0,0.00049589,31,"2024-01-24T18:51:42.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635910,1706122302839,-4733.77,0.00049589,31,"2024-01-24T18:51:42.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635911,1706122302855,-3077.84,0.00049589,31,"2024-01-24T18:51:42.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635912,1706122302877,-427.55488426,0.00049589,31,"2024-01-24T18:51:42.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635913,1706122302892,-500.0,0.00049589,31,"2024-01-24T18:51:42.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635914,1706122302907,-534.53,0.00049589,31,"2024-01-24T18:51:42.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635915,1706122302922,-500.0,0.00049589,31,"2024-01-24T18:51:42.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635916,1706122302938,-2216.62,0.00049589,31,"2024-01-24T18:51:42.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635917,1706122302954,-654.54,0.00049589,31,"2024-01-24T18:51:42.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635918,1706122302970,-1335.18,0.00049589,31,"2024-01-24T18:51:42.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635919,1706122302986,-510.61479102,0.00049589,31,"2024-01-24T18:51:42.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635920,1706122303002,-500.0,0.00049589,31,"2024-01-24T18:51:43.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635921,1706122303026,-603.22,0.00049589,31,"2024-01-24T18:51:43.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635922,1706122303043,-820.02,0.00049589,31,"2024-01-24T18:51:43.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635923,1706122303062,-4058.85,0.00049589,31,"2024-01-24T18:51:43.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635924,1706122303078,-500.0,0.00049589,31,"2024-01-24T18:51:43.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635925,1706122303094,-870.48,0.00049589,31,"2024-01-24T18:51:43.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635926,1706122303111,-500.0,0.00049589,30,"2024-01-24T18:51:43.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635927,1706122303126,-1196.3,0.00049589,31,"2024-01-24T18:51:43.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635928,1706122303141,-500.0,0.00049589,31,"2024-01-24T18:51:43.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635929,1706122303156,-691.03,0.00049589,31,"2024-01-24T18:51:43.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635930,1706122303172,-500.0,0.00049589,31,"2024-01-24T18:51:43.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635931,1706122303187,-504.17121594,0.00049589,31,"2024-01-24T18:51:43.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635932,1706122303202,-518.60169249,0.00049589,31,"2024-01-24T18:51:43.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635933,1706122303217,-500.0,0.00049589,31,"2024-01-24T18:51:43.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635934,1706122303232,-506.34,0.00049589,31,"2024-01-24T18:51:43.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635935,1706122303247,-1595.23,0.00049589,31,"2024-01-24T18:51:43.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635936,1706122303262,-500.0,0.00049589,31,"2024-01-24T18:51:43.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635937,1706122303278,-500.0,0.00049589,31,"2024-01-24T18:51:43.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635938,1706122303293,-9475.21,0.00049589,31,"2024-01-24T18:51:43.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635939,1706122303314,-325.41743198,0.00049589,31,"2024-01-24T18:51:43.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635940,1706122303332,-500.0,0.00049589,31,"2024-01-24T18:51:43.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635941,1706122303349,-2256.81,0.00049589,31,"2024-01-24T18:51:43.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635942,1706122303365,-500.0,0.00049589,31,"2024-01-24T18:51:43.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635943,1706122303382,-500.0,0.00049589,31,"2024-01-24T18:51:43.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635944,1706122303401,-2007.79,0.00049589,31,"2024-01-24T18:51:43.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635945,1706122303417,-500.0,0.00049589,31,"2024-01-24T18:51:43.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635946,1706122303433,-504.15,0.00049589,31,"2024-01-24T18:51:43.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635947,1706122303449,-500.0,0.00049589,31,"2024-01-24T18:51:43.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635948,1706122303464,-949.97,0.00049589,31,"2024-01-24T18:51:43.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635949,1706122303481,-760.02,0.00049589,31,"2024-01-24T18:51:43.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635950,1706122303496,-518.90138595,0.00049589,31,"2024-01-24T18:51:43.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635951,1706122303512,-1753.67,0.00049589,2,"2024-01-24T18:51:43.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635952,1706122303528,-960.34,0.00049589,31,"2024-01-24T18:51:43.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635953,1706122303544,-500.0,0.00049589,31,"2024-01-24T18:51:43.544",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635954,1706122303564,-505.36004534,0.00049589,31,"2024-01-24T18:51:43.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635955,1706122303579,-500.0,0.00049589,31,"2024-01-24T18:51:43.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635956,1706122303593,-500.0,0.00049589,31,"2024-01-24T18:51:43.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635957,1706122303608,-895.93,0.00049589,31,"2024-01-24T18:51:43.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635958,1706122303623,-500.0,0.00049589,31,"2024-01-24T18:51:43.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635959,1706122303639,-500.0,0.00049589,31,"2024-01-24T18:51:43.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635960,1706122303655,-500.0,0.00049589,31,"2024-01-24T18:51:43.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635961,1706122303669,-500.0,0.00049589,31,"2024-01-24T18:51:43.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635962,1706122303683,-508.52864446,0.00049589,31,"2024-01-24T18:51:43.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635963,1706122303698,-9793.91,0.00049589,31,"2024-01-24T18:51:43.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635964,1706122303714,-630.07,0.00049589,31,"2024-01-24T18:51:43.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635965,1706122303729,-500.0,0.00049589,31,"2024-01-24T18:51:43.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635966,1706122303745,-1085.19,0.00049589,31,"2024-01-24T18:51:43.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635967,1706122303761,-500.0,0.00049589,31,"2024-01-24T18:51:43.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635968,1706122303777,-733.81,0.00049589,31,"2024-01-24T18:51:43.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635969,1706122303793,-500.0,0.00049589,31,"2024-01-24T18:51:43.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635970,1706122303811,-500.0,0.00049589,31,"2024-01-24T18:51:43.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635971,1706122303826,-500.0,0.00049589,31,"2024-01-24T18:51:43.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635972,1706122303840,-822.62,0.00049589,31,"2024-01-24T18:51:43.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635973,1706122304103,-500.0,0.00049589,31,"2024-01-24T18:51:44.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635974,1706122304131,-786.38,0.00049589,31,"2024-01-24T18:51:44.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635975,1706122304142,-5724.55,0.00049589,31,"2024-01-24T18:51:44.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635976,1706122304152,-2304.75,0.00049589,31,"2024-01-24T18:51:44.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635977,1706122304162,-527.09616991,0.00049589,2,"2024-01-24T18:51:44.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635978,1706122304172,-583.81,0.00049589,31,"2024-01-24T18:51:44.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635979,1706122304182,-1209.52,0.00049589,31,"2024-01-24T18:51:44.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635980,1706122304192,-500.0,0.00049589,31,"2024-01-24T18:51:44.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635981,1706122304202,-500.0,0.00049589,31,"2024-01-24T18:51:44.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635982,1706122304212,-921.04,0.00049589,31,"2024-01-24T18:51:44.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635983,1706122304222,-1294.87,0.00049589,31,"2024-01-24T18:51:44.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635984,1706122304233,-593.18,0.00049589,31,"2024-01-24T18:51:44.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635985,1706122304244,-500.0,0.00049589,31,"2024-01-24T18:51:44.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635986,1706122304253,-509.13543577,0.00049589,31,"2024-01-24T18:51:44.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635987,1706122304263,-511.00966975,0.00049589,31,"2024-01-24T18:51:44.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635988,1706122304274,-500.0,0.00049589,31,"2024-01-24T18:51:44.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635989,1706122304285,-650.95,0.00049589,31,"2024-01-24T18:51:44.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635990,1706122304295,-604.69,0.00049589,31,"2024-01-24T18:51:44.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635991,1706122304306,-1239.0,0.00049589,31,"2024-01-24T18:51:44.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635992,1706122304316,-1539.95,0.00049589,31,"2024-01-24T18:51:44.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635993,1706122304326,-502.76992589,0.00049589,31,"2024-01-24T18:51:44.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635994,1706122304337,-8834.98,0.00049589,31,"2024-01-24T18:51:44.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635995,1706122304346,-500.0,0.00049589,31,"2024-01-24T18:51:44.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635996,1706122304356,-547.48,0.00049589,31,"2024-01-24T18:51:44.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635997,1706122304366,-500.0,0.00049589,31,"2024-01-24T18:51:44.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635998,1706122304377,-500.0,0.00049589,31,"2024-01-24T18:51:44.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312635999,1706122304387,-2142.95,0.00049589,7,"2024-01-24T18:51:44.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636001,1706122304397,-1282.38,0.00049589,31,"2024-01-24T18:51:44.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636002,1706122304407,-966.05,0.00049589,31,"2024-01-24T18:51:44.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636003,1706122304418,-646.44,0.00049589,31,"2024-01-24T18:51:44.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636004,1706122304428,-747.91,0.00049589,31,"2024-01-24T18:51:44.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636005,1706122304438,-1871.41,0.00049589,31,"2024-01-24T18:51:44.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636006,1706122304448,-912.87,0.00049589,31,"2024-01-24T18:51:44.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636007,1706122304457,-1116.62,0.00049589,31,"2024-01-24T18:51:44.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636008,1706122304467,-833.57,0.00049589,31,"2024-01-24T18:51:44.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636009,1706122304476,-500.0,0.00049589,31,"2024-01-24T18:51:44.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636010,1706122304485,-500.0,0.00049589,31,"2024-01-24T18:51:44.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636011,1706122304495,-500.0,0.00049589,31,"2024-01-24T18:51:44.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636012,1706122304504,-500.0,0.00049589,31,"2024-01-24T18:51:44.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636013,1706122304514,-500.0,0.00049589,31,"2024-01-24T18:51:44.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636014,1706122304523,-1268.63,0.00049589,31,"2024-01-24T18:51:44.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636015,1706122304532,-657.31,0.00049589,31,"2024-01-24T18:51:44.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636016,1706122304541,-500.0,0.00049589,31,"2024-01-24T18:51:44.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636017,1706122304553,-521.83362556,0.00049589,31,"2024-01-24T18:51:44.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636018,1706122304563,-591.9370134,0.00049589,31,"2024-01-24T18:51:44.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636019,1706122304573,-500.0,0.00049589,31,"2024-01-24T18:51:44.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636020,1706122304583,-507.87079552,0.00049589,31,"2024-01-24T18:51:44.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636021,1706122304592,-500.0,0.00049589,31,"2024-01-24T18:51:44.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636022,1706122304601,-731.18,0.00049589,31,"2024-01-24T18:51:44.601",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636023,1706122304611,-1207.08,0.00049589,31,"2024-01-24T18:51:44.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636024,1706122304621,-1174.69,0.00049589,31,"2024-01-24T18:51:44.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636025,1706122304631,-508.3364266,0.00049589,31,"2024-01-24T18:51:44.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636026,1706122304641,-500.0,0.00049589,31,"2024-01-24T18:51:44.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636027,1706122304650,-500.0,0.00049589,31,"2024-01-24T18:51:44.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636028,1706122304661,-513.55229256,0.00049589,31,"2024-01-24T18:51:44.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636029,1706122304671,-950.0,0.00049589,7,"2024-01-24T18:51:44.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636030,1706122304681,-2581.31,0.00049589,31,"2024-01-24T18:51:44.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636031,1706122304691,-740.71,0.00049589,31,"2024-01-24T18:51:44.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636032,1706122304701,-1329.41,0.00049589,31,"2024-01-24T18:51:44.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636033,1706122304710,-559.77456859,0.00049589,31,"2024-01-24T18:51:44.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636034,1706122304720,-1378.41,0.00049589,31,"2024-01-24T18:51:44.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636035,1706122304730,-545.75,0.00049589,31,"2024-01-24T18:51:44.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636036,1706122304740,-500.0,0.00049589,31,"2024-01-24T18:51:44.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636037,1706122304750,-500.0,0.00049589,31,"2024-01-24T18:51:44.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636038,1706122304760,-500.0,0.00049589,31,"2024-01-24T18:51:44.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636039,1706122304771,-1309.93,0.00049589,31,"2024-01-24T18:51:44.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636040,1706122304782,-500.0,0.00049589,31,"2024-01-24T18:51:44.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636041,1706122304792,-500.0,0.00049589,31,"2024-01-24T18:51:44.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636042,1706122304803,-500.0,0.00049589,31,"2024-01-24T18:51:44.803",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636043,1706122304813,-973.63,0.00049589,31,"2024-01-24T18:51:44.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636044,1706122304824,-506.40876196,0.00049589,31,"2024-01-24T18:51:44.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636045,1706122304834,-500.0,0.00049589,31,"2024-01-24T18:51:44.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636046,1706122304844,-500.0,0.00049589,31,"2024-01-24T18:51:44.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636047,1706122304854,-388.60974811,0.00049589,31,"2024-01-24T18:51:44.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636048,1706122304864,-1370.14,0.00049589,31,"2024-01-24T18:51:44.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636049,1706122304873,-516.44473911,0.00049589,31,"2024-01-24T18:51:44.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636050,1706122304883,-500.0,0.00049589,31,"2024-01-24T18:51:44.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636051,1706122304893,-500.0,0.00049589,31,"2024-01-24T18:51:44.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636052,1706122304902,-500.0,0.00049589,31,"2024-01-24T18:51:44.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636053,1706122304914,-500.0,0.00049589,31,"2024-01-24T18:51:44.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636054,1706122304924,-500.0,0.00049589,31,"2024-01-24T18:51:44.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636055,1706122304934,-625.5,0.00049589,31,"2024-01-24T18:51:44.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636056,1706122304944,-561.88,0.00049589,31,"2024-01-24T18:51:44.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636057,1706122304954,-500.0,0.00049589,31,"2024-01-24T18:51:44.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636058,1706122304964,-500.0,0.00049589,31,"2024-01-24T18:51:44.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636059,1706122304974,-500.0,0.00049589,31,"2024-01-24T18:51:44.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636060,1706122304983,-500.0,0.00049589,31,"2024-01-24T18:51:44.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636061,1706122304993,-500.0,0.00049589,31,"2024-01-24T18:51:44.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636062,1706122305002,-1086.56,0.00049589,31,"2024-01-24T18:51:45.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636063,1706122305012,-1202.1,0.00049589,31,"2024-01-24T18:51:45.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636064,1706122305023,-712.36,0.00049589,31,"2024-01-24T18:51:45.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636065,1706122305033,-500.0,0.00049589,31,"2024-01-24T18:51:45.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636066,1706122305043,-1256.89,0.00049589,31,"2024-01-24T18:51:45.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636067,1706122305053,-4191.4,0.00049589,31,"2024-01-24T18:51:45.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636068,1706122305063,-500.0,0.00049589,31,"2024-01-24T18:51:45.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636069,1706122305072,-500.0,0.00049589,31,"2024-01-24T18:51:45.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636070,1706122305082,-1151.56,0.00049589,31,"2024-01-24T18:51:45.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636071,1706122305091,-516.30011264,0.00049589,31,"2024-01-24T18:51:45.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636072,1706122305101,-593.19,0.00049589,31,"2024-01-24T18:51:45.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636073,1706122305110,-454.37138403,0.00049589,31,"2024-01-24T18:51:45.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636074,1706122305120,-519.1181081,0.00049589,31,"2024-01-24T18:51:45.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636075,1706122305129,-1249.41,0.00049589,31,"2024-01-24T18:51:45.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636076,1706122305139,-500.0,0.00049589,31,"2024-01-24T18:51:45.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636077,1706122305149,-500.0,0.00049589,31,"2024-01-24T18:51:45.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636078,1706122305159,-500.0,0.00049589,31,"2024-01-24T18:51:45.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636079,1706122305168,-500.0,0.00049589,31,"2024-01-24T18:51:45.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636080,1706122305177,-500.0,0.00049589,31,"2024-01-24T18:51:45.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636081,1706122305187,-500.0,0.00049589,31,"2024-01-24T18:51:45.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636082,1706122305197,-500.0,0.00049589,31,"2024-01-24T18:51:45.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636083,1706122305206,-540.42114342,0.00049589,31,"2024-01-24T18:51:45.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636084,1706122305216,-500.0,0.00049589,31,"2024-01-24T18:51:45.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636085,1706122305226,-500.0,0.00049589,31,"2024-01-24T18:51:45.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636086,1706122305236,-500.0,0.00049589,31,"2024-01-24T18:51:45.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636087,1706122305245,-500.0,0.00049589,31,"2024-01-24T18:51:45.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636088,1706122305254,-515.80713718,0.00049589,31,"2024-01-24T18:51:45.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636089,1706122305263,-500.0,0.00049589,31,"2024-01-24T18:51:45.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636090,1706122305274,-1307.18,0.00049589,31,"2024-01-24T18:51:45.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636091,1706122305286,-795.62,0.00049589,31,"2024-01-24T18:51:45.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636092,1706122305295,-500.0,0.00049589,31,"2024-01-24T18:51:45.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636093,1706122305306,-749.12,0.00049589,31,"2024-01-24T18:51:45.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636094,1706122305319,-696.33,0.00049589,31,"2024-01-24T18:51:45.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636095,1706122305329,-500.0,0.00049589,14,"2024-01-24T18:51:45.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636096,1706122305338,-500.0,0.00049589,31,"2024-01-24T18:51:45.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636097,1706122305348,-1284.18,0.00049589,31,"2024-01-24T18:51:45.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636098,1706122305357,-652.98,0.00049589,31,"2024-01-24T18:51:45.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636099,1706122305366,-981.53,0.00049589,31,"2024-01-24T18:51:45.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636100,1706122305376,-523.2,0.00049589,31,"2024-01-24T18:51:45.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636101,1706122305386,-648.47,0.00049589,31,"2024-01-24T18:51:45.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636102,1706122305396,-510.01,0.00049589,31,"2024-01-24T18:51:45.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636103,1706122305407,-609.97,0.00049589,31,"2024-01-24T18:51:45.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636104,1706122305417,-512.11701994,0.00049589,31,"2024-01-24T18:51:45.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636105,1706122305427,-508.31995757,0.00049589,31,"2024-01-24T18:51:45.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636106,1706122305437,-668.31,0.00049589,31,"2024-01-24T18:51:45.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636107,1706122305447,-1472.4,0.00049589,31,"2024-01-24T18:51:45.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636108,1706122305458,-500.0,0.00049589,31,"2024-01-24T18:51:45.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636109,1706122305467,-982.27,0.00049589,31,"2024-01-24T18:51:45.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636110,1706122305477,-500.0,0.00049589,31,"2024-01-24T18:51:45.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636111,1706122305487,-500.0,0.00049589,31,"2024-01-24T18:51:45.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636112,1706122305497,-516.97395063,0.00049589,31,"2024-01-24T18:51:45.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636113,1706122305507,-500.0,0.00049589,31,"2024-01-24T18:51:45.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636114,1706122305517,-975.67,0.00049589,31,"2024-01-24T18:51:45.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636115,1706122305528,-1275.47,0.00049589,20,"2024-01-24T18:51:45.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636116,1706122305537,-500.0,0.00049589,31,"2024-01-24T18:51:45.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636117,1706122305547,-859.46,0.00049589,31,"2024-01-24T18:51:45.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636118,1706122305559,-321.61550088,0.00049589,31,"2024-01-24T18:51:45.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636119,1706122305569,-500.0,0.00049589,31,"2024-01-24T18:51:45.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636120,1706122305578,-2167.45,0.00049589,31,"2024-01-24T18:51:45.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636121,1706122305589,-500.0,0.00049589,31,"2024-01-24T18:51:45.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636122,1706122305599,-500.0,0.00049589,31,"2024-01-24T18:51:45.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636123,1706122305609,-511.26076205,0.00049589,31,"2024-01-24T18:51:45.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636124,1706122305619,-500.0,0.00049589,31,"2024-01-24T18:51:45.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636125,1706122305629,-500.0,0.00049589,31,"2024-01-24T18:51:45.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636126,1706122305640,-666.0,0.00049589,31,"2024-01-24T18:51:45.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636127,1706122305650,-1089.95,0.00049589,31,"2024-01-24T18:51:45.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636128,1706122305660,-641.64,0.00049589,31,"2024-01-24T18:51:45.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636129,1706122305670,-506.25966229,0.00049589,31,"2024-01-24T18:51:45.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636130,1706122305680,-924.64,0.00049589,31,"2024-01-24T18:51:45.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636131,1706122305690,-1430.01,0.00049589,31,"2024-01-24T18:51:45.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636132,1706122305700,-500.0,0.00049589,31,"2024-01-24T18:51:45.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636133,1706122305710,-536.15,0.00049589,31,"2024-01-24T18:51:45.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636134,1706122305720,-589.35,0.00049589,31,"2024-01-24T18:51:45.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636135,1706122305729,-1564.68,0.00049589,31,"2024-01-24T18:51:45.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636136,1706122305739,-500.0,0.00049589,31,"2024-01-24T18:51:45.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636137,1706122305748,-500.0,0.00049589,31,"2024-01-24T18:51:45.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636138,1706122305759,-177.2776797,0.00049589,31,"2024-01-24T18:51:45.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636139,1706122305769,-500.0,0.00049589,31,"2024-01-24T18:51:45.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636140,1706122305779,-6481.22,0.00049589,31,"2024-01-24T18:51:45.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636141,1706122305790,-1129.08,0.00049589,31,"2024-01-24T18:51:45.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636142,1706122305800,-944.64,0.00049589,31,"2024-01-24T18:51:45.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636143,1706122305811,-500.0,0.00049589,31,"2024-01-24T18:51:45.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636144,1706122305821,-500.0,0.00049589,31,"2024-01-24T18:51:45.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636145,1706122305832,-500.0,0.00049589,31,"2024-01-24T18:51:45.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636146,1706122305842,-500.0,0.00049589,31,"2024-01-24T18:51:45.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636147,1706122305852,-500.0,0.00049589,31,"2024-01-24T18:51:45.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636148,1706122305862,-500.0,0.00049589,30,"2024-01-24T18:51:45.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636149,1706122305872,-1816.2,0.00049589,31,"2024-01-24T18:51:45.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636150,1706122305881,-500.0,0.00049589,31,"2024-01-24T18:51:45.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636151,1706122305891,-512.31088442,0.00049589,31,"2024-01-24T18:51:45.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636152,1706122305901,-500.0,0.00049589,31,"2024-01-24T18:51:45.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636153,1706122305910,-500.0,0.00049589,31,"2024-01-24T18:51:45.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636154,1706122305921,-887.53,0.00049589,31,"2024-01-24T18:51:45.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636155,1706122305933,-677.18,0.00049589,31,"2024-01-24T18:51:45.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636156,1706122305945,-1137.33,0.00049589,31,"2024-01-24T18:51:45.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636157,1706122305955,-952.51,0.00049589,31,"2024-01-24T18:51:45.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636158,1706122305964,-1033.79,0.00049589,31,"2024-01-24T18:51:45.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636159,1706122305973,-750.26,0.00049589,31,"2024-01-24T18:51:45.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636160,1706122305983,-500.0,0.00049589,31,"2024-01-24T18:51:45.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636161,1706122305992,-500.0,0.00049589,31,"2024-01-24T18:51:45.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636162,1706122306002,-500.0,0.00049589,7,"2024-01-24T18:51:46.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636163,1706122306012,-500.0,0.00049589,31,"2024-01-24T18:51:46.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636164,1706122306022,-500.0,0.00049589,31,"2024-01-24T18:51:46.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636165,1706122306038,-616.97,0.00049589,31,"2024-01-24T18:51:46.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636166,1706122306047,-500.0,0.00049589,31,"2024-01-24T18:51:46.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636167,1706122306058,-1156.88,0.00049589,31,"2024-01-24T18:51:46.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636168,1706122306068,-500.0,0.00049589,31,"2024-01-24T18:51:46.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636169,1706122306079,-575.07,0.00049589,31,"2024-01-24T18:51:46.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636170,1706122306089,-500.0,0.00049589,31,"2024-01-24T18:51:46.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636171,1706122306099,-500.0,0.00049589,31,"2024-01-24T18:51:46.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636172,1706122306108,-500.0,0.00049589,31,"2024-01-24T18:51:46.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636173,1706122306118,-500.0,0.00049589,31,"2024-01-24T18:51:46.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636174,1706122306127,-7701.48,0.00049589,15,"2024-01-24T18:51:46.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636175,1706122306138,-500.0,0.00049589,31,"2024-01-24T18:51:46.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636176,1706122306148,-500.0,0.00049589,31,"2024-01-24T18:51:46.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636177,1706122306159,-500.0,0.00049589,31,"2024-01-24T18:51:46.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636178,1706122306168,-508.6,0.00049589,31,"2024-01-24T18:51:46.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636179,1706122306178,-500.0,0.00049589,31,"2024-01-24T18:51:46.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636180,1706122306189,-500.0,0.00049589,31,"2024-01-24T18:51:46.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636181,1706122306198,-571.75,0.00049589,31,"2024-01-24T18:51:46.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636182,1706122306208,-588.05,0.00049589,31,"2024-01-24T18:51:46.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636183,1706122306218,-532.52,0.00049589,31,"2024-01-24T18:51:46.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636184,1706122306227,-500.0,0.00049589,31,"2024-01-24T18:51:46.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636185,1706122306237,-512.58756898,0.00049589,31,"2024-01-24T18:51:46.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636186,1706122306246,-500.0,0.00049589,31,"2024-01-24T18:51:46.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636187,1706122306256,-828.94,0.00049589,31,"2024-01-24T18:51:46.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636188,1706122306266,-500.0,0.00049589,31,"2024-01-24T18:51:46.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636189,1706122306275,-500.0,0.00049589,30,"2024-01-24T18:51:46.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636190,1706122306287,-1048.36,0.00049589,31,"2024-01-24T18:51:46.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636191,1706122306297,-500.0,0.00049589,31,"2024-01-24T18:51:46.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636192,1706122306308,-500.0,0.00049589,2,"2024-01-24T18:51:46.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636193,1706122306320,-732.05,0.00049589,31,"2024-01-24T18:51:46.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636194,1706122306331,-500.0,0.00049589,31,"2024-01-24T18:51:46.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636195,1706122306341,-500.0,0.00049589,31,"2024-01-24T18:51:46.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636196,1706122306351,-952.74,0.00049589,31,"2024-01-24T18:51:46.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636197,1706122306361,-1176.12,0.00049589,31,"2024-01-24T18:51:46.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636198,1706122306371,-500.0,0.00049589,31,"2024-01-24T18:51:46.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636199,1706122306381,-1417.3,0.00049589,2,"2024-01-24T18:51:46.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636200,1706122306391,-1220.83,0.00049589,31,"2024-01-24T18:51:46.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636201,1706122306401,-500.0,0.00049589,31,"2024-01-24T18:51:46.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636202,1706122306411,-921.3,0.00049589,31,"2024-01-24T18:51:46.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636203,1706122306421,-500.0,0.00049589,31,"2024-01-24T18:51:46.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636204,1706122306431,-897.04,0.00049589,31,"2024-01-24T18:51:46.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636205,1706122306440,-5880.03,0.00049589,31,"2024-01-24T18:51:46.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636206,1706122306450,-1858.89,0.00049589,31,"2024-01-24T18:51:46.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636207,1706122306459,-500.0,0.00049589,31,"2024-01-24T18:51:46.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636208,1706122306468,-500.0,0.00049589,31,"2024-01-24T18:51:46.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636209,1706122306478,-550.81,0.00049589,31,"2024-01-24T18:51:46.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636210,1706122306487,-500.0,0.00049589,31,"2024-01-24T18:51:46.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636211,1706122306497,-500.0,0.00049589,31,"2024-01-24T18:51:46.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636212,1706122306506,-500.0,0.00049589,31,"2024-01-24T18:51:46.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636213,1706122306516,-500.0,0.00049589,31,"2024-01-24T18:51:46.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636214,1706122306526,-500.0,0.00049589,31,"2024-01-24T18:51:46.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636215,1706122306536,-500.0,0.00049589,31,"2024-01-24T18:51:46.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636216,1706122306545,-889.14,0.00049589,31,"2024-01-24T18:51:46.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636217,1706122306555,-1157.35,0.00049589,31,"2024-01-24T18:51:46.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636218,1706122306565,-739.19,0.00049589,31,"2024-01-24T18:51:46.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636219,1706122306574,-500.0,0.00049589,31,"2024-01-24T18:51:46.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636220,1706122306583,-1017.77,0.00049589,31,"2024-01-24T18:51:46.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636221,1706122306593,-500.0,0.00049589,31,"2024-01-24T18:51:46.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636222,1706122306603,-500.0,0.00049589,31,"2024-01-24T18:51:46.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636223,1706122306612,-500.0,0.00049589,31,"2024-01-24T18:51:46.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636224,1706122306622,-899.45,0.00049589,31,"2024-01-24T18:51:46.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636225,1706122306631,-500.0,0.00049589,31,"2024-01-24T18:51:46.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636226,1706122306642,-1542.77,0.00049589,31,"2024-01-24T18:51:46.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636227,1706122306652,-500.0,0.00049589,31,"2024-01-24T18:51:46.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636228,1706122306662,-514.16079749,0.00049589,31,"2024-01-24T18:51:46.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636229,1706122306672,-1135.37,0.00049589,31,"2024-01-24T18:51:46.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636230,1706122306683,-502.38,0.00049589,31,"2024-01-24T18:51:46.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636231,1706122306692,-1208.25,0.00049589,31,"2024-01-24T18:51:46.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636232,1706122306702,-151.0,0.00049589,14,"2024-01-24T18:51:46.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636233,1706122306711,-151.0,0.00049589,14,"2024-01-24T18:51:46.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636234,1706122306721,-151.0,0.00049589,14,"2024-01-24T18:51:46.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636235,1706122306731,-151.0,0.00049589,14,"2024-01-24T18:51:46.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636236,1706122306740,-151.0,0.00049589,14,"2024-01-24T18:51:46.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636237,1706122306749,-8252.892325,0.00049589,14,"2024-01-24T18:51:46.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636238,1706122306759,-8252.892325,0.00049589,14,"2024-01-24T18:51:46.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636239,1706122306768,-161.289658,0.00049589,14,"2024-01-24T18:51:46.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636240,1706122306780,-161.289658,0.00049589,14,"2024-01-24T18:51:46.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636241,1706122306790,-221.608802,0.00049589,14,"2024-01-24T18:51:46.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636242,1706122306800,-221.608802,0.00049589,14,"2024-01-24T18:51:46.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636243,1706122306813,-385.695419,0.00049589,14,"2024-01-24T18:51:46.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636244,1706122306822,-385.695419,0.00049589,14,"2024-01-24T18:51:46.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636245,1706122306832,-180.313812,0.00049589,14,"2024-01-24T18:51:46.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636246,1706122306842,-180.313812,0.00049589,14,"2024-01-24T18:51:46.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636247,1706122306851,-291.573217,0.00049589,14,"2024-01-24T18:51:46.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636248,1706122306861,-291.573217,0.00049589,14,"2024-01-24T18:51:46.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636249,1706122306871,-151.0,0.00049589,14,"2024-01-24T18:51:46.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636250,1706122306881,-238.667315,0.00049589,14,"2024-01-24T18:51:46.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636251,1706122306892,-318.305467,0.00049589,14,"2024-01-24T18:51:46.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636252,1706122306902,-318.305467,0.00049589,14,"2024-01-24T18:51:46.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636253,1706122306912,-150.0,0.00049609,30,"2024-01-24T18:51:46.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636254,1706122306922,-150.0,0.00049629,30,"2024-01-24T18:51:46.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636255,1706122306932,-500.0,0.0004963,30,"2024-01-24T18:51:46.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636256,1706122306941,-150.0,0.00049634,30,"2024-01-24T18:51:46.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636257,1706122306950,-888.0125,0.00049648,24,"2024-01-24T18:51:46.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636258,1706122306960,-150.0,0.00049684,30,"2024-01-24T18:51:46.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636259,1706122306969,-150.0,0.00049684,30,"2024-01-24T18:51:46.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636260,1706122306978,-298.497389,0.000497,14,"2024-01-24T18:51:46.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636261,1706122306988,-151.0,0.000497,7,"2024-01-24T18:51:46.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636262,1706122306998,-332.57745,0.000497,14,"2024-01-24T18:51:46.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636263,1706122307007,-332.57745,0.000497,14,"2024-01-24T18:51:47.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636264,1706122307016,-153.748065,0.000497,14,"2024-01-24T18:51:47.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636265,1706122307026,-153.748065,0.000497,14,"2024-01-24T18:51:47.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636266,1706122307037,-500.0,0.00049712,14,"2024-01-24T18:51:47.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636267,1706122307047,-150.0,0.00049725,30,"2024-01-24T18:51:47.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636268,1706122307060,-150.0,0.00049725,30,"2024-01-24T18:51:47.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636269,1706122307070,-150.0,0.00049725,30,"2024-01-24T18:51:47.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636270,1706122307079,-150.0,0.00049739,30,"2024-01-24T18:51:47.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636271,1706122307088,-207.0,0.0004974,30,"2024-01-24T18:51:47.088",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636272,1706122307097,-201.0,0.0004974,30,"2024-01-24T18:51:47.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636273,1706122307107,-208.0,0.0004974,30,"2024-01-24T18:51:47.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636274,1706122307117,-238.0,0.0004974,30,"2024-01-24T18:51:47.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636275,1706122307126,-213.0,0.0004974,30,"2024-01-24T18:51:47.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636276,1706122307136,-7180.6913,0.0004978,10,"2024-01-24T18:51:47.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636277,1706122307145,-2146.0,0.0004979,2,"2024-01-24T18:51:47.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636278,1706122307156,-2471.0,0.0004979,2,"2024-01-24T18:51:47.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636279,1706122307166,-150.0,0.00049794,30,"2024-01-24T18:51:47.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636280,1706122307176,-7400.0,0.000498,15,"2024-01-24T18:51:47.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636281,1706122307186,-150.0,0.00049816,30,"2024-01-24T18:51:47.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636282,1706122307195,-888.0125,0.00049848,20,"2024-01-24T18:51:47.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636283,1706122307205,-150.0,0.00049848,30,"2024-01-24T18:51:47.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636284,1706122307214,-150.0,0.00049848,30,"2024-01-24T18:51:47.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636285,1706122307224,-697.53,0.00049863,31,"2024-01-24T18:51:47.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636286,1706122307234,-632.99,0.00049863,31,"2024-01-24T18:51:47.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636287,1706122307244,-554.2499309,0.00049863,31,"2024-01-24T18:51:47.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636288,1706122307253,-500.0,0.00049863,31,"2024-01-24T18:51:47.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636289,1706122307264,-565.13705701,0.00049863,31,"2024-01-24T18:51:47.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636290,1706122307274,-524.81463311,0.00049863,31,"2024-01-24T18:51:47.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636291,1706122307286,-500.0,0.00049863,31,"2024-01-24T18:51:47.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636292,1706122307295,-500.0,0.00049863,31,"2024-01-24T18:51:47.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636293,1706122307307,-500.0,0.00049863,31,"2024-01-24T18:51:47.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636294,1706122307317,-378.09479793,0.00049863,31,"2024-01-24T18:51:47.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636295,1706122307519,-500.0,0.00049863,31,"2024-01-24T18:51:47.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636296,1706122307530,-500.0,0.00049863,31,"2024-01-24T18:51:47.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636297,1706122307539,-500.0,0.00049863,31,"2024-01-24T18:51:47.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636298,1706122307549,-323.37009822,0.00049863,31,"2024-01-24T18:51:47.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636299,1706122307560,-519.8111253,0.00049863,31,"2024-01-24T18:51:47.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636300,1706122307569,-500.0,0.00049863,31,"2024-01-24T18:51:47.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636301,1706122307578,-500.0,0.00049863,31,"2024-01-24T18:51:47.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636302,1706122307587,-500.0,0.00049863,31,"2024-01-24T18:51:47.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636303,1706122307598,-500.0,0.00049863,31,"2024-01-24T18:51:47.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636304,1706122307607,-620.74246099,0.00049863,31,"2024-01-24T18:51:47.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636305,1706122307617,-500.0,0.00049863,31,"2024-01-24T18:51:47.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636306,1706122307627,-500.0,0.00049863,31,"2024-01-24T18:51:47.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636307,1706122307637,-508.72796489,0.00049863,31,"2024-01-24T18:51:47.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636308,1706122307647,-500.0,0.00049863,31,"2024-01-24T18:51:47.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636309,1706122307657,-252.40758851,0.00049863,31,"2024-01-24T18:51:47.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636310,1706122307667,-500.0,0.00049863,31,"2024-01-24T18:51:47.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636311,1706122307676,-500.0,0.00049863,31,"2024-01-24T18:51:47.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636312,1706122307686,-500.0,0.00049863,31,"2024-01-24T18:51:47.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636313,1706122307695,-500.0,0.00049863,31,"2024-01-24T18:51:47.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636314,1706122307704,-500.0,0.00049863,31,"2024-01-24T18:51:47.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636315,1706122307714,-500.0,0.00049863,31,"2024-01-24T18:51:47.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636316,1706122307724,-500.0,0.00049863,31,"2024-01-24T18:51:47.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636317,1706122307733,-500.0,0.00049863,31,"2024-01-24T18:51:47.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636318,1706122307743,-500.0,0.00049863,31,"2024-01-24T18:51:47.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636319,1706122307753,-513.26,0.00049863,31,"2024-01-24T18:51:47.753",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636320,1706122307762,-500.0,0.00049863,31,"2024-01-24T18:51:47.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636321,1706122307772,-622.78867055,0.00049863,31,"2024-01-24T18:51:47.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636322,1706122307781,-500.0,0.00049863,31,"2024-01-24T18:51:47.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636323,1706122307792,-152.60751172,0.00049863,31,"2024-01-24T18:51:47.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636324,1706122307802,-500.0,0.00049863,31,"2024-01-24T18:51:47.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636325,1706122307812,-500.0,0.00049863,31,"2024-01-24T18:51:47.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636326,1706122307822,-532.8,0.00049863,31,"2024-01-24T18:51:47.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636327,1706122307831,-500.0,0.00049863,31,"2024-01-24T18:51:47.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636328,1706122307841,-525.94778858,0.00049863,31,"2024-01-24T18:51:47.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636329,1706122307850,-500.0,0.00049863,31,"2024-01-24T18:51:47.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636330,1706122307860,-518.02106536,0.00049863,31,"2024-01-24T18:51:47.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636331,1706122307870,-500.0,0.00049863,31,"2024-01-24T18:51:47.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636332,1706122307881,-500.0,0.00049863,31,"2024-01-24T18:51:47.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636333,1706122307890,-526.1434864,0.00049863,31,"2024-01-24T18:51:47.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636334,1706122307900,-500.0,0.00049863,31,"2024-01-24T18:51:47.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636335,1706122307909,-500.0,0.00049863,31,"2024-01-24T18:51:47.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636336,1706122307918,-500.0,0.00049863,31,"2024-01-24T18:51:47.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636337,1706122307927,-500.0,0.00049863,31,"2024-01-24T18:51:47.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636338,1706122307937,-500.0,0.00049863,31,"2024-01-24T18:51:47.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636339,1706122307946,-500.0,0.00049863,31,"2024-01-24T18:51:47.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636340,1706122307955,-500.0,0.00049863,31,"2024-01-24T18:51:47.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636341,1706122307964,-944.33,0.00049863,31,"2024-01-24T18:51:47.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636342,1706122307973,-510.31,0.00049863,31,"2024-01-24T18:51:47.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636343,1706122307983,-500.0,0.00049863,31,"2024-01-24T18:51:47.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636344,1706122307993,-500.0,0.00049863,31,"2024-01-24T18:51:47.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636345,1706122308002,-514.30052929,0.00049863,31,"2024-01-24T18:51:48.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636346,1706122308011,-500.0,0.00049863,31,"2024-01-24T18:51:48.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636347,1706122308021,-500.0,0.00049863,31,"2024-01-24T18:51:48.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636348,1706122308031,-516.01737339,0.00049863,31,"2024-01-24T18:51:48.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636349,1706122308041,-500.0,0.00049863,31,"2024-01-24T18:51:48.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636350,1706122308050,-500.0,0.00049863,31,"2024-01-24T18:51:48.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636351,1706122308060,-500.0,0.00049863,31,"2024-01-24T18:51:48.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636352,1706122308070,-500.0,0.00049863,31,"2024-01-24T18:51:48.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636353,1706122308080,-500.0,0.00049863,31,"2024-01-24T18:51:48.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636354,1706122308090,-715.29,0.00049863,31,"2024-01-24T18:51:48.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636355,1706122308099,-500.0,0.00049863,31,"2024-01-24T18:51:48.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636356,1706122308109,-500.0,0.00049863,31,"2024-01-24T18:51:48.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636357,1706122308118,-500.0,0.00049863,31,"2024-01-24T18:51:48.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636358,1706122308127,-599.71441091,0.00049863,31,"2024-01-24T18:51:48.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636359,1706122308137,-363.67518921,0.00049863,31,"2024-01-24T18:51:48.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636360,1706122308147,-1227.94,0.00049863,31,"2024-01-24T18:51:48.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636361,1706122308157,-572.94,0.00049863,31,"2024-01-24T18:51:48.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636362,1706122308166,-518.75,0.00049863,31,"2024-01-24T18:51:48.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636363,1706122308175,-500.0,0.00049863,31,"2024-01-24T18:51:48.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636364,1706122308185,-500.0,0.00049863,31,"2024-01-24T18:51:48.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636365,1706122308194,-500.0,0.00049863,31,"2024-01-24T18:51:48.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636366,1706122308204,-500.0,0.00049863,31,"2024-01-24T18:51:48.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636367,1706122308213,-500.0,0.00049863,31,"2024-01-24T18:51:48.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636368,1706122308223,-500.0,0.00049863,31,"2024-01-24T18:51:48.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636369,1706122308232,-666.04,0.00049863,31,"2024-01-24T18:51:48.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636370,1706122308242,-500.0,0.00049863,31,"2024-01-24T18:51:48.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636371,1706122308251,-555.84263453,0.00049863,31,"2024-01-24T18:51:48.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636372,1706122308261,-500.0,0.00049863,31,"2024-01-24T18:51:48.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636373,1706122308271,-626.84,0.00049863,31,"2024-01-24T18:51:48.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636374,1706122308281,-500.0,0.00049863,31,"2024-01-24T18:51:48.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636375,1706122308290,-489.24509047,0.00049863,31,"2024-01-24T18:51:48.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636376,1706122308312,-500.0,0.00049863,31,"2024-01-24T18:51:48.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636377,1706122308324,-500.0,0.00049863,31,"2024-01-24T18:51:48.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636378,1706122308334,-500.0,0.00049863,31,"2024-01-24T18:51:48.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636379,1706122308345,-557.55,0.00049863,31,"2024-01-24T18:51:48.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636380,1706122308357,-500.0,0.00049863,31,"2024-01-24T18:51:48.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636381,1706122308368,-500.0,0.00049863,31,"2024-01-24T18:51:48.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636382,1706122308378,-529.7620441,0.00049863,31,"2024-01-24T18:51:48.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636383,1706122308388,-500.0,0.00049863,31,"2024-01-24T18:51:48.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636384,1706122308398,-500.0,0.00049863,31,"2024-01-24T18:51:48.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636385,1706122308410,-521.21,0.00049863,31,"2024-01-24T18:51:48.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636386,1706122308420,-500.0,0.00049863,31,"2024-01-24T18:51:48.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636387,1706122308430,-500.0,0.00049863,31,"2024-01-24T18:51:48.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636388,1706122308440,-506.62601721,0.00049863,31,"2024-01-24T18:51:48.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636389,1706122308451,-500.0,0.00049863,31,"2024-01-24T18:51:48.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636390,1706122308462,-500.0,0.00049863,31,"2024-01-24T18:51:48.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636391,1706122308471,-500.0,0.00049863,31,"2024-01-24T18:51:48.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636392,1706122308482,-500.0,0.00049863,31,"2024-01-24T18:51:48.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636393,1706122308492,-500.0,0.00049863,31,"2024-01-24T18:51:48.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636394,1706122308502,-500.0,0.00049863,31,"2024-01-24T18:51:48.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636395,1706122308512,-500.0,0.00049863,31,"2024-01-24T18:51:48.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636396,1706122308522,-522.02,0.00049863,31,"2024-01-24T18:51:48.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636397,1706122308531,-557.31,0.00049863,31,"2024-01-24T18:51:48.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636398,1706122308542,-500.0,0.00049863,31,"2024-01-24T18:51:48.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636399,1706122308552,-500.0,0.00049863,31,"2024-01-24T18:51:48.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636400,1706122308563,-500.0,0.00049863,31,"2024-01-24T18:51:48.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636401,1706122308573,-500.0,0.00049863,31,"2024-01-24T18:51:48.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636402,1706122308584,-500.0,0.00049863,31,"2024-01-24T18:51:48.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636403,1706122308593,-500.0,0.00049863,31,"2024-01-24T18:51:48.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636404,1706122308603,-500.0,0.00049863,31,"2024-01-24T18:51:48.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636405,1706122308613,-500.0,0.00049863,31,"2024-01-24T18:51:48.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636406,1706122308623,-500.0,0.00049863,31,"2024-01-24T18:51:48.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636407,1706122308633,-500.0,0.00049863,31,"2024-01-24T18:51:48.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636408,1706122308644,-500.0,0.00049863,31,"2024-01-24T18:51:48.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636409,1706122308654,-500.0,0.00049863,31,"2024-01-24T18:51:48.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636410,1706122308664,-500.0,0.00049863,31,"2024-01-24T18:51:48.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636411,1706122308674,-500.0,0.00049863,31,"2024-01-24T18:51:48.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636412,1706122308684,-500.0,0.00049863,31,"2024-01-24T18:51:48.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636413,1706122308720,-566.08820035,0.00049863,20,"2024-01-24T18:51:48.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636414,1706122308739,-500.0,0.00049863,31,"2024-01-24T18:51:48.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636415,1706122308749,-500.0,0.00049863,31,"2024-01-24T18:51:48.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636416,1706122308759,-500.0,0.00049863,31,"2024-01-24T18:51:48.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636417,1706122308769,-500.0,0.00049863,31,"2024-01-24T18:51:48.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636418,1706122308779,-500.0,0.00049863,31,"2024-01-24T18:51:48.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636419,1706122308789,-500.0,0.00049863,20,"2024-01-24T18:51:48.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636420,1706122308799,-500.0,0.00049863,31,"2024-01-24T18:51:48.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636421,1706122308811,-500.0,0.00049863,31,"2024-01-24T18:51:48.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636422,1706122308821,-500.0,0.00049863,31,"2024-01-24T18:51:48.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636423,1706122308830,-511.03235333,0.00049863,31,"2024-01-24T18:51:48.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636424,1706122308840,-500.0,0.00049863,31,"2024-01-24T18:51:48.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636425,1706122308850,-666.6,0.00049863,31,"2024-01-24T18:51:48.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636426,1706122308860,-504.07,0.00049863,31,"2024-01-24T18:51:48.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636427,1706122308870,-500.0,0.00049863,31,"2024-01-24T18:51:48.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636428,1706122308880,-500.0,0.00049863,31,"2024-01-24T18:51:48.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636429,1706122308891,-500.0,0.00049863,31,"2024-01-24T18:51:48.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636430,1706122308901,-1870.62,0.00049863,2,"2024-01-24T18:51:48.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636431,1706122308911,-500.0,0.00049863,31,"2024-01-24T18:51:48.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636432,1706122308921,-537.3200356,0.00049863,31,"2024-01-24T18:51:48.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636433,1706122308930,-500.0,0.00049863,10,"2024-01-24T18:51:48.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636434,1706122308940,-610.32,0.00049863,31,"2024-01-24T18:51:48.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636435,1706122308950,-636.71,0.00049863,31,"2024-01-24T18:51:48.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636436,1706122308960,-500.0,0.00049863,31,"2024-01-24T18:51:48.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636437,1706122308970,-1000.0,0.00049863,2,"2024-01-24T18:51:48.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636438,1706122308981,-516.63,0.00049863,31,"2024-01-24T18:51:48.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636439,1706122308991,-588.07,0.00049863,31,"2024-01-24T18:51:48.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636440,1706122309001,-500.0,0.00049863,31,"2024-01-24T18:51:49.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636441,1706122309012,-565.0,0.00049863,31,"2024-01-24T18:51:49.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636442,1706122309022,-500.0,0.00049863,31,"2024-01-24T18:51:49.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636443,1706122309032,-661.88,0.00049863,31,"2024-01-24T18:51:49.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636444,1706122309042,-670.77,0.00049863,31,"2024-01-24T18:51:49.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636445,1706122309052,-500.0,0.00049863,31,"2024-01-24T18:51:49.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636446,1706122309062,-511.08477809,0.00049863,31,"2024-01-24T18:51:49.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636447,1706122309072,-500.0,0.00049863,31,"2024-01-24T18:51:49.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636448,1706122309083,-500.0,0.00049863,31,"2024-01-24T18:51:49.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636449,1706122309092,-500.0,0.00049863,31,"2024-01-24T18:51:49.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636450,1706122309102,-500.0,0.00049863,31,"2024-01-24T18:51:49.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636451,1706122309111,-500.0,0.00049863,31,"2024-01-24T18:51:49.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636452,1706122309121,-500.0,0.00049863,31,"2024-01-24T18:51:49.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636453,1706122309130,-500.0,0.00049863,31,"2024-01-24T18:51:49.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636454,1706122309140,-500.0,0.00049863,31,"2024-01-24T18:51:49.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636455,1706122309150,-500.0,0.00049863,31,"2024-01-24T18:51:49.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636456,1706122309159,-500.0,0.00049863,31,"2024-01-24T18:51:49.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636457,1706122309169,-500.0,0.00049863,31,"2024-01-24T18:51:49.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636458,1706122309178,-500.0,0.00049863,31,"2024-01-24T18:51:49.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636459,1706122309188,-588.69,0.00049863,31,"2024-01-24T18:51:49.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636460,1706122309197,-500.0,0.00049863,31,"2024-01-24T18:51:49.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636461,1706122309208,-429.01276324,0.00049863,31,"2024-01-24T18:51:49.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636462,1706122309218,-500.0,0.00049863,31,"2024-01-24T18:51:49.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636463,1706122309227,-500.0,0.00049863,31,"2024-01-24T18:51:49.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636464,1706122309237,-500.0,0.00049863,31,"2024-01-24T18:51:49.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636465,1706122309247,-500.0,0.00049863,31,"2024-01-24T18:51:49.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636466,1706122309257,-500.0,0.00049863,31,"2024-01-24T18:51:49.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636467,1706122309266,-500.0,0.00049863,31,"2024-01-24T18:51:49.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636468,1706122309277,-500.0,0.00049863,31,"2024-01-24T18:51:49.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636469,1706122309289,-500.0,0.00049863,31,"2024-01-24T18:51:49.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636470,1706122309298,-500.0,0.00049863,31,"2024-01-24T18:51:49.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636471,1706122309309,-500.0,0.00049863,31,"2024-01-24T18:51:49.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636472,1706122309319,-508.12497608,0.00049863,31,"2024-01-24T18:51:49.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636473,1706122309329,-500.0,0.00049863,31,"2024-01-24T18:51:49.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636474,1706122309339,-505.02,0.00049863,31,"2024-01-24T18:51:49.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636475,1706122309348,-520.33737061,0.00049863,31,"2024-01-24T18:51:49.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636476,1706122309357,-500.0,0.00049863,31,"2024-01-24T18:51:49.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636477,1706122309366,-500.0,0.00049863,31,"2024-01-24T18:51:49.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636478,1706122309377,-500.0,0.00049863,31,"2024-01-24T18:51:49.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636479,1706122309387,-500.0,0.00049863,31,"2024-01-24T18:51:49.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636480,1706122309397,-500.0,0.00049863,31,"2024-01-24T18:51:49.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636481,1706122309407,-500.0,0.00049863,31,"2024-01-24T18:51:49.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636482,1706122309416,-500.0,0.00049863,31,"2024-01-24T18:51:49.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636483,1706122309426,-500.0,0.00049863,31,"2024-01-24T18:51:49.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636484,1706122309436,-500.0,0.00049863,31,"2024-01-24T18:51:49.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636485,1706122309445,-598.88,0.00049863,31,"2024-01-24T18:51:49.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636486,1706122309454,-500.0,0.00049863,31,"2024-01-24T18:51:49.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636487,1706122309464,-500.0,0.00049863,31,"2024-01-24T18:51:49.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636488,1706122309473,-500.0,0.00049863,31,"2024-01-24T18:51:49.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636489,1706122309483,-610.34,0.00049863,31,"2024-01-24T18:51:49.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636490,1706122309493,-500.0,0.00049863,31,"2024-01-24T18:51:49.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636491,1706122309502,-500.0,0.00049863,31,"2024-01-24T18:51:49.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636492,1706122309511,-532.52890317,0.00049863,31,"2024-01-24T18:51:49.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636493,1706122309521,-500.0,0.00049863,31,"2024-01-24T18:51:49.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636494,1706122309530,-500.0,0.00049863,31,"2024-01-24T18:51:49.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636495,1706122309540,-500.0,0.00049863,31,"2024-01-24T18:51:49.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636496,1706122309549,-500.0,0.00049863,31,"2024-01-24T18:51:49.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636497,1706122309559,-638.70549322,0.00049863,31,"2024-01-24T18:51:49.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636498,1706122309569,-500.0,0.00049863,31,"2024-01-24T18:51:49.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636499,1706122309579,-500.0,0.00049863,31,"2024-01-24T18:51:49.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636500,1706122309588,-500.0,0.00049863,31,"2024-01-24T18:51:49.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636501,1706122309599,-516.45342143,0.00049863,31,"2024-01-24T18:51:49.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636502,1706122309610,-500.0,0.00049863,31,"2024-01-24T18:51:49.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636503,1706122309619,-500.0,0.00049863,31,"2024-01-24T18:51:49.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636504,1706122309628,-1000.0,0.00049863,2,"2024-01-24T18:51:49.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636505,1706122309638,-500.0,0.00049863,31,"2024-01-24T18:51:49.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636506,1706122309647,-500.0,0.00049863,31,"2024-01-24T18:51:49.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636507,1706122309657,-500.0,0.00049863,31,"2024-01-24T18:51:49.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636508,1706122309666,-500.0,0.00049863,10,"2024-01-24T18:51:49.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636509,1706122309676,-500.0,0.00049863,31,"2024-01-24T18:51:49.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636510,1706122309686,-500.0,0.00049863,31,"2024-01-24T18:51:49.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636511,1706122309696,-840.37,0.00049863,31,"2024-01-24T18:51:49.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636512,1706122309705,-500.0,0.00049863,31,"2024-01-24T18:51:49.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636513,1706122309812,-500.0,0.00049863,31,"2024-01-24T18:51:49.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636514,1706122309823,-576.14,0.00049863,31,"2024-01-24T18:51:49.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636515,1706122309832,-500.0,0.00049863,31,"2024-01-24T18:51:49.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636516,1706122309842,-500.0,0.00049863,31,"2024-01-24T18:51:49.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636517,1706122309851,-510.92626928,0.00049863,31,"2024-01-24T18:51:49.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636518,1706122309861,-648.85545395,0.00049863,31,"2024-01-24T18:51:49.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636519,1706122309871,-500.0,0.00049863,31,"2024-01-24T18:51:49.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636520,1706122309882,-500.0,0.00049863,31,"2024-01-24T18:51:49.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636521,1706122309895,-500.0,0.00049863,31,"2024-01-24T18:51:49.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636522,1706122309905,-500.0,0.00049863,31,"2024-01-24T18:51:49.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636523,1706122309915,-614.84,0.00049863,31,"2024-01-24T18:51:49.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636524,1706122309924,-523.92719483,0.00049863,31,"2024-01-24T18:51:49.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636525,1706122309933,-500.0,0.00049863,31,"2024-01-24T18:51:49.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636526,1706122309943,-500.0,0.00049863,31,"2024-01-24T18:51:49.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636527,1706122309952,-500.0,0.00049863,31,"2024-01-24T18:51:49.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636528,1706122309961,-500.0,0.00049863,31,"2024-01-24T18:51:49.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636529,1706122309970,-500.0,0.00049863,31,"2024-01-24T18:51:49.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636530,1706122309980,-500.0,0.00049863,31,"2024-01-24T18:51:49.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636531,1706122309989,-500.0,0.00049863,31,"2024-01-24T18:51:49.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636532,1706122309998,-699.16,0.00049863,31,"2024-01-24T18:51:49.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636533,1706122310008,-512.53412597,0.00049863,31,"2024-01-24T18:51:50.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636534,1706122310017,-500.0,0.00049863,31,"2024-01-24T18:51:50.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636535,1706122310026,-602.98,0.00049863,31,"2024-01-24T18:51:50.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636536,1706122310037,-500.0,0.00049863,31,"2024-01-24T18:51:50.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636537,1706122310047,-500.0,0.00049863,31,"2024-01-24T18:51:50.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636538,1706122310057,-1209.78,0.00049863,31,"2024-01-24T18:51:50.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636539,1706122310067,-500.0,0.00049863,31,"2024-01-24T18:51:50.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636540,1706122310078,-500.0,0.00049863,31,"2024-01-24T18:51:50.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636541,1706122310087,-500.0,0.00049863,31,"2024-01-24T18:51:50.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636542,1706122310098,-526.93,0.00049863,31,"2024-01-24T18:51:50.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636543,1706122310108,-669.92,0.00049863,31,"2024-01-24T18:51:50.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636544,1706122310117,-500.0,0.00049863,31,"2024-01-24T18:51:50.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636545,1706122310127,-500.0,0.00049863,31,"2024-01-24T18:51:50.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636546,1706122310137,-500.0,0.00049863,31,"2024-01-24T18:51:50.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636547,1706122310147,-500.0,0.00049863,31,"2024-01-24T18:51:50.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636548,1706122310157,-681.96,0.00049863,31,"2024-01-24T18:51:50.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636549,1706122310167,-1093.09,0.00049863,31,"2024-01-24T18:51:50.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636550,1706122310176,-500.0,0.00049863,31,"2024-01-24T18:51:50.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636551,1706122310185,-505.89,0.00049863,31,"2024-01-24T18:51:50.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636552,1706122310195,-500.0,0.00049863,31,"2024-01-24T18:51:50.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636553,1706122310205,-504.26,0.00049863,31,"2024-01-24T18:51:50.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636554,1706122310215,-576.3,0.00049863,31,"2024-01-24T18:51:50.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636555,1706122310226,-500.0,0.00049863,31,"2024-01-24T18:51:50.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636556,1706122310235,-683.41,0.00049863,31,"2024-01-24T18:51:50.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636557,1706122310245,-390.47896676,0.00049863,31,"2024-01-24T18:51:50.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636558,1706122310255,-861.51,0.00049863,31,"2024-01-24T18:51:50.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636559,1706122310265,-531.92,0.00049863,31,"2024-01-24T18:51:50.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636560,1706122310274,-500.0,0.00049863,31,"2024-01-24T18:51:50.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636561,1706122310285,-1129.85,0.00049863,2,"2024-01-24T18:51:50.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636562,1706122310295,-500.0,0.00049863,31,"2024-01-24T18:51:50.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636563,1706122310306,-500.0,0.00049863,31,"2024-01-24T18:51:50.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636564,1706122310318,-500.0,0.00049863,31,"2024-01-24T18:51:50.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636565,1706122310329,-523.21,0.00049863,31,"2024-01-24T18:51:50.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636566,1706122310338,-554.22,0.00049863,31,"2024-01-24T18:51:50.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636567,1706122310349,-500.0,0.00049863,31,"2024-01-24T18:51:50.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636568,1706122310359,-501.22,0.00049863,31,"2024-01-24T18:51:50.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636569,1706122310368,-538.61,0.00049863,31,"2024-01-24T18:51:50.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636570,1706122310378,-500.0,0.00049863,31,"2024-01-24T18:51:50.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636571,1706122310389,-505.53608494,0.00049863,31,"2024-01-24T18:51:50.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636572,1706122310399,-500.0,0.00049863,31,"2024-01-24T18:51:50.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636573,1706122310409,-748.72,0.00049863,31,"2024-01-24T18:51:50.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636574,1706122310418,-500.0,0.00049863,31,"2024-01-24T18:51:50.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636575,1706122310427,-598.83,0.00049863,31,"2024-01-24T18:51:50.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636576,1706122310437,-909.89,0.00049863,14,"2024-01-24T18:51:50.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636577,1706122310446,-960.56,0.00049863,31,"2024-01-24T18:51:50.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636578,1706122310456,-500.0,0.00049863,31,"2024-01-24T18:51:50.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636579,1706122310466,-500.0,0.00049863,31,"2024-01-24T18:51:50.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636580,1706122310475,-830.24,0.00049863,31,"2024-01-24T18:51:50.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636581,1706122310486,-500.0,0.00049863,31,"2024-01-24T18:51:50.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636582,1706122310496,-500.0,0.00049863,31,"2024-01-24T18:51:50.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636583,1706122310506,-500.0,0.00049863,31,"2024-01-24T18:51:50.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636584,1706122310517,-895.7,0.00049863,31,"2024-01-24T18:51:50.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636585,1706122310527,-500.0,0.00049863,31,"2024-01-24T18:51:50.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636586,1706122310536,-545.66,0.00049863,31,"2024-01-24T18:51:50.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636587,1706122310545,-500.0,0.00049863,31,"2024-01-24T18:51:50.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636588,1706122310555,-1002.31,0.00049863,31,"2024-01-24T18:51:50.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636589,1706122310566,-1055.98,0.00049863,31,"2024-01-24T18:51:50.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636590,1706122310576,-500.0,0.00049863,31,"2024-01-24T18:51:50.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636591,1706122310585,-264.65272947,0.00049863,31,"2024-01-24T18:51:50.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636592,1706122310594,-500.0,0.00049863,31,"2024-01-24T18:51:50.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636593,1706122310605,-675.47,0.00049863,31,"2024-01-24T18:51:50.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636594,1706122310614,-520.86294289,0.00049863,31,"2024-01-24T18:51:50.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636595,1706122310624,-539.52341917,0.00049863,31,"2024-01-24T18:51:50.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636596,1706122310634,-1008.99,0.00049863,31,"2024-01-24T18:51:50.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636597,1706122310644,-500.0,0.00049863,31,"2024-01-24T18:51:50.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636598,1706122310655,-500.0,0.00049863,31,"2024-01-24T18:51:50.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636599,1706122310665,-500.0,0.00049863,31,"2024-01-24T18:51:50.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636600,1706122310675,-697.41,0.00049863,31,"2024-01-24T18:51:50.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636601,1706122310686,-506.83,0.00049863,31,"2024-01-24T18:51:50.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636602,1706122310696,-737.45,0.00049863,31,"2024-01-24T18:51:50.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636603,1706122310706,-500.0,0.00049863,31,"2024-01-24T18:51:50.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636604,1706122310715,-500.0,0.00049863,31,"2024-01-24T18:51:50.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636605,1706122310726,-733.37,0.00049863,31,"2024-01-24T18:51:50.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636606,1706122310736,-909.31,0.00049863,31,"2024-01-24T18:51:50.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636607,1706122310746,-500.0,0.00049863,31,"2024-01-24T18:51:50.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636608,1706122310756,-874.13,0.00049863,31,"2024-01-24T18:51:50.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636609,1706122310766,-703.21,0.00049863,31,"2024-01-24T18:51:50.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636610,1706122310776,-500.0,0.00049863,31,"2024-01-24T18:51:50.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636611,1706122310785,-500.0,0.00049863,31,"2024-01-24T18:51:50.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636612,1706122310795,-968.85,0.00049863,31,"2024-01-24T18:51:50.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636613,1706122310805,-512.0199448,0.00049863,31,"2024-01-24T18:51:50.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636614,1706122310817,-511.5111746,0.00049863,31,"2024-01-24T18:51:50.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636615,1706122310827,-500.0,0.00049863,31,"2024-01-24T18:51:50.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636616,1706122310838,-500.0,0.00049863,31,"2024-01-24T18:51:50.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636617,1706122310848,-733.08,0.00049863,31,"2024-01-24T18:51:50.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636618,1706122310857,-500.0,0.00049863,31,"2024-01-24T18:51:50.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636619,1706122310867,-264.84240986,0.00049863,31,"2024-01-24T18:51:50.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636620,1706122310877,-1263.86,0.00049863,31,"2024-01-24T18:51:50.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636621,1706122310887,-500.0,0.00049863,31,"2024-01-24T18:51:50.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636622,1706122310897,-570.38,0.00049863,31,"2024-01-24T18:51:50.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636623,1706122310907,-500.0,0.00049863,31,"2024-01-24T18:51:50.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636624,1706122310917,-500.0,0.00049863,31,"2024-01-24T18:51:50.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636625,1706122310927,-500.0,0.00049863,14,"2024-01-24T18:51:50.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636626,1706122310938,-500.0,0.00049863,31,"2024-01-24T18:51:50.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636627,1706122310948,-510.69745578,0.00049863,31,"2024-01-24T18:51:50.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636628,1706122310958,-506.74,0.00049863,31,"2024-01-24T18:51:50.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636629,1706122310970,-873.0,0.00049863,31,"2024-01-24T18:51:50.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636630,1706122310979,-508.0154236,0.00049863,31,"2024-01-24T18:51:50.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636631,1706122310989,-500.0,0.00049863,31,"2024-01-24T18:51:50.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636632,1706122310999,-500.0,0.00049863,31,"2024-01-24T18:51:50.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636633,1706122311009,-500.0,0.00049863,31,"2024-01-24T18:51:51.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636634,1706122311019,-500.0,0.00049863,31,"2024-01-24T18:51:51.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636635,1706122311029,-500.0,0.00049863,10,"2024-01-24T18:51:51.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636636,1706122311039,-441.88886836,0.00049863,31,"2024-01-24T18:51:51.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636637,1706122311049,-1425.52,0.00049863,31,"2024-01-24T18:51:51.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636638,1706122311059,-500.0,0.00049863,31,"2024-01-24T18:51:51.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636639,1706122311069,-500.0,0.00049863,31,"2024-01-24T18:51:51.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636640,1706122311079,-500.0,0.00049863,31,"2024-01-24T18:51:51.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636641,1706122311090,-500.0,0.00049863,31,"2024-01-24T18:51:51.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636642,1706122311099,-510.85153878,0.00049863,2,"2024-01-24T18:51:51.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636643,1706122311110,-1000.0,0.00049863,7,"2024-01-24T18:51:51.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636644,1706122311120,-247.62969878,0.00049863,31,"2024-01-24T18:51:51.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636645,1706122311130,-521.39777425,0.00049863,31,"2024-01-24T18:51:51.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636646,1706122311140,-642.97,0.00049863,31,"2024-01-24T18:51:51.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636647,1706122311150,-831.23,0.00049863,31,"2024-01-24T18:51:51.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636648,1706122311164,-522.18881534,0.00049863,31,"2024-01-24T18:51:51.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636649,1706122311176,-2093.79,0.00049863,31,"2024-01-24T18:51:51.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636650,1706122311188,-500.0,0.00049863,31,"2024-01-24T18:51:51.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636651,1706122311199,-500.0,0.00049863,31,"2024-01-24T18:51:51.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636652,1706122311210,-500.0,0.00049863,31,"2024-01-24T18:51:51.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636653,1706122311221,-500.0,0.00049863,31,"2024-01-24T18:51:51.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636654,1706122311232,-500.0,0.00049863,31,"2024-01-24T18:51:51.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636655,1706122311242,-500.0,0.00049863,31,"2024-01-24T18:51:51.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636656,1706122311253,-811.0,0.00049863,31,"2024-01-24T18:51:51.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636657,1706122311264,-500.0,0.00049863,31,"2024-01-24T18:51:51.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636658,1706122311276,-508.66002718,0.00049863,31,"2024-01-24T18:51:51.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636659,1706122311294,-524.85007713,0.00049863,31,"2024-01-24T18:51:51.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636660,1706122311304,-500.0,0.00049863,31,"2024-01-24T18:51:51.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636661,1706122311316,-500.0,0.00049863,31,"2024-01-24T18:51:51.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636662,1706122311327,-500.0,0.00049863,7,"2024-01-24T18:51:51.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636663,1706122311337,-500.0,0.00049863,31,"2024-01-24T18:51:51.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636664,1706122311348,-545.73,0.00049863,31,"2024-01-24T18:51:51.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636665,1706122311358,-612.69,0.00049863,31,"2024-01-24T18:51:51.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636666,1706122311370,-574.43,0.00049863,31,"2024-01-24T18:51:51.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636667,1706122311383,-500.0,0.00049863,31,"2024-01-24T18:51:51.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636668,1706122311393,-500.0,0.00049863,31,"2024-01-24T18:51:51.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636669,1706122311403,-514.67,0.00049863,31,"2024-01-24T18:51:51.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636670,1706122311414,-500.0,0.00049863,31,"2024-01-24T18:51:51.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636671,1706122311425,-712.58,0.00049863,31,"2024-01-24T18:51:51.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636672,1706122311436,-622.52,0.00049863,31,"2024-01-24T18:51:51.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636673,1706122311447,-955.43,0.00049863,31,"2024-01-24T18:51:51.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636674,1706122311458,-500.0,0.00049863,31,"2024-01-24T18:51:51.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636675,1706122311469,-500.0,0.00049863,31,"2024-01-24T18:51:51.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636676,1706122311479,-500.0,0.00049863,31,"2024-01-24T18:51:51.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636677,1706122311490,-500.0,0.00049863,31,"2024-01-24T18:51:51.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636678,1706122311501,-500.0,0.00049863,31,"2024-01-24T18:51:51.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636679,1706122311511,-745.16,0.00049863,31,"2024-01-24T18:51:51.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636680,1706122311522,-726.38,0.00049863,31,"2024-01-24T18:51:51.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636681,1706122311532,-798.08,0.00049863,31,"2024-01-24T18:51:51.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636682,1706122311543,-523.49936636,0.00049863,31,"2024-01-24T18:51:51.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636683,1706122311553,-500.0,0.00049863,31,"2024-01-24T18:51:51.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636684,1706122311563,-500.0,0.00049863,31,"2024-01-24T18:51:51.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636685,1706122311574,-500.0,0.00049863,31,"2024-01-24T18:51:51.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636686,1706122311584,-507.84794808,0.00049863,31,"2024-01-24T18:51:51.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636687,1706122311594,-500.0,0.00049863,31,"2024-01-24T18:51:51.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636688,1706122311604,-865.11,0.00049863,31,"2024-01-24T18:51:51.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636689,1706122311615,-626.62,0.00049863,31,"2024-01-24T18:51:51.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636690,1706122311626,-500.0,0.00049863,31,"2024-01-24T18:51:51.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636691,1706122311637,-500.0,0.00049863,31,"2024-01-24T18:51:51.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636692,1706122311647,-500.0,0.00049863,31,"2024-01-24T18:51:51.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636693,1706122311658,-500.0,0.00049863,31,"2024-01-24T18:51:51.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636694,1706122311668,-500.0,0.00049863,31,"2024-01-24T18:51:51.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636695,1706122311679,-520.06327877,0.00049863,31,"2024-01-24T18:51:51.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636696,1706122311690,-705.93,0.00049863,31,"2024-01-24T18:51:51.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636697,1706122311700,-1862.33,0.00049863,31,"2024-01-24T18:51:51.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636698,1706122311711,-514.40230045,0.00049863,31,"2024-01-24T18:51:51.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636699,1706122311721,-500.0,0.00049863,31,"2024-01-24T18:51:51.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636700,1706122311731,-500.0,0.00049863,31,"2024-01-24T18:51:51.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636701,1706122311741,-509.88059125,0.00049863,31,"2024-01-24T18:51:51.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636702,1706122311751,-668.54,0.00049863,31,"2024-01-24T18:51:51.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636703,1706122311762,-500.0,0.00049863,31,"2024-01-24T18:51:51.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636704,1706122311773,-500.0,0.00049863,31,"2024-01-24T18:51:51.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636705,1706122311783,-500.0,0.00049863,31,"2024-01-24T18:51:51.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636706,1706122311794,-500.0,0.00049863,31,"2024-01-24T18:51:51.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636707,1706122311804,-510.67,0.00049863,31,"2024-01-24T18:51:51.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636708,1706122311814,-516.96555993,0.00049863,31,"2024-01-24T18:51:51.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636709,1706122311824,-664.98,0.00049863,31,"2024-01-24T18:51:51.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636710,1706122311834,-516.0170198,0.00049863,31,"2024-01-24T18:51:51.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636711,1706122311844,-500.0,0.00049863,31,"2024-01-24T18:51:51.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636712,1706122311854,-500.0,0.00049863,31,"2024-01-24T18:51:51.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636713,1706122311865,-856.57,0.00049863,31,"2024-01-24T18:51:51.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636714,1706122311875,-500.0,0.00049863,31,"2024-01-24T18:51:51.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636715,1706122311884,-500.0,0.00049863,31,"2024-01-24T18:51:51.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636716,1706122311895,-506.42208613,0.00049863,31,"2024-01-24T18:51:51.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636717,1706122311905,-500.0,0.00049863,31,"2024-01-24T18:51:51.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636718,1706122311916,-662.93,0.00049863,31,"2024-01-24T18:51:51.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636719,1706122311926,-500.0,0.00049863,31,"2024-01-24T18:51:51.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636720,1706122311937,-500.0,0.00049863,31,"2024-01-24T18:51:51.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636721,1706122311947,-500.0,0.00049863,31,"2024-01-24T18:51:51.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636722,1706122311958,-500.0,0.00049863,31,"2024-01-24T18:51:51.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636723,1706122311968,-500.0,0.00049863,31,"2024-01-24T18:51:51.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636724,1706122311978,-553.0,0.00049863,31,"2024-01-24T18:51:51.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636725,1706122311989,-513.14236354,0.00049863,31,"2024-01-24T18:51:51.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636726,1706122311999,-500.0,0.00049863,31,"2024-01-24T18:51:51.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636727,1706122312009,-511.83349692,0.00049863,31,"2024-01-24T18:51:52.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636728,1706122312019,-500.0,0.00049863,31,"2024-01-24T18:51:52.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636729,1706122312030,-601.77,0.00049863,31,"2024-01-24T18:51:52.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636730,1706122312040,-500.0,0.00049863,31,"2024-01-24T18:51:52.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636731,1706122312050,-524.74013084,0.00049863,31,"2024-01-24T18:51:52.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636732,1706122312060,-614.5,0.00049863,31,"2024-01-24T18:51:52.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636733,1706122312070,-526.72,0.00049863,31,"2024-01-24T18:51:52.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636734,1706122312081,-500.0,0.00049863,31,"2024-01-24T18:51:52.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636735,1706122312091,-500.0,0.00049863,31,"2024-01-24T18:51:52.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636736,1706122312102,-500.0,0.00049863,31,"2024-01-24T18:51:52.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636737,1706122312112,-620.25,0.00049863,31,"2024-01-24T18:51:52.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636738,1706122312122,-500.0,0.00049863,31,"2024-01-24T18:51:52.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636739,1706122312132,-812.44,0.00049863,31,"2024-01-24T18:51:52.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636740,1706122312142,-515.83820685,0.00049863,31,"2024-01-24T18:51:52.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636741,1706122312152,-500.0,0.00049863,31,"2024-01-24T18:51:52.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636742,1706122312162,-517.43763136,0.00049863,31,"2024-01-24T18:51:52.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636743,1706122312171,-500.0,0.00049863,31,"2024-01-24T18:51:52.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636744,1706122312182,-500.0,0.00049863,31,"2024-01-24T18:51:52.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636745,1706122312192,-794.73,0.00049863,31,"2024-01-24T18:51:52.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636746,1706122312202,-500.0,0.00049863,31,"2024-01-24T18:51:52.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636747,1706122312213,-500.0,0.00049863,31,"2024-01-24T18:51:52.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636748,1706122312223,-645.52,0.00049863,31,"2024-01-24T18:51:52.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636749,1706122312233,-500.0,0.00049863,31,"2024-01-24T18:51:52.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636750,1706122312242,-566.07493699,0.00049863,31,"2024-01-24T18:51:52.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636751,1706122312252,-1412.9,0.00049863,31,"2024-01-24T18:51:52.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636752,1706122312262,-705.9,0.00049863,31,"2024-01-24T18:51:52.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636753,1706122312272,-666.76,0.00049863,31,"2024-01-24T18:51:52.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636754,1706122312284,-764.01,0.00049863,31,"2024-01-24T18:51:52.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636755,1706122312296,-514.18736204,0.00049863,31,"2024-01-24T18:51:52.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636756,1706122312306,-500.0,0.00049863,31,"2024-01-24T18:51:52.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636757,1706122312316,-650.22,0.00049863,31,"2024-01-24T18:51:52.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636758,1706122312327,-500.0,0.00049863,31,"2024-01-24T18:51:52.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636759,1706122312337,-500.0,0.00049863,31,"2024-01-24T18:51:52.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636760,1706122312347,-743.33,0.00049863,31,"2024-01-24T18:51:52.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636761,1706122312357,-632.51,0.00049863,31,"2024-01-24T18:51:52.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636762,1706122312367,-1000.0,0.00049863,31,"2024-01-24T18:51:52.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636763,1706122312377,-500.0,0.00049863,31,"2024-01-24T18:51:52.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636764,1706122312387,-500.0,0.00049863,31,"2024-01-24T18:51:52.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636765,1706122312397,-500.0,0.00049863,31,"2024-01-24T18:51:52.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636766,1706122312407,-500.0,0.00049863,31,"2024-01-24T18:51:52.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636767,1706122312417,-1250.48,0.00049863,31,"2024-01-24T18:51:52.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636768,1706122312426,-500.0,0.00049863,31,"2024-01-24T18:51:52.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636769,1706122312436,-500.0,0.00049863,31,"2024-01-24T18:51:52.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636770,1706122312445,-650.49,0.00049863,31,"2024-01-24T18:51:52.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636771,1706122312455,-733.9,0.00049863,31,"2024-01-24T18:51:52.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636772,1706122312466,-500.0,0.00049863,31,"2024-01-24T18:51:52.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636773,1706122312475,-509.62326976,0.00049863,31,"2024-01-24T18:51:52.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636774,1706122312485,-500.0,0.00049863,31,"2024-01-24T18:51:52.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636775,1706122312494,-669.48,0.00049863,31,"2024-01-24T18:51:52.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636776,1706122312504,-500.0,0.00049863,31,"2024-01-24T18:51:52.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636777,1706122312514,-500.0,0.00049863,31,"2024-01-24T18:51:52.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636778,1706122312524,-308.02820291,0.00049863,31,"2024-01-24T18:51:52.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636779,1706122312533,-500.0,0.00049863,31,"2024-01-24T18:51:52.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636780,1706122312544,-500.0,0.00049863,31,"2024-01-24T18:51:52.544",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636781,1706122312554,-500.0,0.00049863,31,"2024-01-24T18:51:52.554",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636782,1706122312564,-500.0,0.00049863,31,"2024-01-24T18:51:52.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636783,1706122312574,-744.02,0.00049863,31,"2024-01-24T18:51:52.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636784,1706122312584,-1269.11,0.00049863,2,"2024-01-24T18:51:52.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636785,1706122312594,-664.9,0.00049863,31,"2024-01-24T18:51:52.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636786,1706122312604,-533.98,0.00049863,31,"2024-01-24T18:51:52.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636787,1706122312613,-500.0,0.00049863,31,"2024-01-24T18:51:52.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636788,1706122312623,-807.92,0.00049863,31,"2024-01-24T18:51:52.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636789,1706122312633,-185.34701819,0.00049863,31,"2024-01-24T18:51:52.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636790,1706122312643,-500.0,0.00049863,31,"2024-01-24T18:51:52.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636791,1706122312826,-500.0,0.00049863,31,"2024-01-24T18:51:52.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636792,1706122312845,-553.89,0.00049863,31,"2024-01-24T18:51:52.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636793,1706122312855,-552.14175129,0.00049863,31,"2024-01-24T18:51:52.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636794,1706122312864,-500.0,0.00049863,31,"2024-01-24T18:51:52.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636795,1706122312873,-500.0,0.00049863,31,"2024-01-24T18:51:52.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636796,1706122312882,-678.22,0.00049863,31,"2024-01-24T18:51:52.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636797,1706122312891,-537.2472225,0.00049863,31,"2024-01-24T18:51:52.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636798,1706122312900,-868.79,0.00049863,31,"2024-01-24T18:51:52.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636799,1706122312910,-500.0,0.00049863,31,"2024-01-24T18:51:52.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636800,1706122312938,-980.31,0.00049863,31,"2024-01-24T18:51:52.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636801,1706122312948,-500.0,0.00049863,31,"2024-01-24T18:51:52.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636802,1706122312958,-500.0,0.00049863,31,"2024-01-24T18:51:52.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636803,1706122312968,-520.02445641,0.00049863,31,"2024-01-24T18:51:52.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636804,1706122312977,-500.0,0.00049863,31,"2024-01-24T18:51:52.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636805,1706122312987,-509.32074415,0.00049863,31,"2024-01-24T18:51:52.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636806,1706122312997,-540.29,0.00049863,31,"2024-01-24T18:51:52.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636807,1706122313007,-606.53,0.00049863,31,"2024-01-24T18:51:53.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636808,1706122313017,-500.0,0.00049863,31,"2024-01-24T18:51:53.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636809,1706122313028,-500.0,0.00049863,31,"2024-01-24T18:51:53.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636810,1706122313038,-590.42,0.00049863,31,"2024-01-24T18:51:53.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636811,1706122313048,-517.22400673,0.00049863,31,"2024-01-24T18:51:53.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636812,1706122313058,-500.0,0.00049863,31,"2024-01-24T18:51:53.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636813,1706122313068,-500.0,0.00049863,31,"2024-01-24T18:51:53.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636814,1706122313077,-1598.07,0.00049863,31,"2024-01-24T18:51:53.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636815,1706122313086,-526.85,0.00049863,31,"2024-01-24T18:51:53.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636816,1706122313095,-500.0,0.00049863,31,"2024-01-24T18:51:53.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636817,1706122313104,-1012.55,0.00049863,31,"2024-01-24T18:51:53.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636818,1706122313113,-500.0,0.00049863,31,"2024-01-24T18:51:53.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636819,1706122313122,-822.56,0.00049863,31,"2024-01-24T18:51:53.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636820,1706122313131,-500.0,0.00049863,31,"2024-01-24T18:51:53.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636821,1706122313141,-503.41174107,0.00049863,31,"2024-01-24T18:51:53.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636822,1706122313150,-500.0,0.00049863,31,"2024-01-24T18:51:53.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636823,1706122313159,-2206.82,0.00049863,7,"2024-01-24T18:51:53.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636824,1706122313168,-500.0,0.00049863,31,"2024-01-24T18:51:53.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636825,1706122313177,-650.91,0.00049863,31,"2024-01-24T18:51:53.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636826,1706122313187,-500.0,0.00049863,31,"2024-01-24T18:51:53.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636827,1706122313197,-1000.0,0.00049863,7,"2024-01-24T18:51:53.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636828,1706122313206,-500.0,0.00049863,31,"2024-01-24T18:51:53.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636829,1706122313216,-731.16,0.00049863,31,"2024-01-24T18:51:53.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636830,1706122313225,-500.0,0.00049863,31,"2024-01-24T18:51:53.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636831,1706122313235,-519.04358653,0.00049863,31,"2024-01-24T18:51:53.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636832,1706122313248,-500.0,0.00049863,31,"2024-01-24T18:51:53.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636833,1706122313257,-500.0,0.00049863,31,"2024-01-24T18:51:53.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636834,1706122313266,-437.52265207,0.00049863,31,"2024-01-24T18:51:53.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636835,1706122313276,-552.33,0.00049863,31,"2024-01-24T18:51:53.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636836,1706122313286,-500.0,0.00049863,31,"2024-01-24T18:51:53.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636837,1706122313300,-508.81,0.00049863,31,"2024-01-24T18:51:53.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636838,1706122313309,-500.0,0.00049863,31,"2024-01-24T18:51:53.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636839,1706122313318,-813.7,0.00049863,31,"2024-01-24T18:51:53.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636840,1706122313331,-500.0,0.00049863,31,"2024-01-24T18:51:53.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636841,1706122313341,-500.0,0.00049863,31,"2024-01-24T18:51:53.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636842,1706122313350,-733.58,0.00049863,31,"2024-01-24T18:51:53.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636843,1706122313359,-500.0,0.00049863,31,"2024-01-24T18:51:53.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636844,1706122313369,-500.0,0.00049863,31,"2024-01-24T18:51:53.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636845,1706122313379,-509.4,0.00049863,31,"2024-01-24T18:51:53.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636846,1706122313389,-500.0,0.00049863,31,"2024-01-24T18:51:53.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636847,1706122313398,-656.53,0.00049863,31,"2024-01-24T18:51:53.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636848,1706122313407,-500.0,0.00049863,31,"2024-01-24T18:51:53.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636849,1706122313417,-493.08220204,0.00049863,31,"2024-01-24T18:51:53.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636850,1706122313426,-748.28,0.00049863,31,"2024-01-24T18:51:53.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636851,1706122313435,-500.0,0.00049863,31,"2024-01-24T18:51:53.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636852,1706122313444,-550.44148577,0.00049863,31,"2024-01-24T18:51:53.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636853,1706122313454,-500.0,0.00049863,31,"2024-01-24T18:51:53.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636854,1706122313463,-737.23,0.00049863,31,"2024-01-24T18:51:53.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636855,1706122313472,-500.0,0.00049863,31,"2024-01-24T18:51:53.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636856,1706122313482,-500.0,0.00049863,31,"2024-01-24T18:51:53.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636857,1706122313491,-651.3,0.00049863,31,"2024-01-24T18:51:53.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636858,1706122313501,-500.0,0.00049863,31,"2024-01-24T18:51:53.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636859,1706122313511,-1130.82,0.00049863,7,"2024-01-24T18:51:53.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636860,1706122313521,-743.9,0.00049863,31,"2024-01-24T18:51:53.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636861,1706122313530,-695.86,0.00049863,31,"2024-01-24T18:51:53.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636862,1706122313539,-505.76584381,0.00049863,31,"2024-01-24T18:51:53.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636863,1706122313549,-500.0,0.00049863,31,"2024-01-24T18:51:53.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636864,1706122313558,-500.0,0.00049863,31,"2024-01-24T18:51:53.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636865,1706122313568,-500.0,0.00049863,31,"2024-01-24T18:51:53.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636866,1706122313578,-524.48,0.00049863,31,"2024-01-24T18:51:53.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636867,1706122313587,-500.0,0.00049863,31,"2024-01-24T18:51:53.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636868,1706122313597,-506.05074831,0.00049863,31,"2024-01-24T18:51:53.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636869,1706122313607,-500.0,0.00049863,31,"2024-01-24T18:51:53.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636870,1706122313616,-577.96,0.00049863,31,"2024-01-24T18:51:53.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636871,1706122313625,-500.0,0.00049863,31,"2024-01-24T18:51:53.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636872,1706122313635,-500.0,0.00049863,31,"2024-01-24T18:51:53.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636873,1706122313645,-500.0,0.00049863,31,"2024-01-24T18:51:53.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636874,1706122313655,-822.67,0.00049863,31,"2024-01-24T18:51:53.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636875,1706122313664,-500.0,0.00049863,31,"2024-01-24T18:51:53.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636876,1706122313674,-500.0,0.00049863,31,"2024-01-24T18:51:53.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636877,1706122313684,-381.94805857,0.00049863,31,"2024-01-24T18:51:53.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636878,1706122313694,-500.0,0.00049863,31,"2024-01-24T18:51:53.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636879,1706122313703,-500.0,0.00049863,31,"2024-01-24T18:51:53.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636880,1706122313714,-539.38,0.00049863,31,"2024-01-24T18:51:53.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636881,1706122313723,-500.0,0.00049863,31,"2024-01-24T18:51:53.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636882,1706122313732,-500.0,0.00049863,31,"2024-01-24T18:51:53.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636883,1706122313742,-754.54,0.00049863,31,"2024-01-24T18:51:53.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636884,1706122313751,-530.72959059,0.00049863,31,"2024-01-24T18:51:53.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636885,1706122313761,-748.39,0.00049863,31,"2024-01-24T18:51:53.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636886,1706122313771,-759.37,0.00049863,31,"2024-01-24T18:51:53.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636887,1706122313780,-596.17,0.00049863,31,"2024-01-24T18:51:53.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636888,1706122313790,-500.0,0.00049863,31,"2024-01-24T18:51:53.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636889,1706122313800,-590.14,0.00049863,31,"2024-01-24T18:51:53.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636890,1706122313809,-500.0,0.00049863,31,"2024-01-24T18:51:53.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636891,1706122313819,-500.0,0.00049863,31,"2024-01-24T18:51:53.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636892,1706122313828,-547.62652463,0.00049863,31,"2024-01-24T18:51:53.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636893,1706122313838,-500.0,0.00049863,31,"2024-01-24T18:51:53.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636894,1706122313847,-574.37,0.00049863,31,"2024-01-24T18:51:53.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636895,1706122313856,-527.96839196,0.00049863,31,"2024-01-24T18:51:53.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636896,1706122313866,-836.66,0.00049863,31,"2024-01-24T18:51:53.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636897,1706122313875,-1000.0,0.00049863,30,"2024-01-24T18:51:53.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636898,1706122313884,-834.27,0.00049863,31,"2024-01-24T18:51:53.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636899,1706122313894,-500.0,0.00049863,31,"2024-01-24T18:51:53.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636900,1706122313903,-500.0,0.00049863,31,"2024-01-24T18:51:53.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636901,1706122313913,-500.0,0.00049863,31,"2024-01-24T18:51:53.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636902,1706122313923,-543.28664714,0.00049863,31,"2024-01-24T18:51:53.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636903,1706122313932,-500.0,0.00049863,31,"2024-01-24T18:51:53.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636904,1706122313947,-500.0,0.00049863,31,"2024-01-24T18:51:53.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636905,1706122313957,-561.15,0.00049863,31,"2024-01-24T18:51:53.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636906,1706122313966,-571.13,0.00049863,31,"2024-01-24T18:51:53.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636907,1706122313977,-500.0,0.00049863,31,"2024-01-24T18:51:53.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636908,1706122313987,-500.0,0.00049863,31,"2024-01-24T18:51:53.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636909,1706122313998,-722.96,0.00049863,31,"2024-01-24T18:51:53.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636910,1706122314009,-2163.99,0.00049863,31,"2024-01-24T18:51:54.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636911,1706122314018,-500.0,0.00049863,31,"2024-01-24T18:51:54.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636912,1706122314028,-574.84,0.00049863,31,"2024-01-24T18:51:54.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636913,1706122314037,-500.0,0.00049863,31,"2024-01-24T18:51:54.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636914,1706122314047,-500.0,0.00049863,31,"2024-01-24T18:51:54.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636915,1706122314056,-500.0,0.00049863,31,"2024-01-24T18:51:54.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636916,1706122314067,-500.0,0.00049863,31,"2024-01-24T18:51:54.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636917,1706122314076,-500.0,0.00049863,31,"2024-01-24T18:51:54.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636918,1706122314087,-624.88,0.00049863,31,"2024-01-24T18:51:54.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636919,1706122314096,-500.0,0.00049863,31,"2024-01-24T18:51:54.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636920,1706122314120,-1020.09,0.00049863,31,"2024-01-24T18:51:54.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636921,1706122314138,-500.0,0.00049863,30,"2024-01-24T18:51:54.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636922,1706122314156,-500.0,0.00049863,31,"2024-01-24T18:51:54.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636923,1706122314175,-500.0,0.00049863,31,"2024-01-24T18:51:54.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636924,1706122314191,-683.14,0.00049863,31,"2024-01-24T18:51:54.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636925,1706122314210,-1074.38,0.00049863,31,"2024-01-24T18:51:54.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636926,1706122314228,-500.0,0.00049863,31,"2024-01-24T18:51:54.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636927,1706122314244,-500.0,0.00049863,31,"2024-01-24T18:51:54.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636928,1706122314263,-500.0,0.00049863,31,"2024-01-24T18:51:54.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636929,1706122314282,-500.0,0.00049863,31,"2024-01-24T18:51:54.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636930,1706122314302,-500.0,0.00049863,31,"2024-01-24T18:51:54.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636931,1706122314323,-774.89,0.00049863,31,"2024-01-24T18:51:54.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636932,1706122314337,-500.0,0.00049863,31,"2024-01-24T18:51:54.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636933,1706122314353,-500.0,0.00049863,31,"2024-01-24T18:51:54.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636934,1706122314373,-598.13,0.00049863,31,"2024-01-24T18:51:54.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636935,1706122314387,-590.69,0.00049863,31,"2024-01-24T18:51:54.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636936,1706122314408,-822.96,0.00049863,31,"2024-01-24T18:51:54.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636937,1706122314425,-1001.25,0.00049863,31,"2024-01-24T18:51:54.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636938,1706122314442,-739.58,0.00049863,31,"2024-01-24T18:51:54.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636939,1706122314459,-500.0,0.00049863,31,"2024-01-24T18:51:54.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636940,1706122314477,-500.0,0.00049863,31,"2024-01-24T18:51:54.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636941,1706122314493,-500.0,0.00049863,31,"2024-01-24T18:51:54.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636942,1706122314509,-500.0,0.00049863,31,"2024-01-24T18:51:54.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636943,1706122314525,-193.11780127,0.00049863,31,"2024-01-24T18:51:54.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636944,1706122314540,-500.0,0.00049863,31,"2024-01-24T18:51:54.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636945,1706122314556,-557.33,0.00049863,31,"2024-01-24T18:51:54.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636946,1706122314572,-500.0,0.00049863,31,"2024-01-24T18:51:54.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636947,1706122314588,-535.27,0.00049863,31,"2024-01-24T18:51:54.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636948,1706122314603,-1123.3,0.00049863,31,"2024-01-24T18:51:54.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636949,1706122314618,-500.0,0.00049863,31,"2024-01-24T18:51:54.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636950,1706122314632,-559.97,0.00049863,31,"2024-01-24T18:51:54.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636951,1706122314647,-500.0,0.00049863,31,"2024-01-24T18:51:54.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636952,1706122314662,-500.0,0.00049863,31,"2024-01-24T18:51:54.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636953,1706122314678,-545.51,0.00049863,31,"2024-01-24T18:51:54.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636954,1706122314693,-500.0,0.00049863,31,"2024-01-24T18:51:54.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636955,1706122314708,-703.65,0.00049863,31,"2024-01-24T18:51:54.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636956,1706122314723,-160.9928021,0.00049863,31,"2024-01-24T18:51:54.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636957,1706122314737,-500.0,0.00049863,31,"2024-01-24T18:51:54.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636958,1706122314752,-500.0,0.00049863,31,"2024-01-24T18:51:54.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636959,1706122314767,-418.91412352,0.00049863,31,"2024-01-24T18:51:54.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636960,1706122314781,-500.0,0.00049863,31,"2024-01-24T18:51:54.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636961,1706122314797,-507.77,0.00049863,31,"2024-01-24T18:51:54.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636962,1706122314812,-500.0,0.00049863,31,"2024-01-24T18:51:54.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636963,1706122314827,-500.0,0.00049863,31,"2024-01-24T18:51:54.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636964,1706122314841,-512.98282727,0.00049863,31,"2024-01-24T18:51:54.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636965,1706122314856,-500.0,0.00049863,31,"2024-01-24T18:51:54.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636966,1706122314871,-500.0,0.00049863,31,"2024-01-24T18:51:54.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636967,1706122314886,-500.0,0.00049863,31,"2024-01-24T18:51:54.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636968,1706122314900,-500.0,0.00049863,31,"2024-01-24T18:51:54.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636969,1706122314915,-500.0,0.00049863,31,"2024-01-24T18:51:54.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636970,1706122314930,-500.0,0.00049863,31,"2024-01-24T18:51:54.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636971,1706122314945,-744.37,0.00049863,31,"2024-01-24T18:51:54.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636972,1706122314959,-531.61104883,0.00049863,31,"2024-01-24T18:51:54.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636973,1706122314973,-500.0,0.00049863,31,"2024-01-24T18:51:54.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636974,1706122314988,-540.51,0.00049863,31,"2024-01-24T18:51:54.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636975,1706122315003,-638.61,0.00049863,31,"2024-01-24T18:51:55.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636976,1706122315017,-500.0,0.00049863,31,"2024-01-24T18:51:55.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636977,1706122315033,-664.27,0.00049863,31,"2024-01-24T18:51:55.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636978,1706122315047,-1168.99,0.00049863,31,"2024-01-24T18:51:55.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636979,1706122315060,-623.83,0.00049863,31,"2024-01-24T18:51:55.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636980,1706122315075,-500.0,0.00049863,31,"2024-01-24T18:51:55.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636981,1706122315089,-1288.27,0.00049863,31,"2024-01-24T18:51:55.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636982,1706122315103,-500.0,0.00049863,31,"2024-01-24T18:51:55.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636983,1706122315118,-500.0,0.00049863,31,"2024-01-24T18:51:55.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636984,1706122315133,-500.0,0.00049863,31,"2024-01-24T18:51:55.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636985,1706122315147,-500.0,0.00049863,31,"2024-01-24T18:51:55.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636986,1706122315162,-500.0,0.00049863,31,"2024-01-24T18:51:55.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636987,1706122315177,-500.0,0.00049863,31,"2024-01-24T18:51:55.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636988,1706122315192,-1216.74,0.00049863,31,"2024-01-24T18:51:55.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636989,1706122315207,-500.0,0.00049863,31,"2024-01-24T18:51:55.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636990,1706122315222,-500.0,0.00049863,31,"2024-01-24T18:51:55.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636991,1706122315238,-789.81,0.00049863,31,"2024-01-24T18:51:55.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636992,1706122315252,-1358.17,0.00049863,31,"2024-01-24T18:51:55.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636993,1706122315267,-500.0,0.00049863,31,"2024-01-24T18:51:55.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636994,1706122315282,-500.0,0.00049863,31,"2024-01-24T18:51:55.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636995,1706122315297,-500.0,0.00049863,31,"2024-01-24T18:51:55.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636996,1706122315311,-500.0,0.00049863,31,"2024-01-24T18:51:55.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636997,1706122315327,-500.0,0.00049863,31,"2024-01-24T18:51:55.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636998,1706122315343,-500.0,0.00049863,31,"2024-01-24T18:51:55.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312636999,1706122315357,-500.0,0.00049863,31,"2024-01-24T18:51:55.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637000,1706122315378,-500.0,0.00049863,31,"2024-01-24T18:51:55.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637001,1706122315393,-835.3,0.00049863,31,"2024-01-24T18:51:55.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637002,1706122315407,-500.0,0.00049863,31,"2024-01-24T18:51:55.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637003,1706122315422,-5442.29,0.00049863,31,"2024-01-24T18:51:55.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637004,1706122315437,-500.0,0.00049863,31,"2024-01-24T18:51:55.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637005,1706122315452,-500.0,0.00049863,31,"2024-01-24T18:51:55.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637006,1706122315466,-500.0,0.00049863,31,"2024-01-24T18:51:55.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637007,1706122315481,-609.87,0.00049863,31,"2024-01-24T18:51:55.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637008,1706122315495,-500.0,0.00049863,31,"2024-01-24T18:51:55.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637009,1706122315511,-1213.12,0.00049863,31,"2024-01-24T18:51:55.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637010,1706122315526,-500.0,0.00049863,31,"2024-01-24T18:51:55.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637011,1706122315541,-500.0,0.00049863,31,"2024-01-24T18:51:55.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637012,1706122315556,-517.50207658,0.00049863,31,"2024-01-24T18:51:55.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637013,1706122315571,-500.0,0.00049863,31,"2024-01-24T18:51:55.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637014,1706122315585,-500.0,0.00049863,31,"2024-01-24T18:51:55.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637015,1706122315599,-500.0,0.00049863,31,"2024-01-24T18:51:55.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637016,1706122315614,-766.55,0.00049863,31,"2024-01-24T18:51:55.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637017,1706122315629,-500.0,0.00049863,31,"2024-01-24T18:51:55.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637018,1706122315644,-950.1,0.00049863,31,"2024-01-24T18:51:55.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637019,1706122315659,-891.54,0.00049863,31,"2024-01-24T18:51:55.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637020,1706122315674,-789.01,0.00049863,31,"2024-01-24T18:51:55.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637021,1706122315688,-571.48,0.00049863,31,"2024-01-24T18:51:55.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637022,1706122315704,-674.93,0.00049863,31,"2024-01-24T18:51:55.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637023,1706122315720,-754.8,0.00049863,31,"2024-01-24T18:51:55.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637024,1706122315736,-500.0,0.00049863,31,"2024-01-24T18:51:55.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637025,1706122315751,-994.52,0.00049863,31,"2024-01-24T18:51:55.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637026,1706122315766,-500.0,0.00049863,31,"2024-01-24T18:51:55.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637027,1706122315782,-500.24115288,0.00049863,31,"2024-01-24T18:51:55.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637028,1706122315797,-500.0,0.00049863,31,"2024-01-24T18:51:55.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637029,1706122315814,-619.7,0.00049863,31,"2024-01-24T18:51:55.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637030,1706122315830,-1265.56,0.00049863,31,"2024-01-24T18:51:55.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637031,1706122315847,-500.0,0.00049863,31,"2024-01-24T18:51:55.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637032,1706122315862,-1044.87471391,0.00049863,31,"2024-01-24T18:51:55.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637033,1706122315878,-553.3,0.00049863,31,"2024-01-24T18:51:55.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637034,1706122315893,-500.0,0.00049863,31,"2024-01-24T18:51:55.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637035,1706122315908,-697.79,0.00049863,31,"2024-01-24T18:51:55.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637036,1706122315923,-1070.96,0.00049863,31,"2024-01-24T18:51:55.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637037,1706122315939,-511.37026546,0.00049863,31,"2024-01-24T18:51:55.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637038,1706122315954,-500.0,0.00049863,31,"2024-01-24T18:51:55.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637039,1706122315969,-1137.93,0.00049863,31,"2024-01-24T18:51:55.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637040,1706122315984,-1012.33,0.00049863,31,"2024-01-24T18:51:55.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637041,1706122315999,-602.00435292,0.00049863,31,"2024-01-24T18:51:55.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637042,1706122316013,-630.80960056,0.00049863,31,"2024-01-24T18:51:56.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637043,1706122316028,-876.45,0.00049863,31,"2024-01-24T18:51:56.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637044,1706122316043,-500.0,0.00049863,31,"2024-01-24T18:51:56.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637045,1706122316058,-715.02,0.00049863,31,"2024-01-24T18:51:56.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637046,1706122316075,-500.0,0.00049863,7,"2024-01-24T18:51:56.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637048,1706122316351,-500.0,0.00049863,31,"2024-01-24T18:51:56.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637049,1706122316370,-833.81,0.00049863,31,"2024-01-24T18:51:56.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637050,1706122316380,-500.0,0.00049863,31,"2024-01-24T18:51:56.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637051,1706122316390,-500.0,0.00049863,31,"2024-01-24T18:51:56.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637052,1706122316399,-1061.9,0.00049863,31,"2024-01-24T18:51:56.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637053,1706122316409,-528.39937116,0.00049863,31,"2024-01-24T18:51:56.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637054,1706122316419,-1257.58,0.00049863,31,"2024-01-24T18:51:56.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637055,1706122316429,-500.0,0.00049863,31,"2024-01-24T18:51:56.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637056,1706122316438,-500.0,0.00049863,31,"2024-01-24T18:51:56.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637057,1706122316448,-500.0,0.00049863,31,"2024-01-24T18:51:56.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637058,1706122316458,-980.87,0.00049863,31,"2024-01-24T18:51:56.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637059,1706122316468,-642.76,0.00049863,31,"2024-01-24T18:51:56.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637060,1706122316477,-2365.7,0.00049863,31,"2024-01-24T18:51:56.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637061,1706122316486,-550.34,0.00049863,31,"2024-01-24T18:51:56.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637062,1706122316495,-500.0,0.00049863,31,"2024-01-24T18:51:56.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637063,1706122316504,-500.0,0.00049863,31,"2024-01-24T18:51:56.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637064,1706122316514,-500.0,0.00049863,31,"2024-01-24T18:51:56.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637065,1706122316524,-9651.62,0.00049863,5,"2024-01-24T18:51:56.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637066,1706122316533,-500.0,0.00049863,31,"2024-01-24T18:51:56.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637067,1706122316542,-500.0,0.00049863,31,"2024-01-24T18:51:56.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637068,1706122316552,-500.0,0.00049863,31,"2024-01-24T18:51:56.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637069,1706122316561,-500.0,0.00049863,31,"2024-01-24T18:51:56.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637070,1706122316572,-500.0,0.00049863,31,"2024-01-24T18:51:56.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637071,1706122316581,-500.0,0.00049863,31,"2024-01-24T18:51:56.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637072,1706122316590,-1273.8,0.00049863,31,"2024-01-24T18:51:56.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637073,1706122316600,-516.0,0.00049863,31,"2024-01-24T18:51:56.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637074,1706122316610,-259.15,0.00049863,31,"2024-01-24T18:51:56.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637075,1706122316619,-500.0,0.00049863,31,"2024-01-24T18:51:56.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637076,1706122316629,-848.97,0.00049863,31,"2024-01-24T18:51:56.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637077,1706122316638,-150.81903121,0.00049863,31,"2024-01-24T18:51:56.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637078,1706122316647,-826.53,0.00049863,31,"2024-01-24T18:51:56.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637079,1706122316658,-500.0,0.00049863,31,"2024-01-24T18:51:56.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637080,1706122316667,-500.0,0.00049863,31,"2024-01-24T18:51:56.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637081,1706122316677,-545.26317286,0.00049863,31,"2024-01-24T18:51:56.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637082,1706122316687,-500.0,0.00049863,31,"2024-01-24T18:51:56.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637083,1706122316697,-570.78,0.00049863,31,"2024-01-24T18:51:56.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637084,1706122316706,-750.28,0.00049863,31,"2024-01-24T18:51:56.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637085,1706122316716,-500.0,0.00049863,31,"2024-01-24T18:51:56.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637086,1706122316726,-647.3,0.00049863,31,"2024-01-24T18:51:56.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637087,1706122316736,-1277.6,0.00049863,31,"2024-01-24T18:51:56.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637088,1706122316746,-886.52,0.00049863,31,"2024-01-24T18:51:56.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637089,1706122316756,-500.0,0.00049863,31,"2024-01-24T18:51:56.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637090,1706122316765,-744.61,0.00049863,31,"2024-01-24T18:51:56.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637091,1706122316775,-6353.27,0.00049863,5,"2024-01-24T18:51:56.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637092,1706122316785,-500.0,0.00049863,31,"2024-01-24T18:51:56.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637093,1706122316795,-688.18,0.00049863,31,"2024-01-24T18:51:56.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637094,1706122316804,-500.0,0.00049863,31,"2024-01-24T18:51:56.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637095,1706122316814,-500.0,0.00049863,31,"2024-01-24T18:51:56.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637096,1706122316825,-500.0,0.00049863,31,"2024-01-24T18:51:56.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637097,1706122316835,-585.99,0.00049863,31,"2024-01-24T18:51:56.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637098,1706122316845,-316.77008743,0.00049863,14,"2024-01-24T18:51:56.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637099,1706122316854,-500.0,0.00049863,31,"2024-01-24T18:51:56.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637100,1706122316864,-500.0,0.00049863,31,"2024-01-24T18:51:56.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637101,1706122316874,-513.1962456,0.00049863,31,"2024-01-24T18:51:56.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637102,1706122316885,-508.718593,0.00049863,31,"2024-01-24T18:51:56.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637103,1706122316895,-1311.12,0.00049863,31,"2024-01-24T18:51:56.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637105,1706122316905,-500.0,0.00049863,31,"2024-01-24T18:51:56.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637106,1706122316915,-500.0,0.00049863,31,"2024-01-24T18:51:56.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637107,1706122316925,-635.69,0.00049863,31,"2024-01-24T18:51:56.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637108,1706122316936,-500.0,0.00049863,31,"2024-01-24T18:51:56.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637109,1706122316946,-2747.11,0.00049863,31,"2024-01-24T18:51:56.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637110,1706122316956,-1064.36,0.00049863,31,"2024-01-24T18:51:56.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637111,1706122316965,-500.0,0.00049863,31,"2024-01-24T18:51:56.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637112,1706122316975,-988.82,0.00049863,31,"2024-01-24T18:51:56.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637113,1706122316985,-500.0,0.00049863,31,"2024-01-24T18:51:56.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637114,1706122316994,-336.97,0.00049863,31,"2024-01-24T18:51:56.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637115,1706122317004,-500.0,0.00049863,31,"2024-01-24T18:51:57.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637116,1706122317015,-500.0,0.00049863,31,"2024-01-24T18:51:57.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637117,1706122317025,-506.02,0.00049863,31,"2024-01-24T18:51:57.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637118,1706122317036,-500.0,0.00049863,31,"2024-01-24T18:51:57.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637119,1706122317046,-500.0,0.00049863,31,"2024-01-24T18:51:57.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637120,1706122317056,-500.0,0.00049863,31,"2024-01-24T18:51:57.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637121,1706122317066,-500.0,0.00049863,31,"2024-01-24T18:51:57.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637122,1706122317079,-4014.55,0.00049863,31,"2024-01-24T18:51:57.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637123,1706122317089,-996.79,0.00049863,31,"2024-01-24T18:51:57.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637124,1706122317099,-548.62635982,0.00049863,31,"2024-01-24T18:51:57.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637125,1706122317109,-500.0,0.00049863,31,"2024-01-24T18:51:57.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637126,1706122317119,-500.0,0.00049863,31,"2024-01-24T18:51:57.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637127,1706122317129,-879.67,0.00049863,31,"2024-01-24T18:51:57.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637128,1706122317139,-500.0,0.00049863,31,"2024-01-24T18:51:57.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637129,1706122317148,-500.0,0.00049863,31,"2024-01-24T18:51:57.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637130,1706122317158,-500.0,0.00049863,31,"2024-01-24T18:51:57.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637131,1706122317168,-556.81,0.00049863,31,"2024-01-24T18:51:57.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637132,1706122317177,-500.0,0.00049863,31,"2024-01-24T18:51:57.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637133,1706122317187,-369.26135293,0.00049863,31,"2024-01-24T18:51:57.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637134,1706122317197,-722.88,0.00049863,31,"2024-01-24T18:51:57.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637135,1706122317206,-1740.65,0.00049863,31,"2024-01-24T18:51:57.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637136,1706122317215,-1257.39,0.00049863,31,"2024-01-24T18:51:57.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637137,1706122317225,-500.0,0.00049863,31,"2024-01-24T18:51:57.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637138,1706122317234,-891.73,0.00049863,31,"2024-01-24T18:51:57.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637139,1706122317244,-1603.09,0.00049863,31,"2024-01-24T18:51:57.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637140,1706122317253,-500.0,0.00049863,31,"2024-01-24T18:51:57.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637141,1706122317262,-703.85,0.00049863,31,"2024-01-24T18:51:57.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637142,1706122317271,-500.0,0.00049863,31,"2024-01-24T18:51:57.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637143,1706122317281,-500.0,0.00049863,31,"2024-01-24T18:51:57.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637144,1706122317292,-4733.77,0.00049863,31,"2024-01-24T18:51:57.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637145,1706122317303,-500.0,0.00049863,31,"2024-01-24T18:51:57.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637146,1706122317312,-534.53,0.00049863,31,"2024-01-24T18:51:57.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637147,1706122317324,-3077.84,0.00049863,31,"2024-01-24T18:51:57.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637148,1706122317334,-2216.62,0.00049863,31,"2024-01-24T18:51:57.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637149,1706122317343,-500.0,0.00049863,31,"2024-01-24T18:51:57.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637150,1706122317352,-654.54,0.00049863,31,"2024-01-24T18:51:57.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637151,1706122317362,-1335.18,0.00049863,31,"2024-01-24T18:51:57.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637152,1706122317373,-500.0,0.00049863,31,"2024-01-24T18:51:57.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637153,1706122317382,-603.22,0.00049863,31,"2024-01-24T18:51:57.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637154,1706122317391,-820.02,0.00049863,31,"2024-01-24T18:51:57.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637155,1706122317400,-4058.85,0.00049863,31,"2024-01-24T18:51:57.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637156,1706122317410,-500.0,0.00049863,31,"2024-01-24T18:51:57.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637157,1706122317419,-500.0,0.00049863,30,"2024-01-24T18:51:57.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637158,1706122317429,-870.48,0.00049863,31,"2024-01-24T18:51:57.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637159,1706122317438,-1196.3,0.00049863,31,"2024-01-24T18:51:57.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637160,1706122317447,-509.95921323,0.00049863,31,"2024-01-24T18:51:57.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637161,1706122317457,-691.03,0.00049863,31,"2024-01-24T18:51:57.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637162,1706122317466,-500.0,0.00049863,31,"2024-01-24T18:51:57.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637163,1706122317476,-500.0,0.00049863,31,"2024-01-24T18:51:57.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637164,1706122317485,-506.34,0.00049863,31,"2024-01-24T18:51:57.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637165,1706122317494,-500.0,0.00049863,31,"2024-01-24T18:51:57.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637166,1706122317504,-1595.23,0.00049863,31,"2024-01-24T18:51:57.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637167,1706122317513,-500.0,0.00049863,31,"2024-01-24T18:51:57.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637168,1706122317523,-9475.21,0.00049863,31,"2024-01-24T18:51:57.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637169,1706122317532,-500.0,0.00049863,31,"2024-01-24T18:51:57.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637170,1706122317542,-2256.81,0.00049863,31,"2024-01-24T18:51:57.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637171,1706122317551,-500.0,0.00049863,31,"2024-01-24T18:51:57.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637172,1706122317560,-500.0,0.00049863,31,"2024-01-24T18:51:57.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637173,1706122317570,-2007.79,0.00049863,31,"2024-01-24T18:51:57.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637174,1706122317579,-500.0,0.00049863,31,"2024-01-24T18:51:57.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637175,1706122317589,-504.15,0.00049863,31,"2024-01-24T18:51:57.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637176,1706122317599,-949.97,0.00049863,31,"2024-01-24T18:51:57.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637177,1706122317608,-500.0,0.00049863,31,"2024-01-24T18:51:57.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637178,1706122317617,-760.02,0.00049863,31,"2024-01-24T18:51:57.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637179,1706122317627,-1753.67,0.00049863,2,"2024-01-24T18:51:57.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637180,1706122317636,-500.0,0.00049863,31,"2024-01-24T18:51:57.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637181,1706122317646,-960.34,0.00049863,31,"2024-01-24T18:51:57.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637182,1706122317656,-482.29473789,0.00049863,31,"2024-01-24T18:51:57.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637183,1706122317665,-895.93,0.00049863,31,"2024-01-24T18:51:57.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637184,1706122317675,-500.0,0.00049863,31,"2024-01-24T18:51:57.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637185,1706122317685,-500.0,0.00049863,31,"2024-01-24T18:51:57.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637186,1706122317694,-200.72311377,0.00049863,31,"2024-01-24T18:51:57.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637187,1706122317704,-500.0,0.00049863,31,"2024-01-24T18:51:57.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637188,1706122317713,-500.0,0.00049863,31,"2024-01-24T18:51:57.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637189,1706122317723,-9793.91,0.00049863,31,"2024-01-24T18:51:57.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637190,1706122317733,-630.07,0.00049863,31,"2024-01-24T18:51:57.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637191,1706122317743,-500.0,0.00049863,31,"2024-01-24T18:51:57.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637192,1706122317754,-1085.19,0.00049863,31,"2024-01-24T18:51:57.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637193,1706122317763,-500.0,0.00049863,31,"2024-01-24T18:51:57.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637194,1706122317773,-733.81,0.00049863,31,"2024-01-24T18:51:57.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637195,1706122317782,-500.0,0.00049863,31,"2024-01-24T18:51:57.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637196,1706122317792,-500.0,0.00049863,31,"2024-01-24T18:51:57.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637197,1706122317802,-822.62,0.00049863,31,"2024-01-24T18:51:57.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637198,1706122317811,-500.0,0.00049863,31,"2024-01-24T18:51:57.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637199,1706122317821,-786.38,0.00049863,31,"2024-01-24T18:51:57.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637200,1706122317831,-5724.55,0.00049863,31,"2024-01-24T18:51:57.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637201,1706122317841,-2304.75,0.00049863,31,"2024-01-24T18:51:57.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637202,1706122317851,-583.81,0.00049863,31,"2024-01-24T18:51:57.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637203,1706122317860,-1209.52,0.00049863,31,"2024-01-24T18:51:57.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637204,1706122317870,-500.0,0.00049863,31,"2024-01-24T18:51:57.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637205,1706122317879,-500.0,0.00049863,31,"2024-01-24T18:51:57.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637206,1706122317889,-500.0,0.00049863,31,"2024-01-24T18:51:57.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637207,1706122317899,-921.04,0.00049863,31,"2024-01-24T18:51:57.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637208,1706122317908,-1294.87,0.00049863,31,"2024-01-24T18:51:57.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637209,1706122317918,-593.18,0.00049863,31,"2024-01-24T18:51:57.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637210,1706122317928,-500.0,0.00049863,31,"2024-01-24T18:51:57.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637211,1706122317937,-528.92732225,0.00049863,31,"2024-01-24T18:51:57.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637212,1706122317947,-650.95,0.00049863,31,"2024-01-24T18:51:57.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637213,1706122317956,-1239.0,0.00049863,31,"2024-01-24T18:51:57.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637214,1706122317966,-604.69,0.00049863,31,"2024-01-24T18:51:57.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637215,1706122317976,-1539.95,0.00049863,31,"2024-01-24T18:51:57.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637216,1706122317985,-8834.98,0.00049863,31,"2024-01-24T18:51:57.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637217,1706122317995,-500.0,0.00049863,31,"2024-01-24T18:51:57.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637218,1706122318005,-547.48,0.00049863,31,"2024-01-24T18:51:58.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637219,1706122318015,-500.0,0.00049863,31,"2024-01-24T18:51:58.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637220,1706122318024,-500.0,0.00049863,31,"2024-01-24T18:51:58.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637221,1706122318034,-1282.38,0.00049863,31,"2024-01-24T18:51:58.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637222,1706122318043,-2142.95,0.00049863,7,"2024-01-24T18:51:58.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637223,1706122318053,-966.05,0.00049863,31,"2024-01-24T18:51:58.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637224,1706122318061,-646.44,0.00049863,31,"2024-01-24T18:51:58.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637225,1706122318072,-747.91,0.00049863,31,"2024-01-24T18:51:58.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637226,1706122318081,-1871.41,0.00049863,31,"2024-01-24T18:51:58.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637227,1706122318091,-912.87,0.00049863,31,"2024-01-24T18:51:58.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637228,1706122318100,-1116.62,0.00049863,31,"2024-01-24T18:51:58.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637229,1706122318110,-833.57,0.00049863,31,"2024-01-24T18:51:58.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637230,1706122318121,-500.0,0.00049863,31,"2024-01-24T18:51:58.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637231,1706122318130,-500.0,0.00049863,31,"2024-01-24T18:51:58.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637232,1706122318140,-189.11532603,0.00049863,31,"2024-01-24T18:51:58.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637233,1706122318150,-219.95277146,0.00049863,31,"2024-01-24T18:51:58.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637234,1706122318160,-500.0,0.00049863,31,"2024-01-24T18:51:58.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637235,1706122318169,-657.31,0.00049863,31,"2024-01-24T18:51:58.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637236,1706122318178,-1268.63,0.00049863,31,"2024-01-24T18:51:58.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637237,1706122318187,-510.26528047,0.00049863,31,"2024-01-24T18:51:58.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637238,1706122318196,-500.0,0.00049863,31,"2024-01-24T18:51:58.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637239,1706122318205,-500.0,0.00049863,31,"2024-01-24T18:51:58.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637240,1706122318215,-731.18,0.00049863,31,"2024-01-24T18:51:58.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637241,1706122318224,-1207.08,0.00049863,31,"2024-01-24T18:51:58.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637242,1706122318233,-1174.69,0.00049863,31,"2024-01-24T18:51:58.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637243,1706122318243,-515.40200695,0.00049863,31,"2024-01-24T18:51:58.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637244,1706122318253,-500.0,0.00049863,31,"2024-01-24T18:51:58.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637245,1706122318263,-950.0,0.00049863,7,"2024-01-24T18:51:58.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637246,1706122318273,-2581.31,0.00049863,31,"2024-01-24T18:51:58.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637247,1706122318283,-740.71,0.00049863,31,"2024-01-24T18:51:58.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637248,1706122318294,-1329.41,0.00049863,31,"2024-01-24T18:51:58.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637249,1706122318304,-1378.41,0.00049863,31,"2024-01-24T18:51:58.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637250,1706122318314,-500.0,0.00049863,31,"2024-01-24T18:51:58.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637251,1706122318327,-545.75,0.00049863,31,"2024-01-24T18:51:58.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637252,1706122318337,-500.0,0.00049863,31,"2024-01-24T18:51:58.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637253,1706122318347,-1309.93,0.00049863,31,"2024-01-24T18:51:58.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637254,1706122318357,-500.0,0.00049863,31,"2024-01-24T18:51:58.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637255,1706122318366,-500.0,0.00049863,31,"2024-01-24T18:51:58.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637256,1706122318377,-500.0,0.00049863,31,"2024-01-24T18:51:58.377",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637257,1706122318387,-973.63,0.00049863,31,"2024-01-24T18:51:58.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637258,1706122318396,-500.0,0.00049863,31,"2024-01-24T18:51:58.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637259,1706122318406,-532.40317435,0.00049863,31,"2024-01-24T18:51:58.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637260,1706122318415,-1370.14,0.00049863,31,"2024-01-24T18:51:58.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637261,1706122318425,-500.0,0.00049863,31,"2024-01-24T18:51:58.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637262,1706122318435,-500.0,0.00049863,31,"2024-01-24T18:51:58.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637263,1706122318445,-500.0,0.00049863,31,"2024-01-24T18:51:58.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637264,1706122318454,-500.0,0.00049863,31,"2024-01-24T18:51:58.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637265,1706122318463,-638.44891999,0.00049863,31,"2024-01-24T18:51:58.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637266,1706122318472,-625.5,0.00049863,31,"2024-01-24T18:51:58.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637267,1706122318482,-561.88,0.00049863,31,"2024-01-24T18:51:58.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637268,1706122318491,-500.0,0.00049863,31,"2024-01-24T18:51:58.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637269,1706122318500,-500.0,0.00049863,31,"2024-01-24T18:51:58.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637270,1706122318511,-500.0,0.00049863,31,"2024-01-24T18:51:58.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637271,1706122318520,-506.27664014,0.00049863,31,"2024-01-24T18:51:58.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637272,1706122318530,-1202.1,0.00049863,31,"2024-01-24T18:51:58.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637273,1706122318540,-1086.56,0.00049863,31,"2024-01-24T18:51:58.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637274,1706122318549,-712.36,0.00049863,31,"2024-01-24T18:51:58.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637275,1706122318559,-1256.89,0.00049863,31,"2024-01-24T18:51:58.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637276,1706122318569,-4191.4,0.00049863,31,"2024-01-24T18:51:58.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637277,1706122318580,-500.0,0.00049863,31,"2024-01-24T18:51:58.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637278,1706122318590,-500.0,0.00049863,31,"2024-01-24T18:51:58.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637279,1706122318599,-500.0,0.00049863,31,"2024-01-24T18:51:58.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637280,1706122318609,-1151.56,0.00049863,31,"2024-01-24T18:51:58.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637281,1706122318619,-593.19,0.00049863,31,"2024-01-24T18:51:58.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637282,1706122318628,-1249.41,0.00049863,31,"2024-01-24T18:51:58.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637283,1706122318638,-500.0,0.00049863,31,"2024-01-24T18:51:58.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637284,1706122318647,-500.0,0.00049863,31,"2024-01-24T18:51:58.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637285,1706122318657,-500.0,0.00049863,31,"2024-01-24T18:51:58.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637286,1706122318667,-500.0,0.00049863,31,"2024-01-24T18:51:58.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637287,1706122318676,-500.0,0.00049863,31,"2024-01-24T18:51:58.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637288,1706122318686,-500.0,0.00049863,31,"2024-01-24T18:51:58.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637289,1706122318695,-500.0,0.00049863,31,"2024-01-24T18:51:58.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637290,1706122318705,-500.0,0.00049863,31,"2024-01-24T18:51:58.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637291,1706122318716,-500.0,0.00049863,31,"2024-01-24T18:51:58.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637292,1706122318725,-500.0,0.00049863,31,"2024-01-24T18:51:58.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637293,1706122318736,-500.0,0.00049863,31,"2024-01-24T18:51:58.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637294,1706122318746,-500.0,0.00049863,31,"2024-01-24T18:51:58.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637295,1706122318755,-1307.18,0.00049863,31,"2024-01-24T18:51:58.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637296,1706122318765,-795.62,0.00049863,31,"2024-01-24T18:51:58.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637297,1706122318774,-749.12,0.00049863,31,"2024-01-24T18:51:58.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637298,1706122318784,-696.33,0.00049863,31,"2024-01-24T18:51:58.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637299,1706122318794,-500.0,0.00049863,31,"2024-01-24T18:51:58.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637300,1706122318804,-500.0,0.00049863,14,"2024-01-24T18:51:58.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637301,1706122318814,-500.0,0.00049863,31,"2024-01-24T18:51:58.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637302,1706122318825,-1284.18,0.00049863,31,"2024-01-24T18:51:58.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637303,1706122318835,-652.98,0.00049863,31,"2024-01-24T18:51:58.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637304,1706122318845,-981.53,0.00049863,31,"2024-01-24T18:51:58.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637305,1706122318855,-648.47,0.00049863,31,"2024-01-24T18:51:58.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637306,1706122318864,-523.2,0.00049863,31,"2024-01-24T18:51:58.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637307,1706122318875,-510.01,0.00049863,31,"2024-01-24T18:51:58.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637308,1706122318885,-609.97,0.00049863,31,"2024-01-24T18:51:58.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637309,1706122318895,-668.31,0.00049863,31,"2024-01-24T18:51:58.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637310,1706122318905,-1472.4,0.00049863,31,"2024-01-24T18:51:58.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637311,1706122318914,-982.27,0.00049863,31,"2024-01-24T18:51:58.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637312,1706122319092,-468.89150466,0.00049863,31,"2024-01-24T18:51:59.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637313,1706122319102,-500.0,0.00049863,31,"2024-01-24T18:51:59.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637314,1706122319111,-500.0,0.00049863,31,"2024-01-24T18:51:59.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637315,1706122319122,-500.0,0.00049863,31,"2024-01-24T18:51:59.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637316,1706122319131,-1275.47,0.00049863,20,"2024-01-24T18:51:59.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637317,1706122319140,-975.67,0.00049863,31,"2024-01-24T18:51:59.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637318,1706122319149,-500.0,0.00049863,31,"2024-01-24T18:51:59.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637319,1706122319158,-859.46,0.00049863,31,"2024-01-24T18:51:59.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637320,1706122319167,-500.0,0.00049863,31,"2024-01-24T18:51:59.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637321,1706122319176,-2167.45,0.00049863,31,"2024-01-24T18:51:59.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637322,1706122319186,-500.0,0.00049863,31,"2024-01-24T18:51:59.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637323,1706122319195,-500.0,0.00049863,31,"2024-01-24T18:51:59.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637324,1706122319204,-513.46181693,0.00049863,31,"2024-01-24T18:51:59.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637325,1706122319214,-500.0,0.00049863,31,"2024-01-24T18:51:59.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637326,1706122319223,-666.0,0.00049863,31,"2024-01-24T18:51:59.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637327,1706122319232,-1089.95,0.00049863,31,"2024-01-24T18:51:59.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637328,1706122319241,-641.64,0.00049863,31,"2024-01-24T18:51:59.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637329,1706122319251,-924.64,0.00049863,31,"2024-01-24T18:51:59.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637330,1706122319260,-1430.01,0.00049863,31,"2024-01-24T18:51:59.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637331,1706122319269,-500.0,0.00049863,31,"2024-01-24T18:51:59.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637332,1706122319279,-536.15,0.00049863,31,"2024-01-24T18:51:59.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637333,1706122319290,-589.35,0.00049863,31,"2024-01-24T18:51:59.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637334,1706122319302,-512.52059458,0.00049863,31,"2024-01-24T18:51:59.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637335,1706122319312,-515.40831666,0.00049863,31,"2024-01-24T18:51:59.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637336,1706122319322,-500.0,0.00049863,31,"2024-01-24T18:51:59.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637337,1706122319333,-6481.22,0.00049863,31,"2024-01-24T18:51:59.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637338,1706122319342,-1564.68,0.00049863,31,"2024-01-24T18:51:59.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637339,1706122319351,-1129.08,0.00049863,31,"2024-01-24T18:51:59.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637340,1706122319360,-944.64,0.00049863,31,"2024-01-24T18:51:59.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637341,1706122319369,-500.0,0.00049863,31,"2024-01-24T18:51:59.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637342,1706122319380,-500.0,0.00049863,31,"2024-01-24T18:51:59.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637343,1706122319390,-500.0,0.00049863,31,"2024-01-24T18:51:59.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637344,1706122319398,-500.0,0.00049863,31,"2024-01-24T18:51:59.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637345,1706122319408,-500.0,0.00049863,31,"2024-01-24T18:51:59.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637346,1706122319417,-500.0,0.00049863,30,"2024-01-24T18:51:59.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637347,1706122319426,-1816.2,0.00049863,31,"2024-01-24T18:51:59.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637348,1706122319436,-500.0,0.00049863,31,"2024-01-24T18:51:59.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637349,1706122319446,-511.21049531,0.00049863,31,"2024-01-24T18:51:59.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637350,1706122319455,-500.0,0.00049863,31,"2024-01-24T18:51:59.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637351,1706122319464,-887.53,0.00049863,31,"2024-01-24T18:51:59.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637352,1706122319474,-677.18,0.00049863,31,"2024-01-24T18:51:59.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637353,1706122319484,-1137.33,0.00049863,31,"2024-01-24T18:51:59.484",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637354,1706122319493,-1033.79,0.00049863,31,"2024-01-24T18:51:59.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637355,1706122319502,-952.51,0.00049863,31,"2024-01-24T18:51:59.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637356,1706122319512,-750.26,0.00049863,31,"2024-01-24T18:51:59.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637357,1706122319521,-500.0,0.00049863,31,"2024-01-24T18:51:59.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637358,1706122319531,-522.58430327,0.00049863,31,"2024-01-24T18:51:59.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637359,1706122319540,-500.0,0.00049863,7,"2024-01-24T18:51:59.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637360,1706122319550,-500.0,0.00049863,31,"2024-01-24T18:51:59.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637361,1706122319559,-500.0,0.00049863,31,"2024-01-24T18:51:59.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637362,1706122319572,-616.97,0.00049863,31,"2024-01-24T18:51:59.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637363,1706122319581,-500.0,0.00049863,31,"2024-01-24T18:51:59.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637364,1706122319590,-1156.88,0.00049863,31,"2024-01-24T18:51:59.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637365,1706122319600,-500.0,0.00049863,31,"2024-01-24T18:51:59.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637366,1706122319609,-575.07,0.00049863,31,"2024-01-24T18:51:59.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637367,1706122319618,-509.03226259,0.00049863,31,"2024-01-24T18:51:59.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637368,1706122319628,-500.0,0.00049863,31,"2024-01-24T18:51:59.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637369,1706122319637,-500.0,0.00049863,31,"2024-01-24T18:51:59.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637370,1706122319647,-237.30709539,0.00049863,31,"2024-01-24T18:51:59.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637371,1706122319657,-7701.48,0.00049863,15,"2024-01-24T18:51:59.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637372,1706122319666,-500.0,0.00049863,31,"2024-01-24T18:51:59.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637373,1706122319676,-500.0,0.00049863,31,"2024-01-24T18:51:59.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637374,1706122319686,-500.0,0.00049863,31,"2024-01-24T18:51:59.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637375,1706122319696,-508.6,0.00049863,31,"2024-01-24T18:51:59.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637376,1706122319706,-500.0,0.00049863,31,"2024-01-24T18:51:59.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637377,1706122319716,-500.0,0.00049863,31,"2024-01-24T18:51:59.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637378,1706122319725,-571.75,0.00049863,31,"2024-01-24T18:51:59.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637379,1706122319735,-588.05,0.00049863,31,"2024-01-24T18:51:59.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637380,1706122319746,-532.52,0.00049863,31,"2024-01-24T18:51:59.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637381,1706122319755,-500.0,0.00049863,31,"2024-01-24T18:51:59.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637382,1706122319764,-828.94,0.00049863,31,"2024-01-24T18:51:59.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637383,1706122319774,-380.90441094,0.00049863,31,"2024-01-24T18:51:59.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637384,1706122319784,-500.0,0.00049863,31,"2024-01-24T18:51:59.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637385,1706122319794,-1048.36,0.00049863,31,"2024-01-24T18:51:59.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637386,1706122319803,-500.0,0.00049863,30,"2024-01-24T18:51:59.803",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637387,1706122319813,-500.0,0.00049863,31,"2024-01-24T18:51:59.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637388,1706122319825,-160.0,0.00049863,2,"2024-01-24T18:51:59.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637389,1706122319834,-732.05,0.00049863,31,"2024-01-24T18:51:59.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637390,1706122319844,-505.75395352,0.00049863,31,"2024-01-24T18:51:59.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637391,1706122319854,-500.0,0.00049863,31,"2024-01-24T18:51:59.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637392,1706122319863,-952.74,0.00049863,31,"2024-01-24T18:51:59.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637393,1706122319873,-1176.12,0.00049863,31,"2024-01-24T18:51:59.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637394,1706122319883,-500.0,0.00049863,31,"2024-01-24T18:51:59.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637395,1706122319893,-1417.3,0.00049863,2,"2024-01-24T18:51:59.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637396,1706122319902,-1220.83,0.00049863,31,"2024-01-24T18:51:59.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637397,1706122319912,-921.3,0.00049863,31,"2024-01-24T18:51:59.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637398,1706122319922,-897.04,0.00049863,31,"2024-01-24T18:51:59.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637399,1706122319932,-500.0,0.00049863,31,"2024-01-24T18:51:59.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637400,1706122319943,-5880.03,0.00049863,31,"2024-01-24T18:51:59.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637401,1706122319953,-1858.89,0.00049863,31,"2024-01-24T18:51:59.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637402,1706122319963,-500.0,0.00049863,31,"2024-01-24T18:51:59.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637403,1706122319973,-500.0,0.00049863,31,"2024-01-24T18:51:59.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637404,1706122319983,-550.81,0.00049863,31,"2024-01-24T18:51:59.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637405,1706122319993,-500.0,0.00049863,31,"2024-01-24T18:51:59.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637406,1706122320004,-500.0,0.00049863,31,"2024-01-24T18:52:00.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637407,1706122320014,-500.0,0.00049863,31,"2024-01-24T18:52:00.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637408,1706122320023,-500.0,0.00049863,31,"2024-01-24T18:52:00.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637409,1706122320033,-500.0,0.00049863,31,"2024-01-24T18:52:00.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637410,1706122320042,-513.52025789,0.00049863,31,"2024-01-24T18:52:00.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637411,1706122320051,-889.14,0.00049863,31,"2024-01-24T18:52:00.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637412,1706122320061,-1157.35,0.00049863,31,"2024-01-24T18:52:00.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637413,1706122320070,-739.19,0.00049863,31,"2024-01-24T18:52:00.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637414,1706122320079,-500.0,0.00049863,31,"2024-01-24T18:52:00.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637415,1706122320089,-1017.77,0.00049863,31,"2024-01-24T18:52:00.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637416,1706122320098,-500.0,0.00049863,31,"2024-01-24T18:52:00.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637417,1706122320107,-500.0,0.00049863,31,"2024-01-24T18:52:00.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637418,1706122320115,-500.0,0.00049863,31,"2024-01-24T18:52:00.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637419,1706122320125,-899.45,0.00049863,31,"2024-01-24T18:52:00.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637420,1706122320134,-500.0,0.00049863,31,"2024-01-24T18:52:00.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637421,1706122320143,-1542.77,0.00049863,31,"2024-01-24T18:52:00.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637422,1706122320153,-500.0,0.00049863,31,"2024-01-24T18:52:00.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637423,1706122320163,-1135.37,0.00049863,31,"2024-01-24T18:52:00.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637424,1706122320172,-502.38,0.00049863,31,"2024-01-24T18:52:00.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637425,1706122320182,-1208.25,0.00049863,31,"2024-01-24T18:52:00.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637426,1706122320191,-151.0,0.00049863,14,"2024-01-24T18:52:00.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637427,1706122320199,-280.69325,0.00049863,14,"2024-01-24T18:52:00.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637428,1706122320208,-151.0,0.00049863,14,"2024-01-24T18:52:00.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637429,1706122320219,-151.0,0.00049863,14,"2024-01-24T18:52:00.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637430,1706122320228,-8252.892325,0.00049863,14,"2024-01-24T18:52:00.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637431,1706122320238,-8252.89232,0.00049863,14,"2024-01-24T18:52:00.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637432,1706122320248,-161.289658,0.00049863,14,"2024-01-24T18:52:00.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637433,1706122320258,-161.289668,0.00049863,14,"2024-01-24T18:52:00.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637434,1706122320268,-221.608802,0.00049863,14,"2024-01-24T18:52:00.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637435,1706122320278,-221.608794,0.00049863,14,"2024-01-24T18:52:00.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637436,1706122320288,-385.695419,0.00049863,14,"2024-01-24T18:52:00.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637437,1706122320307,-385.695416,0.00049863,14,"2024-01-24T18:52:00.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637438,1706122320316,-180.313812,0.00049863,14,"2024-01-24T18:52:00.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637439,1706122320326,-180.313812,0.00049863,14,"2024-01-24T18:52:00.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637440,1706122320336,-291.573217,0.00049863,14,"2024-01-24T18:52:00.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637441,1706122320345,-291.573217,0.00049863,14,"2024-01-24T18:52:00.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637442,1706122320355,-151.0,0.00049863,14,"2024-01-24T18:52:00.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637443,1706122320364,-318.305467,0.00049863,14,"2024-01-24T18:52:00.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637444,1706122320373,-318.305467,0.00049863,14,"2024-01-24T18:52:00.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637445,1706122320383,-20124.762131,0.0004989,11,"2024-01-24T18:52:00.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637446,1706122320392,-20275.0,0.0004989,2,"2024-01-24T18:52:00.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637447,1706122320402,-10667.0,0.0004989,2,"2024-01-24T18:52:00.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637448,1706122320411,-200.0,0.000499,30,"2024-01-24T18:52:00.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637449,1706122320420,-149999.0,0.000499,30,"2024-01-24T18:52:00.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637450,1706122320429,-55846.08518842,0.000499,30,"2024-01-24T18:52:00.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637451,1706122320439,-151.0,0.000499,14,"2024-01-24T18:52:00.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637452,1706122320449,-150.0,0.000499,30,"2024-01-24T18:52:00.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637453,1706122320458,-151.0,0.000499,7,"2024-01-24T18:52:00.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637454,1706122320467,-332.57745,0.000499,14,"2024-01-24T18:52:00.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637455,1706122320476,-332.577443,0.000499,14,"2024-01-24T18:52:00.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637456,1706122320485,-153.748065,0.000499,14,"2024-01-24T18:52:00.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637457,1706122320495,-153.748072,0.000499,14,"2024-01-24T18:52:00.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637458,1706122320505,-151.0,0.000499,14,"2024-01-24T18:52:00.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637459,1706122320514,-261.972151,0.000499,14,"2024-01-24T18:52:00.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637460,1706122320523,-180.313812,0.000499,14,"2024-01-24T18:52:00.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637461,1706122320532,-180.313813,0.000499,14,"2024-01-24T18:52:00.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637462,1706122320541,-291.573217,0.000499,14,"2024-01-24T18:52:00.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637463,1706122320550,-291.573214,0.000499,14,"2024-01-24T18:52:00.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637464,1706122320560,-151.0,0.000499,14,"2024-01-24T18:52:00.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637465,1706122320570,-318.305467,0.000499,14,"2024-01-24T18:52:00.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637466,1706122320582,-318.305473,0.000499,14,"2024-01-24T18:52:00.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637467,1706122320591,-150.0,0.00049903,30,"2024-01-24T18:52:00.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637468,1706122320600,-150.0,0.00049907,30,"2024-01-24T18:52:00.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637469,1706122320609,-150.0,0.00049958,30,"2024-01-24T18:52:00.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637470,1706122320618,-111132.3569622,0.00049966,2,"2024-01-24T18:52:00.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637471,1706122320628,-8772.0018853,0.00049966,2,"2024-01-24T18:52:00.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637472,1706122320638,-4834.645931,0.00049966,2,"2024-01-24T18:52:00.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637473,1706122320649,-1022.24945986,0.00049967,5,"2024-01-24T18:52:00.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637474,1706122320660,-558.22850669,0.0004998,5,"2024-01-24T18:52:00.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637475,1706122320670,-157.5,0.0004998,5,"2024-01-24T18:52:00.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637476,1706122320680,-787.5,0.0004998,5,"2024-01-24T18:52:00.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637477,1706122320690,-654.73615632,0.0004998,5,"2024-01-24T18:52:00.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637478,1706122320700,-150.0,0.0004998,30,"2024-01-24T18:52:00.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637479,1706122320709,-200.0,0.00049987,30,"2024-01-24T18:52:00.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637480,1706122320719,-12648.0,0.0004999,2,"2024-01-24T18:52:00.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637481,1706122320728,-6195.0,0.0004999,2,"2024-01-24T18:52:00.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637482,1706122320738,-150.0,0.00049998,30,"2024-01-24T18:52:00.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637483,1706122320747,-2954.05592216,0.0005,4,"2024-01-24T18:52:00.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637484,1706122320756,-269.06929793,0.0005,4,"2024-01-24T18:52:00.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637485,1706122320766,-182.91958645,0.0005,4,"2024-01-24T18:52:00.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637486,1706122320775,-200.0,0.0005,2,"2024-01-24T18:52:00.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637487,1706122320784,-305.5526235,0.0005,2,"2024-01-24T18:52:00.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637488,1706122320794,-863.86411843,0.0005,2,"2024-01-24T18:52:00.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637489,1706122320804,-179.01591988,0.0005,2,"2024-01-24T18:52:00.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637490,1706122320814,-155.38851539,0.0005,2,"2024-01-24T18:52:00.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637491,1706122320826,-1000.0,0.0005,2,"2024-01-24T18:52:00.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637492,1706122320835,-1000.0,0.0005,2,"2024-01-24T18:52:00.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637493,1706122320844,-100000.0,0.0005,30,"2024-01-24T18:52:00.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637494,1706122320856,-1007.03,0.0005,2,"2024-01-24T18:52:00.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637495,1706122320865,-1000.0,0.0005,2,"2024-01-24T18:52:00.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637496,1706122320875,-1000.0,0.0005,2,"2024-01-24T18:52:00.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637497,1706122320884,-1000.0,0.0005,2,"2024-01-24T18:52:00.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637498,1706122320893,-3899.48799871,0.0005,2,"2024-01-24T18:52:00.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637499,1706122320903,-1108.07513489,0.0005,2,"2024-01-24T18:52:00.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637500,1706122320913,-500.0,0.0005,6,"2024-01-24T18:52:00.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637501,1706122320922,-4131.24803065,0.0005,4,"2024-01-24T18:52:00.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637502,1706122320932,-19149.07983805,0.0005,2,"2024-01-24T18:52:00.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637503,1706122320942,-11567.18832024,0.0005,5,"2024-01-24T18:52:00.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637504,1706122320952,-610.3673651,0.0005,22,"2024-01-24T18:52:00.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637505,1706122320961,-18188.83726431,0.0005,20,"2024-01-24T18:52:00.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637506,1706122320970,-6036.63097908,0.0005,12,"2024-01-24T18:52:00.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637507,1706122320980,-3137.73061496,0.0005,20,"2024-01-24T18:52:00.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637508,1706122320989,-807.58675429,0.0005,2,"2024-01-24T18:52:00.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637509,1706122320998,-500.0,0.0005,6,"2024-01-24T18:52:00.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637510,1706122321007,-201999.99201557,0.0005,30,"2024-01-24T18:52:01.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637511,1706122321017,-117605.08274208,0.0005,25,"2024-01-24T18:52:01.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637512,1706122321026,-6898.8665213,0.0005,4,"2024-01-24T18:52:01.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637513,1706122321035,-103913.56475688,0.0005,30,"2024-01-24T18:52:01.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637514,1706122321044,-254.26,0.0005,2,"2024-01-24T18:52:01.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637515,1706122321054,-990.32,0.0005,31,"2024-01-24T18:52:01.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637516,1706122321063,-969.16,0.0005,31,"2024-01-24T18:52:01.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637517,1706122321075,-969.16,0.0005,30,"2024-01-24T18:52:01.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637518,1706122321084,-969.16,0.0005,31,"2024-01-24T18:52:01.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637519,1706122321094,-969.16,0.0005,30,"2024-01-24T18:52:01.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637520,1706122321103,-969.16,0.0005,31,"2024-01-24T18:52:01.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637521,1706122321113,-969.16,0.0005,31,"2024-01-24T18:52:01.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637522,1706122321123,-969.16,0.0005,21,"2024-01-24T18:52:01.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637523,1706122321132,-969.16,0.0005,31,"2024-01-24T18:52:01.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637524,1706122321141,-969.16,0.0005,30,"2024-01-24T18:52:01.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637525,1706122321151,-969.23095379,0.0005,21,"2024-01-24T18:52:01.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637526,1706122321160,-616.91,0.0005,30,"2024-01-24T18:52:01.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637527,1706122321170,-1000.0,0.0005,30,"2024-01-24T18:52:01.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637528,1706122321179,-1000.0,0.0005,31,"2024-01-24T18:52:01.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637529,1706122321188,-1038.93,0.0005,30,"2024-01-24T18:52:01.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637530,1706122321198,-969.16,0.0005,31,"2024-01-24T18:52:01.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637531,1706122321207,-20176.4463703,0.0005,5,"2024-01-24T18:52:01.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637532,1706122321216,-378.80728233,0.0005,30,"2024-01-24T18:52:01.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637533,1706122321225,-180.42220236,0.0005,2,"2024-01-24T18:52:01.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637534,1706122321235,-300.0,0.0005,27,"2024-01-24T18:52:01.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637535,1706122321245,-151.0,0.0005,14,"2024-01-24T18:52:01.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637536,1706122321255,-54890.0,0.0005,9,"2024-01-24T18:52:01.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637537,1706122321264,-1377.09257782,0.0005,2,"2024-01-24T18:52:01.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637538,1706122321274,-150.0,0.0005,2,"2024-01-24T18:52:01.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637539,1706122321283,-39616.56387777,0.0005,2,"2024-01-24T18:52:01.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637540,1706122321294,-200.0,0.0005,27,"2024-01-24T18:52:01.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637541,1706122321304,-930.0,0.0005,30,"2024-01-24T18:52:01.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637542,1706122321314,-33547.0,0.0005,30,"2024-01-24T18:52:01.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637543,1706122321324,-626.86539493,0.0005,7,"2024-01-24T18:52:01.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637544,1706122321333,-1338.8216363,0.0005,2,"2024-01-24T18:52:01.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637545,1706122321344,-2110.0,0.0005,15,"2024-01-24T18:52:01.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637546,1706122321353,-3999.75,0.0005,3,"2024-01-24T18:52:01.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637547,1706122321362,-150.0,0.00050013,30,"2024-01-24T18:52:01.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637548,1706122321373,-150.0,0.00050013,30,"2024-01-24T18:52:01.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637549,1706122321383,-450.0,0.0005002,5,"2024-01-24T18:52:01.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637550,1706122321392,-450.0,0.0005002,5,"2024-01-24T18:52:01.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637551,1706122321401,-888.0125,0.00050048,22,"2024-01-24T18:52:01.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637552,1706122321410,-150.0,0.00050068,30,"2024-01-24T18:52:01.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637553,1706122321420,-3148.44,0.00050071,2,"2024-01-24T18:52:01.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637554,1706122321429,-150.0,0.00050073,30,"2024-01-24T18:52:01.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637555,1706122321438,-150.0,0.00050089,30,"2024-01-24T18:52:01.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637556,1706122321447,-1915.0,0.0005009,2,"2024-01-24T18:52:01.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637557,1706122321457,-765.0,0.0005009,2,"2024-01-24T18:52:01.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637558,1706122321466,-150.0,0.00050123,30,"2024-01-24T18:52:01.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637559,1706122321475,-697.53,0.00050136,31,"2024-01-24T18:52:01.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637560,1706122321485,-632.99,0.00050136,31,"2024-01-24T18:52:01.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637561,1706122321494,-514.1399809,0.00050136,31,"2024-01-24T18:52:01.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637562,1706122321503,-500.0,0.00050136,31,"2024-01-24T18:52:01.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637563,1706122321512,-500.0,0.00050136,31,"2024-01-24T18:52:01.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637564,1706122321522,-500.0,0.00050136,31,"2024-01-24T18:52:01.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637565,1706122321531,-500.0,0.00050136,31,"2024-01-24T18:52:01.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637566,1706122321540,-500.0,0.00050136,31,"2024-01-24T18:52:01.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637567,1706122321550,-500.0,0.00050136,31,"2024-01-24T18:52:01.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637568,1706122321560,-500.0,0.00050136,31,"2024-01-24T18:52:01.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637569,1706122321570,-506.36695215,0.00050136,31,"2024-01-24T18:52:01.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637570,1706122321582,-500.0,0.00050136,31,"2024-01-24T18:52:01.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637571,1706122321591,-481.63420573,0.00050136,31,"2024-01-24T18:52:01.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637572,1706122321600,-500.0,0.00050136,31,"2024-01-24T18:52:01.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637573,1706122321610,-500.0,0.00050136,31,"2024-01-24T18:52:01.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637574,1706122321618,-500.0,0.00050136,31,"2024-01-24T18:52:01.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637575,1706122321627,-500.0,0.00050136,31,"2024-01-24T18:52:01.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637576,1706122321636,-500.0,0.00050136,31,"2024-01-24T18:52:01.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637577,1706122321646,-620.12627627,0.00050136,31,"2024-01-24T18:52:01.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637578,1706122321655,-500.0,0.00050136,31,"2024-01-24T18:52:01.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637579,1706122321664,-500.0,0.00050136,31,"2024-01-24T18:52:01.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637580,1706122321673,-500.0,0.00050136,31,"2024-01-24T18:52:01.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637581,1706122321683,-333.47590107,0.00050136,31,"2024-01-24T18:52:01.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637582,1706122321692,-500.0,0.00050136,31,"2024-01-24T18:52:01.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637583,1706122321701,-513.26,0.00050136,31,"2024-01-24T18:52:01.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637584,1706122321710,-500.0,0.00050136,31,"2024-01-24T18:52:01.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637585,1706122321720,-500.0,0.00050136,31,"2024-01-24T18:52:01.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637586,1706122321729,-500.0,0.00050136,31,"2024-01-24T18:52:01.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637587,1706122321739,-500.0,0.00050136,31,"2024-01-24T18:52:01.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637588,1706122321748,-532.8,0.00050136,31,"2024-01-24T18:52:01.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637589,1706122321757,-500.0,0.00050136,31,"2024-01-24T18:52:01.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637590,1706122321766,-500.0,0.00050136,31,"2024-01-24T18:52:01.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637591,1706122321775,-500.0,0.00050136,31,"2024-01-24T18:52:01.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637592,1706122321785,-500.0,0.00050136,31,"2024-01-24T18:52:01.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637593,1706122321794,-500.0,0.00050136,31,"2024-01-24T18:52:01.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637594,1706122321804,-500.0,0.00050136,31,"2024-01-24T18:52:01.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637595,1706122321813,-500.0,0.00050136,31,"2024-01-24T18:52:01.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637596,1706122321824,-551.15539817,0.00050136,31,"2024-01-24T18:52:01.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637597,1706122321833,-500.0,0.00050136,31,"2024-01-24T18:52:01.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637598,1706122321842,-500.0,0.00050136,31,"2024-01-24T18:52:01.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637599,1706122321851,-944.33,0.00050136,31,"2024-01-24T18:52:01.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637600,1706122321861,-510.31,0.00050136,31,"2024-01-24T18:52:01.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637601,1706122321870,-500.0,0.00050136,31,"2024-01-24T18:52:01.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637602,1706122321880,-500.0,0.00050136,31,"2024-01-24T18:52:01.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637603,1706122321890,-500.0,0.00050136,31,"2024-01-24T18:52:01.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637604,1706122321899,-500.0,0.00050136,31,"2024-01-24T18:52:01.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637605,1706122321908,-500.0,0.00050136,31,"2024-01-24T18:52:01.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637606,1706122321919,-500.0,0.00050136,31,"2024-01-24T18:52:01.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637607,1706122321928,-500.0,0.00050136,31,"2024-01-24T18:52:01.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637608,1706122321938,-269.025092,0.00050136,31,"2024-01-24T18:52:01.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637609,1706122321947,-500.0,0.00050136,31,"2024-01-24T18:52:01.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637610,1706122321956,-715.29,0.00050136,31,"2024-01-24T18:52:01.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637611,1706122321966,-500.0,0.00050136,31,"2024-01-24T18:52:01.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637612,1706122321976,-508.05713159,0.00050136,31,"2024-01-24T18:52:01.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637613,1706122321986,-500.0,0.00050136,31,"2024-01-24T18:52:01.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637614,1706122321995,-1227.94,0.00050136,31,"2024-01-24T18:52:01.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637615,1706122322005,-572.94,0.00050136,31,"2024-01-24T18:52:02.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637616,1706122322015,-518.75,0.00050136,31,"2024-01-24T18:52:02.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637617,1706122322024,-500.0,0.00050136,31,"2024-01-24T18:52:02.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637618,1706122322033,-500.0,0.00050136,31,"2024-01-24T18:52:02.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637619,1706122322043,-500.0,0.00050136,31,"2024-01-24T18:52:02.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637620,1706122322053,-541.05451494,0.00050136,31,"2024-01-24T18:52:02.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637621,1706122322063,-500.0,0.00050136,31,"2024-01-24T18:52:02.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637622,1706122322072,-385.17867345,0.00050136,31,"2024-01-24T18:52:02.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637623,1706122322081,-666.04,0.00050136,31,"2024-01-24T18:52:02.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637624,1706122322090,-500.0,0.00050136,31,"2024-01-24T18:52:02.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637625,1706122322099,-500.0,0.00050136,31,"2024-01-24T18:52:02.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637626,1706122322109,-500.0,0.00050136,31,"2024-01-24T18:52:02.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637627,1706122322119,-626.84,0.00050136,31,"2024-01-24T18:52:02.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637628,1706122322128,-500.0,0.00050136,31,"2024-01-24T18:52:02.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637629,1706122322138,-294.19093775,0.00050136,31,"2024-01-24T18:52:02.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637630,1706122322147,-522.30339584,0.00050136,31,"2024-01-24T18:52:02.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637631,1706122322157,-557.55,0.00050136,31,"2024-01-24T18:52:02.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637632,1706122322166,-500.0,0.00050136,31,"2024-01-24T18:52:02.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637633,1706122322175,-500.0,0.00050136,31,"2024-01-24T18:52:02.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637634,1706122322185,-500.0,0.00050136,31,"2024-01-24T18:52:02.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637635,1706122322194,-514.16719577,0.00050136,31,"2024-01-24T18:52:02.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637636,1706122322204,-521.21,0.00050136,31,"2024-01-24T18:52:02.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637637,1706122322214,-277.60280807,0.00050136,31,"2024-01-24T18:52:02.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637638,1706122322223,-500.0,0.00050136,31,"2024-01-24T18:52:02.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637639,1706122322233,-500.0,0.00050136,31,"2024-01-24T18:52:02.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637640,1706122322243,-500.0,0.00050136,31,"2024-01-24T18:52:02.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637641,1706122322252,-500.0,0.00050136,31,"2024-01-24T18:52:02.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637642,1706122322262,-500.0,0.00050136,31,"2024-01-24T18:52:02.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637643,1706122322271,-500.0,0.00050136,31,"2024-01-24T18:52:02.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637644,1706122322282,-500.0,0.00050136,31,"2024-01-24T18:52:02.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637645,1706122322291,-500.0,0.00050136,31,"2024-01-24T18:52:02.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637646,1706122322304,-522.02,0.00050136,31,"2024-01-24T18:52:02.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637647,1706122322314,-517.89388827,0.00050136,31,"2024-01-24T18:52:02.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637648,1706122322325,-557.31,0.00050136,31,"2024-01-24T18:52:02.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637649,1706122322335,-500.0,0.00050136,31,"2024-01-24T18:52:02.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637650,1706122322344,-500.0,0.00050136,31,"2024-01-24T18:52:02.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637651,1706122322354,-500.0,0.00050136,31,"2024-01-24T18:52:02.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637652,1706122322364,-500.0,0.00050136,31,"2024-01-24T18:52:02.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637653,1706122322376,-500.0,0.00050136,31,"2024-01-24T18:52:02.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637654,1706122322386,-500.0,0.00050136,31,"2024-01-24T18:52:02.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637655,1706122322395,-544.58721563,0.00050136,31,"2024-01-24T18:52:02.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637656,1706122322405,-500.0,0.00050136,31,"2024-01-24T18:52:02.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637657,1706122322415,-500.0,0.00050136,31,"2024-01-24T18:52:02.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637658,1706122322426,-500.0,0.00050136,31,"2024-01-24T18:52:02.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637659,1706122322435,-624.78747814,0.00050136,31,"2024-01-24T18:52:02.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637660,1706122322445,-500.0,0.00050136,31,"2024-01-24T18:52:02.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637661,1706122322455,-500.0,0.00050136,31,"2024-01-24T18:52:02.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637662,1706122322464,-500.0,0.00050136,31,"2024-01-24T18:52:02.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637663,1706122322474,-500.0,0.00050136,31,"2024-01-24T18:52:02.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637664,1706122322483,-500.0,0.00050136,31,"2024-01-24T18:52:02.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637665,1706122322493,-500.0,0.00050136,31,"2024-01-24T18:52:02.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637666,1706122322502,-342.00408667,0.00050136,31,"2024-01-24T18:52:02.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637667,1706122322511,-500.0,0.00050136,31,"2024-01-24T18:52:02.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637668,1706122322520,-500.0,0.00050136,20,"2024-01-24T18:52:02.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637669,1706122322529,-500.0,0.00050136,31,"2024-01-24T18:52:02.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637670,1706122322539,-641.29230231,0.00050136,31,"2024-01-24T18:52:02.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637671,1706122322548,-513.55482419,0.00050136,31,"2024-01-24T18:52:02.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637672,1706122322558,-500.0,0.00050136,31,"2024-01-24T18:52:02.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637673,1706122322567,-666.6,0.00050136,31,"2024-01-24T18:52:02.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637674,1706122322578,-504.07,0.00050136,31,"2024-01-24T18:52:02.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637675,1706122322588,-500.0,0.00050136,31,"2024-01-24T18:52:02.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637676,1706122322597,-500.0,0.00050136,31,"2024-01-24T18:52:02.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637677,1706122322606,-500.0,0.00050136,31,"2024-01-24T18:52:02.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637678,1706122322615,-1870.62,0.00050136,2,"2024-01-24T18:52:02.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637679,1706122322625,-500.0,0.00050136,31,"2024-01-24T18:52:02.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637680,1706122322634,-500.0,0.00050136,10,"2024-01-24T18:52:02.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637681,1706122322643,-610.32,0.00050136,31,"2024-01-24T18:52:02.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637682,1706122322653,-636.71,0.00050136,31,"2024-01-24T18:52:02.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637683,1706122322662,-500.0,0.00050136,31,"2024-01-24T18:52:02.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637684,1706122322671,-684.126594,0.00050136,2,"2024-01-24T18:52:02.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637685,1706122322680,-516.63,0.00050136,31,"2024-01-24T18:52:02.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637686,1706122322690,-588.07,0.00050136,31,"2024-01-24T18:52:02.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637687,1706122322700,-500.0,0.00050136,31,"2024-01-24T18:52:02.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637688,1706122322710,-565.0,0.00050136,31,"2024-01-24T18:52:02.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637689,1706122322720,-661.88,0.00050136,31,"2024-01-24T18:52:02.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637690,1706122322729,-500.0,0.00050136,31,"2024-01-24T18:52:02.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637691,1706122322739,-670.77,0.00050136,31,"2024-01-24T18:52:02.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637692,1706122322749,-507.62090903,0.00050136,31,"2024-01-24T18:52:02.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637693,1706122322758,-500.0,0.00050136,31,"2024-01-24T18:52:02.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637694,1706122322768,-500.0,0.00050136,31,"2024-01-24T18:52:02.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637695,1706122322778,-508.58610219,0.00050136,31,"2024-01-24T18:52:02.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637696,1706122322787,-500.0,0.00050136,31,"2024-01-24T18:52:02.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637697,1706122322797,-514.72873641,0.00050136,31,"2024-01-24T18:52:02.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637698,1706122322807,-500.0,0.00050136,31,"2024-01-24T18:52:02.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637699,1706122322817,-500.0,0.00050136,31,"2024-01-24T18:52:02.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637700,1706122322828,-500.0,0.00050136,31,"2024-01-24T18:52:02.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637701,1706122322837,-500.0,0.00050136,31,"2024-01-24T18:52:02.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637702,1706122322846,-500.0,0.00050136,31,"2024-01-24T18:52:02.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637703,1706122322855,-500.0,0.00050136,31,"2024-01-24T18:52:02.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637704,1706122322866,-500.0,0.00050136,31,"2024-01-24T18:52:02.866",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637705,1706122322875,-588.69,0.00050136,31,"2024-01-24T18:52:02.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637706,1706122322885,-589.60684287,0.00050136,31,"2024-01-24T18:52:02.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637707,1706122323094,-500.0,0.00050136,31,"2024-01-24T18:52:03.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637708,1706122323105,-515.1651328,0.00050136,31,"2024-01-24T18:52:03.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637709,1706122323115,-500.0,0.00050136,31,"2024-01-24T18:52:03.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637710,1706122323124,-500.0,0.00050136,31,"2024-01-24T18:52:03.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637711,1706122323133,-500.0,0.00050136,31,"2024-01-24T18:52:03.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637712,1706122323143,-500.0,0.00050136,31,"2024-01-24T18:52:03.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637713,1706122323152,-500.0,0.00050136,31,"2024-01-24T18:52:03.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637714,1706122323163,-483.95106978,0.00050136,31,"2024-01-24T18:52:03.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637715,1706122323172,-500.0,0.00050136,31,"2024-01-24T18:52:03.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637716,1706122323182,-500.0,0.00050136,31,"2024-01-24T18:52:03.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637717,1706122323191,-500.0,0.00050136,31,"2024-01-24T18:52:03.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637718,1706122323201,-505.02,0.00050136,31,"2024-01-24T18:52:03.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637719,1706122323210,-500.0,0.00050136,31,"2024-01-24T18:52:03.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637720,1706122323219,-500.0,0.00050136,31,"2024-01-24T18:52:03.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637721,1706122323228,-500.0,0.00050136,31,"2024-01-24T18:52:03.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637722,1706122323237,-533.28614083,0.00050136,31,"2024-01-24T18:52:03.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637723,1706122323246,-500.0,0.00050136,31,"2024-01-24T18:52:03.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637724,1706122323255,-500.0,0.00050136,31,"2024-01-24T18:52:03.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637725,1706122323264,-500.0,0.00050136,31,"2024-01-24T18:52:03.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637726,1706122323274,-500.0,0.00050136,31,"2024-01-24T18:52:03.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637727,1706122323284,-500.0,0.00050136,31,"2024-01-24T18:52:03.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637728,1706122323295,-598.88,0.00050136,31,"2024-01-24T18:52:03.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637729,1706122323305,-500.0,0.00050136,31,"2024-01-24T18:52:03.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637730,1706122323315,-500.0,0.00050136,31,"2024-01-24T18:52:03.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637731,1706122323325,-500.0,0.00050136,31,"2024-01-24T18:52:03.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637732,1706122323335,-610.34,0.00050136,31,"2024-01-24T18:52:03.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637733,1706122323345,-500.0,0.00050136,31,"2024-01-24T18:52:03.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637734,1706122323354,-500.0,0.00050136,31,"2024-01-24T18:52:03.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637735,1706122323363,-500.0,0.00050136,31,"2024-01-24T18:52:03.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637736,1706122323372,-500.0,0.00050136,31,"2024-01-24T18:52:03.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637737,1706122323383,-190.54603523,0.00050136,31,"2024-01-24T18:52:03.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637738,1706122323393,-500.0,0.00050136,31,"2024-01-24T18:52:03.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637739,1706122323402,-500.0,0.00050136,31,"2024-01-24T18:52:03.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637740,1706122323411,-500.0,0.00050136,31,"2024-01-24T18:52:03.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637741,1706122323421,-500.0,0.00050136,31,"2024-01-24T18:52:03.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637742,1706122323431,-500.0,0.00050136,31,"2024-01-24T18:52:03.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637743,1706122323441,-500.0,0.00050136,31,"2024-01-24T18:52:03.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637744,1706122323450,-1000.0,0.00050136,2,"2024-01-24T18:52:03.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637745,1706122323459,-500.0,0.00050136,31,"2024-01-24T18:52:03.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637746,1706122323469,-500.0,0.00050136,31,"2024-01-24T18:52:03.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637747,1706122323478,-500.0,0.00050136,31,"2024-01-24T18:52:03.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637748,1706122323487,-500.0,0.00050136,31,"2024-01-24T18:52:03.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637749,1706122323497,-323.98297029,0.00050136,31,"2024-01-24T18:52:03.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637750,1706122323506,-840.37,0.00050136,31,"2024-01-24T18:52:03.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637751,1706122323516,-500.0,0.00050136,31,"2024-01-24T18:52:03.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637752,1706122323525,-500.0,0.00050136,10,"2024-01-24T18:52:03.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637753,1706122323536,-500.0,0.00050136,31,"2024-01-24T18:52:03.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637754,1706122323545,-576.14,0.00050136,31,"2024-01-24T18:52:03.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637755,1706122323555,-500.0,0.00050136,31,"2024-01-24T18:52:03.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637756,1706122323564,-500.0,0.00050136,31,"2024-01-24T18:52:03.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637757,1706122323574,-500.0,0.00050136,31,"2024-01-24T18:52:03.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637758,1706122323584,-500.0,0.00050136,31,"2024-01-24T18:52:03.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637759,1706122323593,-500.0,0.00050136,31,"2024-01-24T18:52:03.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637760,1706122323603,-500.0,0.00050136,31,"2024-01-24T18:52:03.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637761,1706122323613,-614.84,0.00050136,31,"2024-01-24T18:52:03.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637762,1706122323623,-500.0,0.00050136,31,"2024-01-24T18:52:03.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637763,1706122323633,-500.0,0.00050136,31,"2024-01-24T18:52:03.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637764,1706122323643,-500.0,0.00050136,31,"2024-01-24T18:52:03.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637765,1706122323653,-514.9228114,0.00050136,31,"2024-01-24T18:52:03.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637766,1706122323662,-500.0,0.00050136,31,"2024-01-24T18:52:03.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637767,1706122323672,-500.0,0.00050136,31,"2024-01-24T18:52:03.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637768,1706122323681,-500.0,0.00050136,31,"2024-01-24T18:52:03.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637769,1706122323691,-699.16,0.00050136,31,"2024-01-24T18:52:03.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637770,1706122323701,-531.55399621,0.00050136,31,"2024-01-24T18:52:03.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637771,1706122323711,-500.0,0.00050136,31,"2024-01-24T18:52:03.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637772,1706122323720,-602.98,0.00050136,31,"2024-01-24T18:52:03.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637773,1706122323730,-500.0,0.00050136,31,"2024-01-24T18:52:03.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637774,1706122323740,-1209.78,0.00050136,31,"2024-01-24T18:52:03.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637775,1706122323749,-500.0,0.00050136,31,"2024-01-24T18:52:03.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637776,1706122323760,-500.0,0.00050136,31,"2024-01-24T18:52:03.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637777,1706122323769,-500.0,0.00050136,31,"2024-01-24T18:52:03.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637778,1706122323780,-526.93,0.00050136,31,"2024-01-24T18:52:03.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637779,1706122323790,-669.92,0.00050136,31,"2024-01-24T18:52:03.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637780,1706122323799,-395.16793,0.00050136,31,"2024-01-24T18:52:03.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637781,1706122323809,-500.0,0.00050136,31,"2024-01-24T18:52:03.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637782,1706122323818,-500.0,0.00050136,31,"2024-01-24T18:52:03.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637783,1706122323828,-500.0,0.00050136,31,"2024-01-24T18:52:03.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637784,1706122323837,-681.96,0.00050136,31,"2024-01-24T18:52:03.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637785,1706122323847,-500.0,0.00050136,31,"2024-01-24T18:52:03.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637786,1706122323857,-1093.09,0.00050136,31,"2024-01-24T18:52:03.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637787,1706122323867,-505.89,0.00050136,31,"2024-01-24T18:52:03.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637788,1706122323877,-497.61679744,0.00050136,31,"2024-01-24T18:52:03.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637789,1706122323886,-504.26,0.00050136,31,"2024-01-24T18:52:03.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637790,1706122323896,-576.3,0.00050136,31,"2024-01-24T18:52:03.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637791,1706122323906,-500.0,0.00050136,31,"2024-01-24T18:52:03.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637792,1706122323916,-683.41,0.00050136,31,"2024-01-24T18:52:03.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637793,1706122323925,-861.51,0.00050136,31,"2024-01-24T18:52:03.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637794,1706122323935,-531.92,0.00050136,31,"2024-01-24T18:52:03.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637795,1706122323945,-500.0,0.00050136,31,"2024-01-24T18:52:03.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637796,1706122323955,-1129.85,0.00050136,2,"2024-01-24T18:52:03.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637797,1706122323965,-500.0,0.00050136,31,"2024-01-24T18:52:03.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637798,1706122323974,-500.0,0.00050136,31,"2024-01-24T18:52:03.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637799,1706122323984,-500.0,0.00050136,31,"2024-01-24T18:52:03.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637800,1706122323993,-523.21,0.00050136,31,"2024-01-24T18:52:03.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637801,1706122324003,-554.22,0.00050136,31,"2024-01-24T18:52:04.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637802,1706122324012,-500.0,0.00050136,31,"2024-01-24T18:52:04.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637803,1706122324022,-501.22,0.00050136,31,"2024-01-24T18:52:04.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637804,1706122324031,-538.61,0.00050136,31,"2024-01-24T18:52:04.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637805,1706122324041,-498.94301412,0.00050136,31,"2024-01-24T18:52:04.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637806,1706122324051,-500.0,0.00050136,31,"2024-01-24T18:52:04.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637807,1706122324060,-748.72,0.00050136,31,"2024-01-24T18:52:04.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637808,1706122324070,-598.83,0.00050136,31,"2024-01-24T18:52:04.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637809,1706122324082,-500.0,0.00050136,31,"2024-01-24T18:52:04.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637810,1706122324092,-909.89,0.00050136,14,"2024-01-24T18:52:04.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637811,1706122324102,-960.56,0.00050136,31,"2024-01-24T18:52:04.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637812,1706122324111,-500.0,0.00050136,31,"2024-01-24T18:52:04.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637813,1706122324120,-500.0,0.00050136,31,"2024-01-24T18:52:04.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637814,1706122324129,-830.24,0.00050136,31,"2024-01-24T18:52:04.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637815,1706122324140,-348.03791491,0.00050136,31,"2024-01-24T18:52:04.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637816,1706122324149,-258.02892786,0.00050136,31,"2024-01-24T18:52:04.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637817,1706122324158,-500.0,0.00050136,31,"2024-01-24T18:52:04.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637818,1706122324168,-895.7,0.00050136,31,"2024-01-24T18:52:04.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637819,1706122324178,-500.0,0.00050136,31,"2024-01-24T18:52:04.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637820,1706122324188,-545.66,0.00050136,31,"2024-01-24T18:52:04.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637821,1706122324198,-500.0,0.00050136,31,"2024-01-24T18:52:04.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637822,1706122324207,-1002.31,0.00050136,31,"2024-01-24T18:52:04.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637823,1706122324217,-1055.98,0.00050136,31,"2024-01-24T18:52:04.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637824,1706122324226,-611.08508449,0.00050136,31,"2024-01-24T18:52:04.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637825,1706122324236,-500.0,0.00050136,31,"2024-01-24T18:52:04.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637826,1706122324245,-675.47,0.00050136,31,"2024-01-24T18:52:04.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637827,1706122324254,-1008.99,0.00050136,31,"2024-01-24T18:52:04.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637828,1706122324264,-500.0,0.00050136,31,"2024-01-24T18:52:04.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637829,1706122324274,-500.0,0.00050136,31,"2024-01-24T18:52:04.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637830,1706122324283,-500.0,0.00050136,31,"2024-01-24T18:52:04.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637831,1706122324293,-697.41,0.00050136,31,"2024-01-24T18:52:04.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637832,1706122324305,-506.83,0.00050136,31,"2024-01-24T18:52:04.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637833,1706122324314,-737.45,0.00050136,31,"2024-01-24T18:52:04.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637834,1706122324327,-500.0,0.00050136,31,"2024-01-24T18:52:04.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637835,1706122324336,-500.0,0.00050136,31,"2024-01-24T18:52:04.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637836,1706122324346,-733.37,0.00050136,31,"2024-01-24T18:52:04.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637837,1706122324355,-909.31,0.00050136,31,"2024-01-24T18:52:04.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637838,1706122324364,-500.0,0.00050136,31,"2024-01-24T18:52:04.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637839,1706122324374,-874.13,0.00050136,31,"2024-01-24T18:52:04.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637840,1706122324384,-703.21,0.00050136,31,"2024-01-24T18:52:04.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637841,1706122324394,-500.0,0.00050136,31,"2024-01-24T18:52:04.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637842,1706122324404,-500.0,0.00050136,31,"2024-01-24T18:52:04.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637843,1706122324414,-968.85,0.00050136,31,"2024-01-24T18:52:04.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637844,1706122324424,-526.46439245,0.00050136,31,"2024-01-24T18:52:04.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637845,1706122324434,-500.0,0.00050136,31,"2024-01-24T18:52:04.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637846,1706122324443,-733.08,0.00050136,31,"2024-01-24T18:52:04.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637847,1706122324453,-1263.86,0.00050136,31,"2024-01-24T18:52:04.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637848,1706122324462,-500.0,0.00050136,31,"2024-01-24T18:52:04.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637849,1706122324472,-500.0,0.00050136,31,"2024-01-24T18:52:04.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637850,1706122324481,-570.38,0.00050136,31,"2024-01-24T18:52:04.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637851,1706122324490,-500.0,0.00050136,31,"2024-01-24T18:52:04.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637852,1706122324500,-500.0,0.00050136,31,"2024-01-24T18:52:04.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637853,1706122324510,-500.0,0.00050136,14,"2024-01-24T18:52:04.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637854,1706122324519,-500.0,0.00050136,31,"2024-01-24T18:52:04.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637855,1706122324528,-506.74,0.00050136,31,"2024-01-24T18:52:04.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637856,1706122324538,-873.0,0.00050136,31,"2024-01-24T18:52:04.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637857,1706122324547,-500.0,0.00050136,31,"2024-01-24T18:52:04.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637858,1706122324558,-500.0,0.00050136,31,"2024-01-24T18:52:04.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637859,1706122324567,-335.86825885,0.00050136,31,"2024-01-24T18:52:04.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637860,1706122324579,-500.0,0.00050136,31,"2024-01-24T18:52:04.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637861,1706122324589,-500.0,0.00050136,10,"2024-01-24T18:52:04.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637862,1706122324598,-1425.52,0.00050136,31,"2024-01-24T18:52:04.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637863,1706122324608,-500.0,0.00050136,31,"2024-01-24T18:52:04.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637864,1706122324617,-500.0,0.00050136,31,"2024-01-24T18:52:04.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637865,1706122324627,-500.0,0.00050136,31,"2024-01-24T18:52:04.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637866,1706122324636,-500.0,0.00050136,31,"2024-01-24T18:52:04.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637867,1706122324645,-1000.0,0.00050136,7,"2024-01-24T18:52:04.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637868,1706122324655,-831.23,0.00050136,31,"2024-01-24T18:52:04.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637869,1706122324665,-642.97,0.00050136,31,"2024-01-24T18:52:04.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637870,1706122324674,-2093.79,0.00050136,31,"2024-01-24T18:52:04.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637871,1706122324684,-523.43875943,0.00050136,31,"2024-01-24T18:52:04.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637872,1706122324693,-500.0,0.00050136,31,"2024-01-24T18:52:04.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637873,1706122324702,-500.0,0.00050136,31,"2024-01-24T18:52:04.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637874,1706122324712,-500.0,0.00050136,31,"2024-01-24T18:52:04.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637875,1706122324721,-565.2300578,0.00050136,31,"2024-01-24T18:52:04.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637876,1706122324730,-520.68471811,0.00050136,31,"2024-01-24T18:52:04.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637877,1706122324740,-811.0,0.00050136,31,"2024-01-24T18:52:04.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637878,1706122324750,-500.0,0.00050136,31,"2024-01-24T18:52:04.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637879,1706122324759,-500.0,0.00050136,31,"2024-01-24T18:52:04.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637880,1706122324767,-517.45303256,0.00050136,31,"2024-01-24T18:52:04.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637881,1706122324776,-500.0,0.00050136,7,"2024-01-24T18:52:04.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637882,1706122324786,-500.0,0.00050136,31,"2024-01-24T18:52:04.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637883,1706122324795,-545.73,0.00050136,31,"2024-01-24T18:52:04.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637884,1706122324805,-612.69,0.00050136,31,"2024-01-24T18:52:04.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637885,1706122324814,-574.43,0.00050136,31,"2024-01-24T18:52:04.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637886,1706122324826,-500.0,0.00050136,31,"2024-01-24T18:52:04.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637887,1706122324835,-500.0,0.00050136,31,"2024-01-24T18:52:04.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637888,1706122324844,-514.67,0.00050136,31,"2024-01-24T18:52:04.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637889,1706122324853,-500.0,0.00050136,31,"2024-01-24T18:52:04.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637890,1706122324863,-712.58,0.00050136,31,"2024-01-24T18:52:04.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637891,1706122324873,-622.52,0.00050136,31,"2024-01-24T18:52:04.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637892,1706122324882,-955.43,0.00050136,31,"2024-01-24T18:52:04.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637893,1706122324891,-500.0,0.00050136,31,"2024-01-24T18:52:04.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637894,1706122324900,-500.0,0.00050136,31,"2024-01-24T18:52:04.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637895,1706122324910,-500.0,0.00050136,31,"2024-01-24T18:52:04.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637896,1706122324919,-500.0,0.00050136,31,"2024-01-24T18:52:04.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637897,1706122324928,-524.64375508,0.00050136,31,"2024-01-24T18:52:04.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637898,1706122324937,-745.16,0.00050136,31,"2024-01-24T18:52:04.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637899,1706122324946,-726.38,0.00050136,31,"2024-01-24T18:52:04.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637900,1706122324956,-798.08,0.00050136,31,"2024-01-24T18:52:04.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637901,1706122324965,-500.0,0.00050136,31,"2024-01-24T18:52:04.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637902,1706122324974,-521.83240353,0.00050136,31,"2024-01-24T18:52:04.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637903,1706122324983,-500.0,0.00050136,31,"2024-01-24T18:52:04.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637904,1706122324994,-500.0,0.00050136,31,"2024-01-24T18:52:04.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637905,1706122325003,-865.11,0.00050136,31,"2024-01-24T18:52:05.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637906,1706122325012,-626.62,0.00050136,31,"2024-01-24T18:52:05.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637907,1706122325021,-506.83148793,0.00050136,31,"2024-01-24T18:52:05.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637908,1706122325031,-528.53956939,0.00050136,31,"2024-01-24T18:52:05.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637909,1706122325040,-500.0,0.00050136,31,"2024-01-24T18:52:05.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637910,1706122325050,-500.0,0.00050136,31,"2024-01-24T18:52:05.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637911,1706122325060,-509.80710183,0.00050136,31,"2024-01-24T18:52:05.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637912,1706122325069,-705.93,0.00050136,31,"2024-01-24T18:52:05.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637913,1706122325080,-1862.33,0.00050136,31,"2024-01-24T18:52:05.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637914,1706122325090,-500.0,0.00050136,31,"2024-01-24T18:52:05.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637915,1706122325099,-500.0,0.00050136,31,"2024-01-24T18:52:05.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637916,1706122325109,-668.54,0.00050136,31,"2024-01-24T18:52:05.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637917,1706122325119,-500.0,0.00050136,31,"2024-01-24T18:52:05.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637918,1706122325129,-508.06964405,0.00050136,31,"2024-01-24T18:52:05.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637919,1706122325139,-500.0,0.00050136,31,"2024-01-24T18:52:05.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637920,1706122325149,-510.67,0.00050136,31,"2024-01-24T18:52:05.149",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637921,1706122325158,-500.0,0.00050136,31,"2024-01-24T18:52:05.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637922,1706122325168,-500.0,0.00050136,31,"2024-01-24T18:52:05.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637923,1706122325177,-856.57,0.00050136,31,"2024-01-24T18:52:05.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637924,1706122325187,-500.0,0.00050136,31,"2024-01-24T18:52:05.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637925,1706122325197,-500.0,0.00050136,31,"2024-01-24T18:52:05.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637926,1706122325206,-662.93,0.00050136,31,"2024-01-24T18:52:05.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637927,1706122325216,-500.0,0.00050136,31,"2024-01-24T18:52:05.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637928,1706122325225,-500.0,0.00050136,31,"2024-01-24T18:52:05.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637929,1706122325235,-542.5576186,0.00050136,31,"2024-01-24T18:52:05.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637930,1706122325245,-664.98,0.00050136,31,"2024-01-24T18:52:05.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637931,1706122325255,-500.0,0.00050136,31,"2024-01-24T18:52:05.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637932,1706122325264,-354.04902712,0.00050136,31,"2024-01-24T18:52:05.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637933,1706122325274,-553.0,0.00050136,31,"2024-01-24T18:52:05.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637934,1706122325285,-500.0,0.00050136,31,"2024-01-24T18:52:05.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637935,1706122325296,-500.0,0.00050136,31,"2024-01-24T18:52:05.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637936,1706122325306,-601.77,0.00050136,31,"2024-01-24T18:52:05.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637937,1706122325316,-500.0,0.00050136,31,"2024-01-24T18:52:05.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637938,1706122325327,-614.5,0.00050136,31,"2024-01-24T18:52:05.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637939,1706122325336,-526.72,0.00050136,31,"2024-01-24T18:52:05.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637940,1706122325346,-500.0,0.00050136,31,"2024-01-24T18:52:05.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637941,1706122325356,-500.0,0.00050136,31,"2024-01-24T18:52:05.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637942,1706122325366,-500.0,0.00050136,31,"2024-01-24T18:52:05.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637943,1706122325375,-620.25,0.00050136,31,"2024-01-24T18:52:05.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637944,1706122325386,-500.0,0.00050136,31,"2024-01-24T18:52:05.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637945,1706122325396,-812.44,0.00050136,31,"2024-01-24T18:52:05.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637946,1706122325406,-500.0,0.00050136,31,"2024-01-24T18:52:05.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637947,1706122325416,-500.0,0.00050136,31,"2024-01-24T18:52:05.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637948,1706122325426,-500.0,0.00050136,31,"2024-01-24T18:52:05.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637949,1706122325436,-794.73,0.00050136,31,"2024-01-24T18:52:05.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637950,1706122325445,-386.82772236,0.00050136,31,"2024-01-24T18:52:05.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637951,1706122325456,-500.0,0.00050136,31,"2024-01-24T18:52:05.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637952,1706122325465,-645.52,0.00050136,31,"2024-01-24T18:52:05.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637953,1706122325475,-500.0,0.00050136,31,"2024-01-24T18:52:05.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637954,1706122325485,-705.9,0.00050136,31,"2024-01-24T18:52:05.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637955,1706122325495,-666.76,0.00050136,31,"2024-01-24T18:52:05.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637956,1706122325505,-1412.9,0.00050136,31,"2024-01-24T18:52:05.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637957,1706122325515,-764.01,0.00050136,31,"2024-01-24T18:52:05.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637958,1706122325524,-512.80283358,0.00050136,31,"2024-01-24T18:52:05.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637959,1706122325534,-650.22,0.00050136,31,"2024-01-24T18:52:05.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637960,1706122325544,-500.0,0.00050136,31,"2024-01-24T18:52:05.544",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637961,1706122325553,-500.0,0.00050136,31,"2024-01-24T18:52:05.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637962,1706122325564,-743.33,0.00050136,31,"2024-01-24T18:52:05.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637963,1706122325575,-632.51,0.00050136,31,"2024-01-24T18:52:05.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637964,1706122325585,-1044.70676951,0.00050136,31,"2024-01-24T18:52:05.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637965,1706122325596,-500.0,0.00050136,31,"2024-01-24T18:52:05.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637966,1706122325605,-462.37782731,0.00050136,31,"2024-01-24T18:52:05.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637967,1706122325615,-500.0,0.00050136,31,"2024-01-24T18:52:05.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637968,1706122325625,-500.0,0.00050136,31,"2024-01-24T18:52:05.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637969,1706122325635,-1250.48,0.00050136,31,"2024-01-24T18:52:05.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637970,1706122325644,-500.0,0.00050136,31,"2024-01-24T18:52:05.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637971,1706122325654,-500.0,0.00050136,31,"2024-01-24T18:52:05.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637972,1706122325664,-650.49,0.00050136,31,"2024-01-24T18:52:05.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637973,1706122325674,-733.9,0.00050136,31,"2024-01-24T18:52:05.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637974,1706122325683,-500.0,0.00050136,31,"2024-01-24T18:52:05.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637975,1706122325693,-500.0,0.00050136,31,"2024-01-24T18:52:05.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637976,1706122325703,-669.48,0.00050136,31,"2024-01-24T18:52:05.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637977,1706122325713,-359.26209043,0.00050136,31,"2024-01-24T18:52:05.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637978,1706122325722,-500.0,0.00050136,31,"2024-01-24T18:52:05.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637979,1706122325732,-500.0,0.00050136,31,"2024-01-24T18:52:05.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637980,1706122325743,-500.0,0.00050136,31,"2024-01-24T18:52:05.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637981,1706122325753,-500.0,0.00050136,31,"2024-01-24T18:52:05.753",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637982,1706122325762,-500.0,0.00050136,31,"2024-01-24T18:52:05.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637983,1706122325772,-744.02,0.00050136,31,"2024-01-24T18:52:05.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637984,1706122325781,-1269.11,0.00050136,2,"2024-01-24T18:52:05.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637985,1706122325791,-664.9,0.00050136,31,"2024-01-24T18:52:05.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637986,1706122325801,-533.98,0.00050136,31,"2024-01-24T18:52:05.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637987,1706122325811,-500.0,0.00050136,31,"2024-01-24T18:52:05.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637988,1706122325822,-807.92,0.00050136,31,"2024-01-24T18:52:05.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637989,1706122325832,-500.0,0.00050136,31,"2024-01-24T18:52:05.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637990,1706122325842,-500.0,0.00050136,31,"2024-01-24T18:52:05.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637991,1706122325851,-553.89,0.00050136,31,"2024-01-24T18:52:05.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637992,1706122325861,-575.8595434,0.00050136,31,"2024-01-24T18:52:05.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637993,1706122325871,-500.0,0.00050136,31,"2024-01-24T18:52:05.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637994,1706122325881,-678.22,0.00050136,31,"2024-01-24T18:52:05.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637995,1706122325891,-868.79,0.00050136,31,"2024-01-24T18:52:05.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637996,1706122325902,-500.0,0.00050136,31,"2024-01-24T18:52:05.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637997,1706122325912,-500.0,0.00050136,31,"2024-01-24T18:52:05.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637998,1706122325922,-980.31,0.00050136,31,"2024-01-24T18:52:05.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312637999,1706122325931,-500.0,0.00050136,31,"2024-01-24T18:52:05.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638000,1706122325941,-517.74211184,0.00050136,31,"2024-01-24T18:52:05.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638001,1706122325951,-540.29,0.00050136,31,"2024-01-24T18:52:05.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638002,1706122325961,-606.53,0.00050136,31,"2024-01-24T18:52:05.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638003,1706122325971,-500.0,0.00050136,31,"2024-01-24T18:52:05.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638004,1706122325981,-500.0,0.00050136,31,"2024-01-24T18:52:05.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638005,1706122325992,-590.42,0.00050136,31,"2024-01-24T18:52:05.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638006,1706122326002,-500.0,0.00050136,31,"2024-01-24T18:52:06.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638007,1706122326012,-518.93292394,0.00050136,31,"2024-01-24T18:52:06.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638008,1706122326022,-1598.07,0.00050136,31,"2024-01-24T18:52:06.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638009,1706122326031,-526.85,0.00050136,31,"2024-01-24T18:52:06.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638010,1706122326040,-500.0,0.00050136,31,"2024-01-24T18:52:06.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638011,1706122326050,-1012.55,0.00050136,31,"2024-01-24T18:52:06.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638012,1706122326059,-277.41066301,0.00050136,31,"2024-01-24T18:52:06.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638013,1706122326069,-822.56,0.00050136,31,"2024-01-24T18:52:06.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638014,1706122326079,-500.0,0.00050136,31,"2024-01-24T18:52:06.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638015,1706122326089,-2206.82,0.00050136,7,"2024-01-24T18:52:06.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638016,1706122326098,-500.0,0.00050136,31,"2024-01-24T18:52:06.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638017,1706122326108,-650.91,0.00050136,31,"2024-01-24T18:52:06.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638018,1706122326117,-1000.0,0.00050136,7,"2024-01-24T18:52:06.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638019,1706122326126,-500.0,0.00050136,31,"2024-01-24T18:52:06.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638020,1706122326136,-500.0,0.00050136,31,"2024-01-24T18:52:06.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638021,1706122326146,-731.16,0.00050136,31,"2024-01-24T18:52:06.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638022,1706122326155,-500.0,0.00050136,31,"2024-01-24T18:52:06.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638023,1706122326165,-500.0,0.00050136,31,"2024-01-24T18:52:06.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638024,1706122326174,-500.0,0.00050136,31,"2024-01-24T18:52:06.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638025,1706122326185,-552.33,0.00050136,31,"2024-01-24T18:52:06.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638026,1706122326194,-508.81,0.00050136,31,"2024-01-24T18:52:06.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638027,1706122326204,-500.0,0.00050136,31,"2024-01-24T18:52:06.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638028,1706122326214,-813.7,0.00050136,31,"2024-01-24T18:52:06.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638029,1706122326224,-500.0,0.00050136,31,"2024-01-24T18:52:06.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638030,1706122326233,-500.0,0.00050136,31,"2024-01-24T18:52:06.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638031,1706122326242,-733.58,0.00050136,31,"2024-01-24T18:52:06.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638032,1706122326251,-500.0,0.00050136,31,"2024-01-24T18:52:06.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638033,1706122326261,-509.4,0.00050136,31,"2024-01-24T18:52:06.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638034,1706122326270,-500.0,0.00050136,31,"2024-01-24T18:52:06.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638035,1706122326279,-500.0,0.00050136,31,"2024-01-24T18:52:06.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638036,1706122326294,-656.53,0.00050136,31,"2024-01-24T18:52:06.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638037,1706122326303,-500.0,0.00050136,31,"2024-01-24T18:52:06.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638038,1706122326313,-748.28,0.00050136,31,"2024-01-24T18:52:06.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638039,1706122326322,-500.0,0.00050136,31,"2024-01-24T18:52:06.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638040,1706122326333,-500.0,0.00050136,31,"2024-01-24T18:52:06.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638041,1706122326342,-737.23,0.00050136,31,"2024-01-24T18:52:06.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638042,1706122326351,-500.0,0.00050136,31,"2024-01-24T18:52:06.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638043,1706122326360,-500.0,0.00050136,31,"2024-01-24T18:52:06.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638044,1706122326369,-651.3,0.00050136,31,"2024-01-24T18:52:06.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638045,1706122326380,-500.0,0.00050136,31,"2024-01-24T18:52:06.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638046,1706122326389,-1130.82,0.00050136,7,"2024-01-24T18:52:06.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638047,1706122326398,-743.9,0.00050136,31,"2024-01-24T18:52:06.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638048,1706122326407,-695.86,0.00050136,31,"2024-01-24T18:52:06.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638049,1706122326416,-500.0,0.00050136,31,"2024-01-24T18:52:06.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638050,1706122326426,-221.21475029,0.00050136,31,"2024-01-24T18:52:06.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638051,1706122326435,-500.0,0.00050136,31,"2024-01-24T18:52:06.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638052,1706122326444,-524.48,0.00050136,31,"2024-01-24T18:52:06.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638053,1706122326453,-500.0,0.00050136,31,"2024-01-24T18:52:06.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638054,1706122326462,-500.0,0.00050136,31,"2024-01-24T18:52:06.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638055,1706122326471,-577.96,0.00050136,31,"2024-01-24T18:52:06.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638056,1706122326480,-500.0,0.00050136,31,"2024-01-24T18:52:06.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638057,1706122326490,-500.0,0.00050136,31,"2024-01-24T18:52:06.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638058,1706122326499,-500.0,0.00050136,31,"2024-01-24T18:52:06.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638059,1706122326509,-822.67,0.00050136,31,"2024-01-24T18:52:06.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638060,1706122326518,-500.0,0.00050136,31,"2024-01-24T18:52:06.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638061,1706122326527,-500.0,0.00050136,31,"2024-01-24T18:52:06.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638062,1706122326537,-500.0,0.00050136,31,"2024-01-24T18:52:06.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638063,1706122326546,-500.0,0.00050136,31,"2024-01-24T18:52:06.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638064,1706122326555,-539.38,0.00050136,31,"2024-01-24T18:52:06.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638065,1706122326565,-500.0,0.00050136,31,"2024-01-24T18:52:06.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638066,1706122326574,-340.41246303,0.00050136,31,"2024-01-24T18:52:06.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638067,1706122326584,-754.54,0.00050136,31,"2024-01-24T18:52:06.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638068,1706122326593,-748.39,0.00050136,31,"2024-01-24T18:52:06.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638069,1706122326602,-759.37,0.00050136,31,"2024-01-24T18:52:06.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638070,1706122326612,-596.17,0.00050136,31,"2024-01-24T18:52:06.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638071,1706122326621,-311.12170739,0.00050136,31,"2024-01-24T18:52:06.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638072,1706122326631,-500.0,0.00050136,31,"2024-01-24T18:52:06.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638073,1706122326640,-590.14,0.00050136,31,"2024-01-24T18:52:06.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638074,1706122326650,-500.0,0.00050136,31,"2024-01-24T18:52:06.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638075,1706122326660,-574.37,0.00050136,31,"2024-01-24T18:52:06.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638076,1706122326669,-836.66,0.00050136,31,"2024-01-24T18:52:06.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638077,1706122326678,-500.0,0.00050136,31,"2024-01-24T18:52:06.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638078,1706122326688,-1000.0,0.00050136,30,"2024-01-24T18:52:06.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638079,1706122326697,-834.27,0.00050136,31,"2024-01-24T18:52:06.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638080,1706122326707,-500.0,0.00050136,31,"2024-01-24T18:52:06.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638081,1706122326717,-500.0,0.00050136,31,"2024-01-24T18:52:06.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638082,1706122326727,-500.0,0.00050136,31,"2024-01-24T18:52:06.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638083,1706122326737,-500.0,0.00050136,31,"2024-01-24T18:52:06.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638084,1706122326747,-500.0,0.00050136,31,"2024-01-24T18:52:06.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638085,1706122326757,-561.15,0.00050136,31,"2024-01-24T18:52:06.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638086,1706122326766,-571.13,0.00050136,31,"2024-01-24T18:52:06.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638087,1706122326776,-500.0,0.00050136,31,"2024-01-24T18:52:06.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638088,1706122326785,-500.0,0.00050136,31,"2024-01-24T18:52:06.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638089,1706122326794,-722.96,0.00050136,31,"2024-01-24T18:52:06.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638090,1706122326804,-2163.99,0.00050136,31,"2024-01-24T18:52:06.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638091,1706122326813,-332.14314022,0.00050136,31,"2024-01-24T18:52:06.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638092,1706122326823,-574.84,0.00050136,31,"2024-01-24T18:52:06.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638093,1706122326834,-500.0,0.00050136,31,"2024-01-24T18:52:06.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638094,1706122326844,-514.92634631,0.00050136,31,"2024-01-24T18:52:06.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638095,1706122326853,-500.0,0.00050136,31,"2024-01-24T18:52:06.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638096,1706122326862,-500.0,0.00050136,31,"2024-01-24T18:52:06.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638097,1706122326872,-500.0,0.00050136,31,"2024-01-24T18:52:06.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638098,1706122326882,-624.88,0.00050136,31,"2024-01-24T18:52:06.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638099,1706122326891,-500.0,0.00050136,31,"2024-01-24T18:52:06.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638100,1706122326901,-1020.09,0.00050136,31,"2024-01-24T18:52:06.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638101,1706122326911,-500.0,0.00050136,30,"2024-01-24T18:52:06.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638102,1706122326921,-683.14,0.00050136,31,"2024-01-24T18:52:06.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638103,1706122326944,-500.0,0.00050136,31,"2024-01-24T18:52:06.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638104,1706122326954,-500.0,0.00050136,31,"2024-01-24T18:52:06.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638105,1706122326963,-1074.38,0.00050136,31,"2024-01-24T18:52:06.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638106,1706122326974,-500.0,0.00050136,31,"2024-01-24T18:52:06.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638107,1706122326983,-523.11580113,0.00050136,31,"2024-01-24T18:52:06.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638108,1706122326993,-536.7002251,0.00050136,31,"2024-01-24T18:52:06.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638109,1706122327002,-500.0,0.00050136,31,"2024-01-24T18:52:07.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638110,1706122327012,-774.89,0.00050136,31,"2024-01-24T18:52:07.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638111,1706122327023,-500.0,0.00050136,31,"2024-01-24T18:52:07.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638112,1706122327034,-500.0,0.00050136,31,"2024-01-24T18:52:07.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638113,1706122327043,-598.13,0.00050136,31,"2024-01-24T18:52:07.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638114,1706122327054,-590.69,0.00050136,31,"2024-01-24T18:52:07.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638115,1706122327063,-822.96,0.00050136,31,"2024-01-24T18:52:07.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638116,1706122327073,-1001.25,0.00050136,31,"2024-01-24T18:52:07.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638117,1706122327084,-739.58,0.00050136,31,"2024-01-24T18:52:07.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638118,1706122327094,-500.0,0.00050136,31,"2024-01-24T18:52:07.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638119,1706122327309,-500.0,0.00050136,31,"2024-01-24T18:52:07.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638120,1706122327319,-500.0,0.00050136,31,"2024-01-24T18:52:07.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638121,1706122327330,-221.53703624,0.00050136,31,"2024-01-24T18:52:07.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638122,1706122327339,-557.33,0.00050136,31,"2024-01-24T18:52:07.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638123,1706122327348,-500.0,0.00050136,31,"2024-01-24T18:52:07.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638124,1706122327357,-500.0,0.00050136,31,"2024-01-24T18:52:07.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638125,1706122327367,-535.27,0.00050136,31,"2024-01-24T18:52:07.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638126,1706122327376,-1123.3,0.00050136,31,"2024-01-24T18:52:07.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638127,1706122327385,-566.67578013,0.00050136,31,"2024-01-24T18:52:07.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638128,1706122327395,-559.97,0.00050136,31,"2024-01-24T18:52:07.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638129,1706122327405,-500.0,0.00050136,31,"2024-01-24T18:52:07.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638130,1706122327415,-500.0,0.00050136,31,"2024-01-24T18:52:07.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638131,1706122327425,-545.51,0.00050136,31,"2024-01-24T18:52:07.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638132,1706122327434,-523.20539216,0.00050136,31,"2024-01-24T18:52:07.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638133,1706122327444,-703.65,0.00050136,31,"2024-01-24T18:52:07.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638134,1706122327454,-500.0,0.00050136,31,"2024-01-24T18:52:07.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638135,1706122327463,-520.40769347,0.00050136,31,"2024-01-24T18:52:07.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638136,1706122327472,-500.0,0.00050136,31,"2024-01-24T18:52:07.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638137,1706122327481,-507.77,0.00050136,31,"2024-01-24T18:52:07.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638138,1706122327490,-500.0,0.00050136,31,"2024-01-24T18:52:07.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638139,1706122327500,-500.0,0.00050136,31,"2024-01-24T18:52:07.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638140,1706122327509,-500.0,0.00050136,31,"2024-01-24T18:52:07.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638141,1706122327519,-500.0,0.00050136,31,"2024-01-24T18:52:07.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638142,1706122327528,-500.0,0.00050136,31,"2024-01-24T18:52:07.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638143,1706122327538,-500.0,0.00050136,31,"2024-01-24T18:52:07.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638144,1706122327547,-500.0,0.00050136,31,"2024-01-24T18:52:07.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638145,1706122327556,-514.74648744,0.00050136,31,"2024-01-24T18:52:07.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638146,1706122327565,-744.37,0.00050136,31,"2024-01-24T18:52:07.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638147,1706122327575,-500.0,0.00050136,31,"2024-01-24T18:52:07.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638148,1706122327585,-540.51,0.00050136,31,"2024-01-24T18:52:07.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638149,1706122327594,-638.61,0.00050136,31,"2024-01-24T18:52:07.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638150,1706122327604,-500.0,0.00050136,31,"2024-01-24T18:52:07.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638151,1706122327613,-664.27,0.00050136,31,"2024-01-24T18:52:07.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638152,1706122327623,-1168.99,0.00050136,31,"2024-01-24T18:52:07.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638153,1706122327632,-623.83,0.00050136,31,"2024-01-24T18:52:07.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638154,1706122327642,-500.0,0.00050136,31,"2024-01-24T18:52:07.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638155,1706122327651,-500.0,0.00050136,31,"2024-01-24T18:52:07.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638156,1706122327660,-1288.27,0.00050136,31,"2024-01-24T18:52:07.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638157,1706122327670,-500.0,0.00050136,31,"2024-01-24T18:52:07.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638158,1706122327679,-500.0,0.00050136,31,"2024-01-24T18:52:07.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638159,1706122327689,-500.0,0.00050136,31,"2024-01-24T18:52:07.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638160,1706122327698,-500.0,0.00050136,31,"2024-01-24T18:52:07.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638161,1706122327707,-508.95130377,0.00050136,31,"2024-01-24T18:52:07.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638162,1706122327717,-1216.74,0.00050136,31,"2024-01-24T18:52:07.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638163,1706122327727,-500.0,0.00050136,31,"2024-01-24T18:52:07.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638164,1706122327737,-500.0,0.00050136,31,"2024-01-24T18:52:07.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638165,1706122327747,-789.81,0.00050136,31,"2024-01-24T18:52:07.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638166,1706122327757,-1358.17,0.00050136,31,"2024-01-24T18:52:07.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638167,1706122327767,-500.0,0.00050136,31,"2024-01-24T18:52:07.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638168,1706122327776,-500.0,0.00050136,31,"2024-01-24T18:52:07.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638169,1706122327786,-500.0,0.00050136,31,"2024-01-24T18:52:07.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638170,1706122327796,-500.0,0.00050136,31,"2024-01-24T18:52:07.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638171,1706122327805,-500.0,0.00050136,31,"2024-01-24T18:52:07.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638172,1706122327815,-500.0,0.00050136,31,"2024-01-24T18:52:07.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638173,1706122327824,-500.0,0.00050136,31,"2024-01-24T18:52:07.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638174,1706122327836,-500.0,0.00050136,31,"2024-01-24T18:52:07.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638175,1706122327845,-835.3,0.00050136,31,"2024-01-24T18:52:07.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638176,1706122327854,-500.0,0.00050136,31,"2024-01-24T18:52:07.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638177,1706122327864,-5442.29,0.00050136,31,"2024-01-24T18:52:07.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638178,1706122327874,-500.0,0.00050136,31,"2024-01-24T18:52:07.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638179,1706122327883,-500.0,0.00050136,31,"2024-01-24T18:52:07.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638180,1706122327893,-500.0,0.00050136,31,"2024-01-24T18:52:07.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638181,1706122327903,-609.87,0.00050136,31,"2024-01-24T18:52:07.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638182,1706122327913,-500.0,0.00050136,31,"2024-01-24T18:52:07.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638183,1706122327922,-1213.12,0.00050136,31,"2024-01-24T18:52:07.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638184,1706122327931,-500.0,0.00050136,31,"2024-01-24T18:52:07.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638185,1706122327941,-500.0,0.00050136,31,"2024-01-24T18:52:07.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638186,1706122327950,-500.0,0.00050136,31,"2024-01-24T18:52:07.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638187,1706122327959,-500.0,0.00050136,31,"2024-01-24T18:52:07.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638188,1706122327968,-766.55,0.00050136,31,"2024-01-24T18:52:07.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638189,1706122327977,-500.0,0.00050136,31,"2024-01-24T18:52:07.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638190,1706122327986,-950.1,0.00050136,31,"2024-01-24T18:52:07.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638191,1706122327996,-891.54,0.00050136,31,"2024-01-24T18:52:07.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638192,1706122328005,-789.01,0.00050136,31,"2024-01-24T18:52:08.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638193,1706122328014,-571.48,0.00050136,31,"2024-01-24T18:52:08.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638194,1706122328024,-674.93,0.00050136,31,"2024-01-24T18:52:08.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638195,1706122328034,-754.8,0.00050136,31,"2024-01-24T18:52:08.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638196,1706122328043,-500.0,0.00050136,31,"2024-01-24T18:52:08.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638197,1706122328052,-994.52,0.00050136,31,"2024-01-24T18:52:08.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638198,1706122328062,-500.0,0.00050136,31,"2024-01-24T18:52:08.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638199,1706122328072,-500.0,0.00050136,31,"2024-01-24T18:52:08.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638200,1706122328085,-619.7,0.00050136,31,"2024-01-24T18:52:08.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638201,1706122328094,-1265.56,0.00050136,31,"2024-01-24T18:52:08.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638202,1706122328104,-500.0,0.00050136,31,"2024-01-24T18:52:08.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638203,1706122328114,-553.3,0.00050136,31,"2024-01-24T18:52:08.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638204,1706122328123,-522.35509829,0.00050136,31,"2024-01-24T18:52:08.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638205,1706122328134,-697.79,0.00050136,31,"2024-01-24T18:52:08.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638206,1706122328143,-1070.96,0.00050136,31,"2024-01-24T18:52:08.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638207,1706122328152,-500.0,0.00050136,31,"2024-01-24T18:52:08.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638208,1706122328162,-1137.93,0.00050136,31,"2024-01-24T18:52:08.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638209,1706122328172,-1012.33,0.00050136,31,"2024-01-24T18:52:08.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638210,1706122328182,-876.45,0.00050136,31,"2024-01-24T18:52:08.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638211,1706122328192,-500.0,0.00050136,31,"2024-01-24T18:52:08.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638212,1706122328201,-715.02,0.00050136,31,"2024-01-24T18:52:08.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638213,1706122328210,-500.0,0.00050136,7,"2024-01-24T18:52:08.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638214,1706122328220,-500.0,0.00050136,31,"2024-01-24T18:52:08.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638215,1706122328229,-833.81,0.00050136,31,"2024-01-24T18:52:08.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638216,1706122328239,-516.30483149,0.00050136,31,"2024-01-24T18:52:08.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638217,1706122328249,-500.0,0.00050136,31,"2024-01-24T18:52:08.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638218,1706122328258,-1061.9,0.00050136,31,"2024-01-24T18:52:08.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638219,1706122328268,-500.0,0.00050136,31,"2024-01-24T18:52:08.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638220,1706122328278,-1257.58,0.00050136,31,"2024-01-24T18:52:08.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638221,1706122328288,-500.0,0.00050136,31,"2024-01-24T18:52:08.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638222,1706122328299,-500.0,0.00050136,31,"2024-01-24T18:52:08.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638223,1706122328309,-980.87,0.00050136,31,"2024-01-24T18:52:08.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638224,1706122328319,-642.76,0.00050136,31,"2024-01-24T18:52:08.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638225,1706122328329,-2365.7,0.00050136,31,"2024-01-24T18:52:08.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638226,1706122328339,-550.34,0.00050136,31,"2024-01-24T18:52:08.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638227,1706122328349,-500.0,0.00050136,31,"2024-01-24T18:52:08.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638228,1706122328359,-500.0,0.00050136,31,"2024-01-24T18:52:08.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638229,1706122328369,-500.0,0.00050136,31,"2024-01-24T18:52:08.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638230,1706122328380,-9651.62,0.00050136,5,"2024-01-24T18:52:08.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638231,1706122328390,-535.87175752,0.00050136,31,"2024-01-24T18:52:08.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638232,1706122328400,-500.0,0.00050136,31,"2024-01-24T18:52:08.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638233,1706122328410,-500.0,0.00050136,31,"2024-01-24T18:52:08.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638234,1706122328420,-255.34420071,0.00050136,31,"2024-01-24T18:52:08.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638235,1706122328429,-500.0,0.00050136,31,"2024-01-24T18:52:08.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638236,1706122328439,-500.0,0.00050136,31,"2024-01-24T18:52:08.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638237,1706122328449,-1273.8,0.00050136,31,"2024-01-24T18:52:08.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638238,1706122328458,-516.0,0.00050136,31,"2024-01-24T18:52:08.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638239,1706122328468,-259.15,0.00050136,31,"2024-01-24T18:52:08.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638240,1706122328477,-500.0,0.00050136,31,"2024-01-24T18:52:08.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638241,1706122328487,-848.97,0.00050136,31,"2024-01-24T18:52:08.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638242,1706122328496,-826.53,0.00050136,31,"2024-01-24T18:52:08.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638243,1706122328505,-500.0,0.00050136,31,"2024-01-24T18:52:08.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638244,1706122328515,-500.0,0.00050136,31,"2024-01-24T18:52:08.515",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638245,1706122328524,-500.0,0.00050136,31,"2024-01-24T18:52:08.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638246,1706122328534,-570.78,0.00050136,31,"2024-01-24T18:52:08.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638247,1706122328543,-750.28,0.00050136,31,"2024-01-24T18:52:08.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638248,1706122328553,-500.0,0.00050136,31,"2024-01-24T18:52:08.553",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638249,1706122328563,-647.3,0.00050136,31,"2024-01-24T18:52:08.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638250,1706122328572,-1277.6,0.00050136,31,"2024-01-24T18:52:08.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638251,1706122328583,-886.52,0.00050136,31,"2024-01-24T18:52:08.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638252,1706122328592,-500.0,0.00050136,31,"2024-01-24T18:52:08.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638253,1706122328602,-744.61,0.00050136,31,"2024-01-24T18:52:08.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638254,1706122328611,-6353.27,0.00050136,5,"2024-01-24T18:52:08.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638255,1706122328621,-500.0,0.00050136,31,"2024-01-24T18:52:08.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638256,1706122328630,-688.18,0.00050136,31,"2024-01-24T18:52:08.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638257,1706122328639,-500.0,0.00050136,31,"2024-01-24T18:52:08.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638258,1706122328648,-510.46780373,0.00050136,31,"2024-01-24T18:52:08.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638259,1706122328658,-500.0,0.00050136,31,"2024-01-24T18:52:08.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638260,1706122328667,-585.99,0.00050136,31,"2024-01-24T18:52:08.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638261,1706122328677,-500.0,0.00050136,31,"2024-01-24T18:52:08.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638262,1706122328686,-500.0,0.00050136,31,"2024-01-24T18:52:08.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638263,1706122328696,-1311.12,0.00050136,31,"2024-01-24T18:52:08.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638264,1706122328706,-500.0,0.00050136,31,"2024-01-24T18:52:08.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638265,1706122328716,-500.0,0.00050136,31,"2024-01-24T18:52:08.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638266,1706122328726,-635.69,0.00050136,31,"2024-01-24T18:52:08.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638267,1706122328735,-500.0,0.00050136,31,"2024-01-24T18:52:08.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638268,1706122328745,-2747.11,0.00050136,31,"2024-01-24T18:52:08.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638269,1706122328755,-1064.36,0.00050136,31,"2024-01-24T18:52:08.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638270,1706122328764,-500.0,0.00050136,31,"2024-01-24T18:52:08.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638271,1706122328775,-988.82,0.00050136,31,"2024-01-24T18:52:08.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638272,1706122328784,-336.97,0.00050136,31,"2024-01-24T18:52:08.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638273,1706122328794,-500.0,0.00050136,31,"2024-01-24T18:52:08.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638274,1706122328804,-500.0,0.00050136,31,"2024-01-24T18:52:08.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638275,1706122328813,-500.0,0.00050136,31,"2024-01-24T18:52:08.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638276,1706122328822,-500.0,0.00050136,31,"2024-01-24T18:52:08.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638277,1706122328833,-506.02,0.00050136,31,"2024-01-24T18:52:08.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638278,1706122328842,-500.0,0.00050136,31,"2024-01-24T18:52:08.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638279,1706122328851,-500.0,0.00050136,31,"2024-01-24T18:52:08.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638280,1706122328860,-4014.55,0.00050136,31,"2024-01-24T18:52:08.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638281,1706122328869,-996.79,0.00050136,31,"2024-01-24T18:52:08.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638282,1706122328879,-259.19298653,0.00050136,31,"2024-01-24T18:52:08.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638283,1706122328888,-500.0,0.00050136,31,"2024-01-24T18:52:08.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638284,1706122328897,-879.67,0.00050136,31,"2024-01-24T18:52:08.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638285,1706122328908,-500.0,0.00050136,31,"2024-01-24T18:52:08.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638286,1706122328917,-500.0,0.00050136,31,"2024-01-24T18:52:08.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638287,1706122328928,-500.0,0.00050136,31,"2024-01-24T18:52:08.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638288,1706122328937,-556.81,0.00050136,31,"2024-01-24T18:52:08.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638289,1706122328947,-500.0,0.00050136,31,"2024-01-24T18:52:08.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638290,1706122328956,-722.88,0.00050136,31,"2024-01-24T18:52:08.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638291,1706122328966,-1740.65,0.00050136,31,"2024-01-24T18:52:08.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638292,1706122328975,-891.73,0.00050136,31,"2024-01-24T18:52:08.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638293,1706122328984,-1603.09,0.00050136,31,"2024-01-24T18:52:08.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638294,1706122328993,-1257.39,0.00050136,31,"2024-01-24T18:52:08.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638295,1706122329003,-500.0,0.00050136,31,"2024-01-24T18:52:09.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638296,1706122329012,-223.67754032,0.00050136,31,"2024-01-24T18:52:09.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638297,1706122329021,-703.85,0.00050136,31,"2024-01-24T18:52:09.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638298,1706122329030,-500.0,0.00050136,31,"2024-01-24T18:52:09.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638299,1706122329039,-500.0,0.00050136,31,"2024-01-24T18:52:09.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638300,1706122329048,-500.0,0.00050136,31,"2024-01-24T18:52:09.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638301,1706122329058,-4733.77,0.00050136,31,"2024-01-24T18:52:09.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638302,1706122329067,-534.53,0.00050136,31,"2024-01-24T18:52:09.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638303,1706122329077,-3077.84,0.00050136,31,"2024-01-24T18:52:09.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638304,1706122329087,-2216.62,0.00050136,31,"2024-01-24T18:52:09.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638305,1706122329096,-500.0,0.00050136,31,"2024-01-24T18:52:09.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638306,1706122329106,-654.54,0.00050136,31,"2024-01-24T18:52:09.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638307,1706122329115,-1335.18,0.00050136,31,"2024-01-24T18:52:09.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638308,1706122329124,-500.0,0.00050136,31,"2024-01-24T18:52:09.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638309,1706122329134,-820.02,0.00050136,31,"2024-01-24T18:52:09.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638310,1706122329143,-603.22,0.00050136,31,"2024-01-24T18:52:09.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638311,1706122329151,-4058.85,0.00050136,31,"2024-01-24T18:52:09.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638312,1706122329161,-500.0,0.00050136,31,"2024-01-24T18:52:09.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638313,1706122329170,-500.0,0.00050136,30,"2024-01-24T18:52:09.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638314,1706122329180,-870.48,0.00050136,31,"2024-01-24T18:52:09.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638315,1706122329189,-1196.3,0.00050136,31,"2024-01-24T18:52:09.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638316,1706122329198,-691.03,0.00050136,31,"2024-01-24T18:52:09.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638317,1706122329207,-500.0,0.00050136,31,"2024-01-24T18:52:09.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638318,1706122329217,-500.0,0.00050136,31,"2024-01-24T18:52:09.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638319,1706122329226,-506.34,0.00050136,31,"2024-01-24T18:52:09.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638320,1706122329235,-500.0,0.00050136,31,"2024-01-24T18:52:09.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638321,1706122329245,-1595.23,0.00050136,31,"2024-01-24T18:52:09.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638322,1706122329254,-500.0,0.00050136,31,"2024-01-24T18:52:09.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638323,1706122329263,-9475.21,0.00050136,31,"2024-01-24T18:52:09.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638324,1706122329273,-2256.81,0.00050136,31,"2024-01-24T18:52:09.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638325,1706122329283,-500.0,0.00050136,31,"2024-01-24T18:52:09.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638326,1706122329292,-500.0,0.00050136,31,"2024-01-24T18:52:09.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638327,1706122329305,-500.0,0.00050136,31,"2024-01-24T18:52:09.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638328,1706122329315,-2007.79,0.00050136,31,"2024-01-24T18:52:09.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638329,1706122329324,-500.0,0.00050136,31,"2024-01-24T18:52:09.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638330,1706122329336,-504.15,0.00050136,31,"2024-01-24T18:52:09.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638331,1706122329345,-949.97,0.00050136,31,"2024-01-24T18:52:09.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638332,1706122329355,-326.58850124,0.00050136,31,"2024-01-24T18:52:09.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638333,1706122329366,-760.02,0.00050136,31,"2024-01-24T18:52:09.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638334,1706122329376,-1753.67,0.00050136,2,"2024-01-24T18:52:09.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638335,1706122329386,-500.0,0.00050136,31,"2024-01-24T18:52:09.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638336,1706122329396,-960.34,0.00050136,31,"2024-01-24T18:52:09.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638337,1706122329405,-895.93,0.00050136,31,"2024-01-24T18:52:09.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638338,1706122329414,-500.0,0.00050136,31,"2024-01-24T18:52:09.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638339,1706122329424,-500.0,0.00050136,31,"2024-01-24T18:52:09.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638340,1706122329434,-500.0,0.00050136,31,"2024-01-24T18:52:09.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638341,1706122329443,-500.0,0.00050136,31,"2024-01-24T18:52:09.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638342,1706122329453,-9793.91,0.00050136,31,"2024-01-24T18:52:09.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638343,1706122329462,-630.07,0.00050136,31,"2024-01-24T18:52:09.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638344,1706122329471,-500.0,0.00050136,31,"2024-01-24T18:52:09.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638345,1706122329482,-1085.19,0.00050136,31,"2024-01-24T18:52:09.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638346,1706122329492,-500.0,0.00050136,31,"2024-01-24T18:52:09.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638347,1706122329502,-733.81,0.00050136,31,"2024-01-24T18:52:09.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638348,1706122329511,-500.0,0.00050136,31,"2024-01-24T18:52:09.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638349,1706122329521,-500.0,0.00050136,31,"2024-01-24T18:52:09.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638350,1706122329530,-822.62,0.00050136,31,"2024-01-24T18:52:09.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638351,1706122329540,-500.0,0.00050136,31,"2024-01-24T18:52:09.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638352,1706122329550,-786.38,0.00050136,31,"2024-01-24T18:52:09.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638353,1706122329559,-5724.55,0.00050136,31,"2024-01-24T18:52:09.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638354,1706122329568,-2304.75,0.00050136,31,"2024-01-24T18:52:09.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638355,1706122329579,-583.81,0.00050136,31,"2024-01-24T18:52:09.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638356,1706122329588,-1209.52,0.00050136,31,"2024-01-24T18:52:09.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638357,1706122329597,-500.0,0.00050136,31,"2024-01-24T18:52:09.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638358,1706122329606,-500.0,0.00050136,31,"2024-01-24T18:52:09.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638359,1706122329615,-500.0,0.00050136,31,"2024-01-24T18:52:09.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638360,1706122329625,-921.04,0.00050136,31,"2024-01-24T18:52:09.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638361,1706122329714,-1294.87,0.00050136,31,"2024-01-24T18:52:09.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638362,1706122329724,-593.18,0.00050136,31,"2024-01-24T18:52:09.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638363,1706122329733,-500.0,0.00050136,31,"2024-01-24T18:52:09.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638364,1706122329742,-1239.0,0.00050136,31,"2024-01-24T18:52:09.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638365,1706122329752,-650.95,0.00050136,31,"2024-01-24T18:52:09.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638366,1706122329761,-604.69,0.00050136,31,"2024-01-24T18:52:09.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638367,1706122329770,-1539.95,0.00050136,31,"2024-01-24T18:52:09.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638368,1706122329779,-8834.98,0.00050136,31,"2024-01-24T18:52:09.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638369,1706122329789,-500.0,0.00050136,31,"2024-01-24T18:52:09.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638370,1706122329798,-547.48,0.00050136,31,"2024-01-24T18:52:09.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638371,1706122329807,-500.0,0.00050136,31,"2024-01-24T18:52:09.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638372,1706122329816,-500.0,0.00050136,31,"2024-01-24T18:52:09.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638373,1706122329825,-1282.38,0.00050136,31,"2024-01-24T18:52:09.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638374,1706122329836,-2142.95,0.00050136,7,"2024-01-24T18:52:09.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638375,1706122329845,-966.05,0.00050136,31,"2024-01-24T18:52:09.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638376,1706122329854,-747.91,0.00050136,31,"2024-01-24T18:52:09.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638377,1706122329863,-1871.41,0.00050136,31,"2024-01-24T18:52:09.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638378,1706122329872,-912.87,0.00050136,31,"2024-01-24T18:52:09.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638379,1706122329882,-1116.62,0.00050136,31,"2024-01-24T18:52:09.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638380,1706122329891,-833.57,0.00050136,31,"2024-01-24T18:52:09.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638381,1706122329900,-519.58032268,0.00050136,31,"2024-01-24T18:52:09.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638382,1706122329910,-500.0,0.00050136,31,"2024-01-24T18:52:09.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638383,1706122329919,-500.0,0.00050136,31,"2024-01-24T18:52:09.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638384,1706122329928,-1268.63,0.00050136,31,"2024-01-24T18:52:09.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638385,1706122329937,-646.44,0.00050136,31,"2024-01-24T18:52:09.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638386,1706122329947,-657.31,0.00050136,31,"2024-01-24T18:52:09.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638387,1706122329956,-500.0,0.00050136,31,"2024-01-24T18:52:09.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638388,1706122329965,-500.0,0.00050136,31,"2024-01-24T18:52:09.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638389,1706122329974,-731.18,0.00050136,31,"2024-01-24T18:52:09.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638390,1706122329983,-1207.08,0.00050136,31,"2024-01-24T18:52:09.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638391,1706122329993,-1174.69,0.00050136,31,"2024-01-24T18:52:09.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638392,1706122330002,-500.0,0.00050136,31,"2024-01-24T18:52:10.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638393,1706122330011,-2581.31,0.00050136,31,"2024-01-24T18:52:10.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638394,1706122330020,-740.71,0.00050136,31,"2024-01-24T18:52:10.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638395,1706122330030,-1329.41,0.00050136,31,"2024-01-24T18:52:10.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638396,1706122330040,-1378.41,0.00050136,31,"2024-01-24T18:52:10.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638397,1706122330048,-950.0,0.00050136,7,"2024-01-24T18:52:10.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638398,1706122330058,-545.75,0.00050136,31,"2024-01-24T18:52:10.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638399,1706122330066,-500.0,0.00050136,31,"2024-01-24T18:52:10.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638400,1706122330076,-500.0,0.00050136,31,"2024-01-24T18:52:10.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638401,1706122330086,-1309.93,0.00050136,31,"2024-01-24T18:52:10.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638402,1706122330095,-500.0,0.00050136,31,"2024-01-24T18:52:10.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638403,1706122330104,-500.0,0.00050136,31,"2024-01-24T18:52:10.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638404,1706122330114,-500.0,0.00050136,31,"2024-01-24T18:52:10.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638405,1706122330122,-973.63,0.00050136,31,"2024-01-24T18:52:10.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638406,1706122330132,-500.0,0.00050136,31,"2024-01-24T18:52:10.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638407,1706122330141,-1370.14,0.00050136,31,"2024-01-24T18:52:10.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638408,1706122330150,-500.0,0.00050136,31,"2024-01-24T18:52:10.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638409,1706122330159,-500.0,0.00050136,31,"2024-01-24T18:52:10.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638410,1706122330168,-500.0,0.00050136,31,"2024-01-24T18:52:10.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638411,1706122330178,-500.0,0.00050136,31,"2024-01-24T18:52:10.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638412,1706122330187,-625.5,0.00050136,31,"2024-01-24T18:52:10.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638413,1706122330196,-561.88,0.00050136,31,"2024-01-24T18:52:10.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638414,1706122330206,-500.0,0.00050136,31,"2024-01-24T18:52:10.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638415,1706122330215,-500.0,0.00050136,31,"2024-01-24T18:52:10.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638416,1706122330225,-500.0,0.00050136,31,"2024-01-24T18:52:10.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638417,1706122330234,-1202.1,0.00050136,31,"2024-01-24T18:52:10.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638418,1706122330245,-1086.56,0.00050136,31,"2024-01-24T18:52:10.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638419,1706122330255,-4191.4,0.00050136,31,"2024-01-24T18:52:10.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638420,1706122330264,-712.36,0.00050136,31,"2024-01-24T18:52:10.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638421,1706122330273,-284.17358626,0.00050136,31,"2024-01-24T18:52:10.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638422,1706122330282,-1256.89,0.00050136,31,"2024-01-24T18:52:10.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638423,1706122330291,-500.0,0.00050136,31,"2024-01-24T18:52:10.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638424,1706122330305,-510.32028745,0.00050136,31,"2024-01-24T18:52:10.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638425,1706122330314,-1151.56,0.00050136,31,"2024-01-24T18:52:10.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638426,1706122330323,-593.19,0.00050136,31,"2024-01-24T18:52:10.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638427,1706122330333,-1249.41,0.00050136,31,"2024-01-24T18:52:10.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638428,1706122330344,-500.0,0.00050136,31,"2024-01-24T18:52:10.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638429,1706122330353,-568.03991988,0.00050136,31,"2024-01-24T18:52:10.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638430,1706122330361,-500.0,0.00050136,31,"2024-01-24T18:52:10.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638431,1706122330370,-500.0,0.00050136,31,"2024-01-24T18:52:10.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638432,1706122330380,-508.67838786,0.00050136,31,"2024-01-24T18:52:10.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638433,1706122330389,-500.0,0.00050136,31,"2024-01-24T18:52:10.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638434,1706122330399,-500.0,0.00050136,31,"2024-01-24T18:52:10.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638435,1706122330408,-500.0,0.00050136,31,"2024-01-24T18:52:10.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638436,1706122330417,-500.0,0.00050136,31,"2024-01-24T18:52:10.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638437,1706122330426,-500.0,0.00050136,31,"2024-01-24T18:52:10.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638438,1706122330436,-500.0,0.00050136,31,"2024-01-24T18:52:10.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638439,1706122330445,-1307.18,0.00050136,31,"2024-01-24T18:52:10.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638440,1706122330454,-500.0,0.00050136,31,"2024-01-24T18:52:10.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638441,1706122330463,-795.62,0.00050136,31,"2024-01-24T18:52:10.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638442,1706122330474,-749.12,0.00050136,31,"2024-01-24T18:52:10.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638443,1706122330483,-696.33,0.00050136,31,"2024-01-24T18:52:10.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638444,1706122330492,-500.0,0.00050136,31,"2024-01-24T18:52:10.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638445,1706122330502,-500.0,0.00050136,14,"2024-01-24T18:52:10.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638446,1706122330511,-500.0,0.00050136,31,"2024-01-24T18:52:10.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638447,1706122330521,-1284.18,0.00050136,31,"2024-01-24T18:52:10.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638448,1706122330530,-652.98,0.00050136,31,"2024-01-24T18:52:10.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638449,1706122330540,-981.53,0.00050136,31,"2024-01-24T18:52:10.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638450,1706122330549,-523.2,0.00050136,31,"2024-01-24T18:52:10.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638451,1706122330558,-648.47,0.00050136,31,"2024-01-24T18:52:10.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638452,1706122330567,-510.01,0.00050136,31,"2024-01-24T18:52:10.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638453,1706122330576,-609.97,0.00050136,31,"2024-01-24T18:52:10.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638454,1706122330588,-668.31,0.00050136,31,"2024-01-24T18:52:10.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638455,1706122330597,-1472.4,0.00050136,31,"2024-01-24T18:52:10.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638456,1706122330606,-982.27,0.00050136,31,"2024-01-24T18:52:10.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638457,1706122330615,-500.0,0.00050136,31,"2024-01-24T18:52:10.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638458,1706122330624,-500.0,0.00050136,31,"2024-01-24T18:52:10.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638459,1706122330633,-500.0,0.00050136,31,"2024-01-24T18:52:10.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638460,1706122330642,-975.67,0.00050136,31,"2024-01-24T18:52:10.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638461,1706122330651,-1275.47,0.00050136,20,"2024-01-24T18:52:10.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638462,1706122330660,-500.0,0.00050136,31,"2024-01-24T18:52:10.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638463,1706122330669,-859.46,0.00050136,31,"2024-01-24T18:52:10.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638464,1706122330679,-500.0,0.00050136,31,"2024-01-24T18:52:10.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638465,1706122330688,-2167.45,0.00050136,31,"2024-01-24T18:52:10.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638466,1706122330697,-500.0,0.00050136,31,"2024-01-24T18:52:10.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638467,1706122330706,-500.0,0.00050136,31,"2024-01-24T18:52:10.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638468,1706122330715,-500.0,0.00050136,31,"2024-01-24T18:52:10.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638469,1706122330724,-666.0,0.00050136,31,"2024-01-24T18:52:10.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638470,1706122330734,-1089.95,0.00050136,31,"2024-01-24T18:52:10.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638471,1706122330743,-641.64,0.00050136,31,"2024-01-24T18:52:10.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638472,1706122330752,-924.64,0.00050136,31,"2024-01-24T18:52:10.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638473,1706122330762,-1430.01,0.00050136,31,"2024-01-24T18:52:10.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638474,1706122330771,-500.0,0.00050136,31,"2024-01-24T18:52:10.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638475,1706122330781,-536.15,0.00050136,31,"2024-01-24T18:52:10.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638476,1706122330791,-589.35,0.00050136,31,"2024-01-24T18:52:10.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638477,1706122330800,-500.0,0.00050136,31,"2024-01-24T18:52:10.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638478,1706122330810,-6481.22,0.00050136,31,"2024-01-24T18:52:10.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638479,1706122330819,-1564.68,0.00050136,31,"2024-01-24T18:52:10.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638480,1706122330829,-1129.08,0.00050136,31,"2024-01-24T18:52:10.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638481,1706122330842,-944.64,0.00050136,31,"2024-01-24T18:52:10.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638482,1706122330851,-500.0,0.00050136,31,"2024-01-24T18:52:10.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638483,1706122330861,-500.0,0.00050136,31,"2024-01-24T18:52:10.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638484,1706122330871,-500.0,0.00050136,31,"2024-01-24T18:52:10.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638485,1706122330881,-500.0,0.00050136,31,"2024-01-24T18:52:10.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638486,1706122330892,-500.0,0.00050136,31,"2024-01-24T18:52:10.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638487,1706122330902,-500.0,0.00050136,30,"2024-01-24T18:52:10.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638488,1706122330911,-1816.2,0.00050136,31,"2024-01-24T18:52:10.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638489,1706122330921,-500.0,0.00050136,31,"2024-01-24T18:52:10.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638490,1706122330931,-500.0,0.00050136,31,"2024-01-24T18:52:10.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638491,1706122330941,-887.53,0.00050136,31,"2024-01-24T18:52:10.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638492,1706122330950,-677.18,0.00050136,31,"2024-01-24T18:52:10.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638493,1706122330959,-1137.33,0.00050136,31,"2024-01-24T18:52:10.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638494,1706122330969,-1033.79,0.00050136,31,"2024-01-24T18:52:10.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638495,1706122330979,-952.51,0.00050136,31,"2024-01-24T18:52:10.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638496,1706122330988,-750.26,0.00050136,31,"2024-01-24T18:52:10.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638497,1706122330997,-500.0,0.00050136,31,"2024-01-24T18:52:10.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638498,1706122331007,-500.0,0.00050136,31,"2024-01-24T18:52:11.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638499,1706122331017,-500.0,0.00050136,31,"2024-01-24T18:52:11.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638500,1706122331026,-616.97,0.00050136,31,"2024-01-24T18:52:11.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638501,1706122331036,-500.0,0.00050136,7,"2024-01-24T18:52:11.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638502,1706122331045,-500.0,0.00050136,31,"2024-01-24T18:52:11.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638503,1706122331054,-1156.88,0.00050136,31,"2024-01-24T18:52:11.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638504,1706122331063,-575.07,0.00050136,31,"2024-01-24T18:52:11.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638505,1706122331073,-500.0,0.00050136,31,"2024-01-24T18:52:11.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638506,1706122331083,-520.39934938,0.00050136,31,"2024-01-24T18:52:11.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638507,1706122331092,-7701.48,0.00050136,15,"2024-01-24T18:52:11.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638508,1706122331102,-500.0,0.00050136,31,"2024-01-24T18:52:11.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638509,1706122331113,-364.27760777,0.00050136,31,"2024-01-24T18:52:11.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638510,1706122331123,-508.6,0.00050136,31,"2024-01-24T18:52:11.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638511,1706122331132,-500.0,0.00050136,31,"2024-01-24T18:52:11.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638512,1706122331142,-500.0,0.00050136,31,"2024-01-24T18:52:11.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638513,1706122331151,-500.0,0.00050136,31,"2024-01-24T18:52:11.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638514,1706122331161,-571.75,0.00050136,31,"2024-01-24T18:52:11.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638515,1706122331170,-588.05,0.00050136,31,"2024-01-24T18:52:11.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638516,1706122331179,-532.52,0.00050136,31,"2024-01-24T18:52:11.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638517,1706122331188,-828.94,0.00050136,31,"2024-01-24T18:52:11.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638518,1706122331197,-500.0,0.00050136,31,"2024-01-24T18:52:11.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638519,1706122331207,-500.0,0.00050136,31,"2024-01-24T18:52:11.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638520,1706122331216,-1048.36,0.00050136,31,"2024-01-24T18:52:11.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638521,1706122331225,-584.8208384,0.00050136,30,"2024-01-24T18:52:11.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638522,1706122331234,-500.0,0.00050136,31,"2024-01-24T18:52:11.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638523,1706122331244,-732.05,0.00050136,31,"2024-01-24T18:52:11.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638524,1706122331253,-500.0,0.00050136,31,"2024-01-24T18:52:11.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638525,1706122331263,-952.74,0.00050136,31,"2024-01-24T18:52:11.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638526,1706122331272,-1176.12,0.00050136,31,"2024-01-24T18:52:11.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638527,1706122331282,-500.0,0.00050136,31,"2024-01-24T18:52:11.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638528,1706122331295,-1417.3,0.00050136,2,"2024-01-24T18:52:11.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638529,1706122331304,-1220.83,0.00050136,31,"2024-01-24T18:52:11.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638530,1706122331313,-921.3,0.00050136,31,"2024-01-24T18:52:11.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638531,1706122331323,-897.04,0.00050136,31,"2024-01-24T18:52:11.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638532,1706122331334,-5880.03,0.00050136,31,"2024-01-24T18:52:11.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638533,1706122331343,-500.0,0.00050136,31,"2024-01-24T18:52:11.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638534,1706122331353,-1858.89,0.00050136,31,"2024-01-24T18:52:11.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638535,1706122331362,-500.0,0.00050136,31,"2024-01-24T18:52:11.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638536,1706122331372,-550.81,0.00050136,31,"2024-01-24T18:52:11.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638537,1706122331382,-500.0,0.00050136,31,"2024-01-24T18:52:11.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638538,1706122331391,-500.0,0.00050136,31,"2024-01-24T18:52:11.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638539,1706122331400,-500.0,0.00050136,31,"2024-01-24T18:52:11.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638540,1706122331410,-500.0,0.00050136,31,"2024-01-24T18:52:11.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638541,1706122331419,-500.0,0.00050136,31,"2024-01-24T18:52:11.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638542,1706122331429,-1157.35,0.00050136,31,"2024-01-24T18:52:11.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638543,1706122331439,-889.14,0.00050136,31,"2024-01-24T18:52:11.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638544,1706122331448,-739.19,0.00050136,31,"2024-01-24T18:52:11.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638545,1706122331457,-500.0,0.00050136,31,"2024-01-24T18:52:11.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638546,1706122331467,-1017.77,0.00050136,31,"2024-01-24T18:52:11.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638547,1706122331475,-163.15027678,0.00050136,31,"2024-01-24T18:52:11.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638548,1706122331485,-500.0,0.00050136,31,"2024-01-24T18:52:11.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638549,1706122331494,-500.0,0.00050136,31,"2024-01-24T18:52:11.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638550,1706122331503,-899.45,0.00050136,31,"2024-01-24T18:52:11.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638551,1706122331513,-500.0,0.00050136,31,"2024-01-24T18:52:11.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638552,1706122331522,-1542.77,0.00050136,31,"2024-01-24T18:52:11.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638553,1706122331532,-500.0,0.00050136,31,"2024-01-24T18:52:11.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638554,1706122331542,-1135.37,0.00050136,31,"2024-01-24T18:52:11.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638555,1706122331552,-502.38,0.00050136,31,"2024-01-24T18:52:11.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638556,1706122331561,-1208.25,0.00050136,31,"2024-01-24T18:52:11.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638557,1706122331570,-150.0,0.0005015,30,"2024-01-24T18:52:11.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638558,1706122331581,-150.0,0.0005015,30,"2024-01-24T18:52:11.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638559,1706122331590,-150.0,0.00050177,30,"2024-01-24T18:52:11.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638560,1706122331600,-150.0,0.00050177,30,"2024-01-24T18:52:11.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638561,1706122331609,-515.16870866,0.00050178,30,"2024-01-24T18:52:11.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638562,1706122331618,-150.0,0.0005018,30,"2024-01-24T18:52:11.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638563,1706122331628,-500.0,0.00050189,14,"2024-01-24T18:52:11.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638564,1706122331637,-1207.0,0.0005019,2,"2024-01-24T18:52:11.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638565,1706122331647,-160.04158346,0.000502,30,"2024-01-24T18:52:11.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638566,1706122331656,-1551.0,0.000502,6,"2024-01-24T18:52:11.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638567,1706122331665,-150.0,0.00050232,30,"2024-01-24T18:52:11.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638568,1706122331674,-888.0125,0.00050248,24,"2024-01-24T18:52:11.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638569,1706122331684,-150.0,0.00050271,30,"2024-01-24T18:52:11.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638570,1706122331694,-150.0,0.00050287,30,"2024-01-24T18:52:11.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638571,1706122331704,-15776.0,0.0005029,2,"2024-01-24T18:52:11.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638572,1706122331713,-7684.0,0.0005029,2,"2024-01-24T18:52:11.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638573,1706122331724,-150.0,0.00050342,30,"2024-01-24T18:52:11.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638574,1706122331733,-150.0,0.00050342,30,"2024-01-24T18:52:11.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638575,1706122331743,-150.0,0.00050363,30,"2024-01-24T18:52:11.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638576,1706122331752,-99925.7327307,0.00050376,2,"2024-01-24T18:52:11.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638577,1706122331762,-1799.0,0.0005039,2,"2024-01-24T18:52:11.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638578,1706122331772,-150.0,0.00050397,30,"2024-01-24T18:52:11.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638579,1706122331781,-5156.38105,0.000504,30,"2024-01-24T18:52:11.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638580,1706122331791,-18000.0,0.000504,3,"2024-01-24T18:52:11.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638581,1706122331801,-697.53,0.0005041,31,"2024-01-24T18:52:11.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638582,1706122331810,-632.99,0.0005041,31,"2024-01-24T18:52:11.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638583,1706122331820,-542.09177676,0.0005041,31,"2024-01-24T18:52:11.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638584,1706122331831,-281.26905997,0.0005041,31,"2024-01-24T18:52:11.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638585,1706122331840,-614.44204114,0.0005041,31,"2024-01-24T18:52:11.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638586,1706122331849,-500.0,0.0005041,31,"2024-01-24T18:52:11.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638587,1706122331859,-535.74080742,0.0005041,31,"2024-01-24T18:52:11.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638588,1706122331868,-236.34585878,0.0005041,31,"2024-01-24T18:52:11.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638589,1706122331877,-500.0,0.0005041,31,"2024-01-24T18:52:11.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638590,1706122331887,-500.0,0.0005041,31,"2024-01-24T18:52:11.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638591,1706122331896,-500.0,0.0005041,31,"2024-01-24T18:52:11.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638592,1706122331905,-500.0,0.0005041,31,"2024-01-24T18:52:11.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638593,1706122331915,-500.0,0.0005041,31,"2024-01-24T18:52:11.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638594,1706122331924,-500.0,0.0005041,31,"2024-01-24T18:52:11.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638595,1706122331934,-500.0,0.0005041,31,"2024-01-24T18:52:11.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638596,1706122331943,-500.0,0.0005041,31,"2024-01-24T18:52:11.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638597,1706122331952,-500.0,0.0005041,31,"2024-01-24T18:52:11.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638598,1706122331962,-426.49134316,0.0005041,31,"2024-01-24T18:52:11.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638599,1706122331970,-500.0,0.0005041,31,"2024-01-24T18:52:11.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638600,1706122331979,-513.26,0.0005041,31,"2024-01-24T18:52:11.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638601,1706122331988,-500.0,0.0005041,31,"2024-01-24T18:52:11.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638602,1706122331998,-500.0,0.0005041,31,"2024-01-24T18:52:11.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638603,1706122332007,-500.0,0.0005041,31,"2024-01-24T18:52:12.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638604,1706122332017,-500.0,0.0005041,31,"2024-01-24T18:52:12.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638605,1706122332026,-532.8,0.0005041,31,"2024-01-24T18:52:12.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638606,1706122332035,-500.0,0.0005041,31,"2024-01-24T18:52:12.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638607,1706122332044,-500.0,0.0005041,31,"2024-01-24T18:52:12.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638608,1706122332053,-500.0,0.0005041,31,"2024-01-24T18:52:12.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638609,1706122332062,-528.32896327,0.0005041,31,"2024-01-24T18:52:12.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638610,1706122332071,-500.0,0.0005041,31,"2024-01-24T18:52:12.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638611,1706122332081,-500.0,0.0005041,31,"2024-01-24T18:52:12.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638612,1706122332090,-500.0,0.0005041,31,"2024-01-24T18:52:12.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638613,1706122332099,-500.0,0.0005041,31,"2024-01-24T18:52:12.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638614,1706122332108,-500.0,0.0005041,31,"2024-01-24T18:52:12.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638615,1706122332117,-944.33,0.0005041,31,"2024-01-24T18:52:12.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638616,1706122332126,-510.31,0.0005041,31,"2024-01-24T18:52:12.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638617,1706122332136,-261.09644332,0.0005041,31,"2024-01-24T18:52:12.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638618,1706122332146,-500.0,0.0005041,31,"2024-01-24T18:52:12.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638619,1706122332155,-500.0,0.0005041,31,"2024-01-24T18:52:12.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638620,1706122332165,-500.0,0.0005041,31,"2024-01-24T18:52:12.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638621,1706122332173,-500.0,0.0005041,31,"2024-01-24T18:52:12.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638622,1706122332183,-500.0,0.0005041,31,"2024-01-24T18:52:12.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638623,1706122332192,-248.29468715,0.0005041,31,"2024-01-24T18:52:12.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638624,1706122332201,-500.0,0.0005041,31,"2024-01-24T18:52:12.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638625,1706122332211,-715.29,0.0005041,31,"2024-01-24T18:52:12.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638626,1706122332219,-500.0,0.0005041,31,"2024-01-24T18:52:12.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638627,1706122332229,-500.0,0.0005041,31,"2024-01-24T18:52:12.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638628,1706122332237,-1227.94,0.0005041,31,"2024-01-24T18:52:12.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638629,1706122332247,-572.94,0.0005041,31,"2024-01-24T18:52:12.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638630,1706122332256,-518.75,0.0005041,31,"2024-01-24T18:52:12.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638631,1706122332266,-535.36932533,0.0005041,31,"2024-01-24T18:52:12.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638632,1706122332275,-500.0,0.0005041,31,"2024-01-24T18:52:12.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638633,1706122332287,-500.0,0.0005041,31,"2024-01-24T18:52:12.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638634,1706122332296,-500.0,0.0005041,31,"2024-01-24T18:52:12.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638635,1706122332307,-666.04,0.0005041,31,"2024-01-24T18:52:12.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638636,1706122332316,-500.0,0.0005041,31,"2024-01-24T18:52:12.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638637,1706122332327,-500.0,0.0005041,31,"2024-01-24T18:52:12.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638638,1706122332338,-500.0,0.0005041,31,"2024-01-24T18:52:12.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638639,1706122332347,-626.84,0.0005041,31,"2024-01-24T18:52:12.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638640,1706122332356,-500.0,0.0005041,31,"2024-01-24T18:52:12.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638641,1706122332365,-557.55,0.0005041,31,"2024-01-24T18:52:12.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638642,1706122332376,-500.0,0.0005041,31,"2024-01-24T18:52:12.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638643,1706122332385,-500.0,0.0005041,31,"2024-01-24T18:52:12.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638644,1706122332395,-500.0,0.0005041,31,"2024-01-24T18:52:12.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638645,1706122332404,-521.21,0.0005041,31,"2024-01-24T18:52:12.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638646,1706122332413,-500.0,0.0005041,31,"2024-01-24T18:52:12.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638647,1706122332422,-500.0,0.0005041,31,"2024-01-24T18:52:12.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638648,1706122332431,-500.0,0.0005041,31,"2024-01-24T18:52:12.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638649,1706122332439,-500.0,0.0005041,31,"2024-01-24T18:52:12.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638650,1706122332448,-588.07714107,0.0005041,31,"2024-01-24T18:52:12.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638651,1706122332457,-500.0,0.0005041,31,"2024-01-24T18:52:12.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638652,1706122332468,-500.0,0.0005041,31,"2024-01-24T18:52:12.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638653,1706122332477,-500.0,0.0005041,31,"2024-01-24T18:52:12.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638654,1706122332486,-522.02,0.0005041,31,"2024-01-24T18:52:12.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638655,1706122332496,-557.31,0.0005041,31,"2024-01-24T18:52:12.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638656,1706122332505,-500.0,0.0005041,31,"2024-01-24T18:52:12.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638657,1706122332514,-500.0,0.0005041,31,"2024-01-24T18:52:12.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638658,1706122332524,-500.0,0.0005041,31,"2024-01-24T18:52:12.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638659,1706122332533,-500.0,0.0005041,31,"2024-01-24T18:52:12.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638660,1706122332542,-500.0,0.0005041,31,"2024-01-24T18:52:12.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638661,1706122332551,-500.0,0.0005041,31,"2024-01-24T18:52:12.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638662,1706122332559,-500.0,0.0005041,31,"2024-01-24T18:52:12.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638663,1706122332569,-500.0,0.0005041,31,"2024-01-24T18:52:12.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638664,1706122332578,-500.0,0.0005041,31,"2024-01-24T18:52:12.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638665,1706122332587,-517.32301223,0.0005041,31,"2024-01-24T18:52:12.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638666,1706122332597,-500.0,0.0005041,31,"2024-01-24T18:52:12.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638667,1706122332606,-515.58325898,0.0005041,31,"2024-01-24T18:52:12.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638668,1706122332615,-500.0,0.0005041,31,"2024-01-24T18:52:12.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638669,1706122332624,-500.0,0.0005041,31,"2024-01-24T18:52:12.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638670,1706122332633,-500.0,0.0005041,31,"2024-01-24T18:52:12.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638671,1706122332643,-500.0,0.0005041,31,"2024-01-24T18:52:12.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638672,1706122332653,-500.0,0.0005041,20,"2024-01-24T18:52:12.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638673,1706122332662,-500.0,0.0005041,31,"2024-01-24T18:52:12.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638674,1706122332671,-500.0,0.0005041,31,"2024-01-24T18:52:12.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638675,1706122332680,-666.6,0.0005041,31,"2024-01-24T18:52:12.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638676,1706122332690,-504.07,0.0005041,31,"2024-01-24T18:52:12.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638677,1706122332699,-550.7038976,0.0005041,31,"2024-01-24T18:52:12.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638678,1706122332709,-500.0,0.0005041,31,"2024-01-24T18:52:12.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638679,1706122332719,-500.0,0.0005041,31,"2024-01-24T18:52:12.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638680,1706122332728,-1870.62,0.0005041,2,"2024-01-24T18:52:12.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638681,1706122332737,-500.0,0.0005041,31,"2024-01-24T18:52:12.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638682,1706122332746,-500.0,0.0005041,10,"2024-01-24T18:52:12.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638683,1706122332755,-610.32,0.0005041,31,"2024-01-24T18:52:12.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638684,1706122332765,-636.71,0.0005041,31,"2024-01-24T18:52:12.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638685,1706122332774,-524.16317799,0.0005041,31,"2024-01-24T18:52:12.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638686,1706122332784,-516.63,0.0005041,31,"2024-01-24T18:52:12.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638687,1706122332793,-588.07,0.0005041,31,"2024-01-24T18:52:12.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638688,1706122332802,-500.0,0.0005041,31,"2024-01-24T18:52:12.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638689,1706122332811,-565.0,0.0005041,31,"2024-01-24T18:52:12.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638690,1706122332821,-661.88,0.0005041,31,"2024-01-24T18:52:12.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638691,1706122332831,-500.0,0.0005041,31,"2024-01-24T18:52:12.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638692,1706122332841,-670.77,0.0005041,31,"2024-01-24T18:52:12.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638693,1706122332851,-500.0,0.0005041,31,"2024-01-24T18:52:12.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638694,1706122332860,-500.0,0.0005041,31,"2024-01-24T18:52:12.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638695,1706122332869,-500.0,0.0005041,31,"2024-01-24T18:52:12.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638696,1706122332879,-500.0,0.0005041,31,"2024-01-24T18:52:12.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638697,1706122332888,-500.0,0.0005041,31,"2024-01-24T18:52:12.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638698,1706122332898,-500.0,0.0005041,31,"2024-01-24T18:52:12.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638699,1706122332907,-500.0,0.0005041,31,"2024-01-24T18:52:12.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638700,1706122332916,-500.0,0.0005041,31,"2024-01-24T18:52:12.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638701,1706122332926,-500.0,0.0005041,31,"2024-01-24T18:52:12.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638702,1706122332935,-500.0,0.0005041,31,"2024-01-24T18:52:12.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638703,1706122332945,-588.69,0.0005041,31,"2024-01-24T18:52:12.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638704,1706122332955,-500.0,0.0005041,31,"2024-01-24T18:52:12.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638705,1706122332965,-500.0,0.0005041,31,"2024-01-24T18:52:12.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638706,1706122332974,-484.00330074,0.0005041,31,"2024-01-24T18:52:12.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638707,1706122332983,-500.0,0.0005041,31,"2024-01-24T18:52:12.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638708,1706122332991,-500.0,0.0005041,31,"2024-01-24T18:52:12.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638709,1706122333001,-500.0,0.0005041,31,"2024-01-24T18:52:13.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638710,1706122333010,-500.0,0.0005041,31,"2024-01-24T18:52:13.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638711,1706122333019,-500.0,0.0005041,31,"2024-01-24T18:52:13.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638712,1706122333028,-500.0,0.0005041,31,"2024-01-24T18:52:13.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638713,1706122333038,-505.02,0.0005041,31,"2024-01-24T18:52:13.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638714,1706122333047,-500.0,0.0005041,31,"2024-01-24T18:52:13.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638715,1706122333057,-500.0,0.0005041,31,"2024-01-24T18:52:13.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638716,1706122333067,-155.58557202,0.0005041,31,"2024-01-24T18:52:13.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638717,1706122333076,-500.0,0.0005041,31,"2024-01-24T18:52:13.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638718,1706122333088,-500.0,0.0005041,31,"2024-01-24T18:52:13.088",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638719,1706122333097,-500.0,0.0005041,31,"2024-01-24T18:52:13.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638720,1706122333107,-500.0,0.0005041,31,"2024-01-24T18:52:13.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638721,1706122333116,-500.0,0.0005041,31,"2024-01-24T18:52:13.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638722,1706122333125,-500.0,0.0005041,31,"2024-01-24T18:52:13.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638723,1706122333134,-598.88,0.0005041,31,"2024-01-24T18:52:13.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638724,1706122333144,-500.0,0.0005041,31,"2024-01-24T18:52:13.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638725,1706122333153,-521.51672239,0.0005041,31,"2024-01-24T18:52:13.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638726,1706122333163,-610.34,0.0005041,31,"2024-01-24T18:52:13.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638727,1706122333172,-500.0,0.0005041,31,"2024-01-24T18:52:13.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638728,1706122333182,-500.0,0.0005041,31,"2024-01-24T18:52:13.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638729,1706122333191,-500.0,0.0005041,31,"2024-01-24T18:52:13.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638730,1706122333202,-500.0,0.0005041,31,"2024-01-24T18:52:13.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638731,1706122333212,-500.0,0.0005041,31,"2024-01-24T18:52:13.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638732,1706122333223,-439.36583171,0.0005041,31,"2024-01-24T18:52:13.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638733,1706122333232,-500.0,0.0005041,31,"2024-01-24T18:52:13.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638734,1706122333242,-500.0,0.0005041,31,"2024-01-24T18:52:13.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638735,1706122333251,-500.0,0.0005041,31,"2024-01-24T18:52:13.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638736,1706122333260,-500.0,0.0005041,31,"2024-01-24T18:52:13.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638737,1706122333269,-1000.0,0.0005041,2,"2024-01-24T18:52:13.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638738,1706122333279,-500.0,0.0005041,31,"2024-01-24T18:52:13.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638739,1706122333289,-649.88395075,0.0005041,31,"2024-01-24T18:52:13.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638740,1706122333301,-500.0,0.0005041,31,"2024-01-24T18:52:13.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638741,1706122333310,-500.0,0.0005041,31,"2024-01-24T18:52:13.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638742,1706122333319,-840.37,0.0005041,31,"2024-01-24T18:52:13.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638743,1706122333329,-500.0,0.0005041,10,"2024-01-24T18:52:13.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638744,1706122333340,-500.0,0.0005041,31,"2024-01-24T18:52:13.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638745,1706122333350,-500.0,0.0005041,31,"2024-01-24T18:52:13.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638746,1706122333359,-576.14,0.0005041,31,"2024-01-24T18:52:13.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638747,1706122333369,-500.0,0.0005041,31,"2024-01-24T18:52:13.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638748,1706122333380,-500.0,0.0005041,31,"2024-01-24T18:52:13.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638749,1706122333391,-500.0,0.0005041,31,"2024-01-24T18:52:13.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638750,1706122333400,-500.0,0.0005041,31,"2024-01-24T18:52:13.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638751,1706122333410,-482.3537411,0.0005041,31,"2024-01-24T18:52:13.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638752,1706122333419,-466.51708385,0.0005041,31,"2024-01-24T18:52:13.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638753,1706122333429,-614.84,0.0005041,31,"2024-01-24T18:52:13.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638754,1706122333440,-500.0,0.0005041,31,"2024-01-24T18:52:13.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638755,1706122333449,-500.0,0.0005041,31,"2024-01-24T18:52:13.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638756,1706122333458,-511.40513187,0.0005041,31,"2024-01-24T18:52:13.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638757,1706122333467,-500.0,0.0005041,31,"2024-01-24T18:52:13.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638758,1706122333477,-500.0,0.0005041,31,"2024-01-24T18:52:13.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638759,1706122333487,-500.0,0.0005041,31,"2024-01-24T18:52:13.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638760,1706122333496,-699.16,0.0005041,31,"2024-01-24T18:52:13.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638761,1706122333505,-500.0,0.0005041,31,"2024-01-24T18:52:13.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638762,1706122333514,-602.98,0.0005041,31,"2024-01-24T18:52:13.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638763,1706122333523,-500.0,0.0005041,31,"2024-01-24T18:52:13.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638764,1706122333532,-1209.78,0.0005041,31,"2024-01-24T18:52:13.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638765,1706122333542,-500.0,0.0005041,31,"2024-01-24T18:52:13.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638766,1706122333551,-500.0,0.0005041,31,"2024-01-24T18:52:13.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638767,1706122333561,-500.0,0.0005041,31,"2024-01-24T18:52:13.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638768,1706122333571,-526.93,0.0005041,31,"2024-01-24T18:52:13.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638769,1706122333581,-669.92,0.0005041,31,"2024-01-24T18:52:13.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638770,1706122333590,-500.0,0.0005041,31,"2024-01-24T18:52:13.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638771,1706122333599,-500.0,0.0005041,31,"2024-01-24T18:52:13.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638772,1706122333609,-500.0,0.0005041,31,"2024-01-24T18:52:13.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638773,1706122333618,-681.96,0.0005041,31,"2024-01-24T18:52:13.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638774,1706122333628,-1093.09,0.0005041,31,"2024-01-24T18:52:13.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638775,1706122333637,-500.0,0.0005041,31,"2024-01-24T18:52:13.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638776,1706122333647,-505.89,0.0005041,31,"2024-01-24T18:52:13.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638777,1706122333657,-504.26,0.0005041,31,"2024-01-24T18:52:13.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638778,1706122333666,-576.3,0.0005041,31,"2024-01-24T18:52:13.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638779,1706122333676,-683.41,0.0005041,31,"2024-01-24T18:52:13.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638780,1706122333685,-500.0,0.0005041,31,"2024-01-24T18:52:13.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638781,1706122333695,-861.51,0.0005041,31,"2024-01-24T18:52:13.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638782,1706122333704,-531.92,0.0005041,31,"2024-01-24T18:52:13.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638783,1706122333713,-500.0,0.0005041,31,"2024-01-24T18:52:13.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638784,1706122333723,-1129.85,0.0005041,2,"2024-01-24T18:52:13.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638785,1706122333732,-500.0,0.0005041,31,"2024-01-24T18:52:13.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638786,1706122333742,-500.0,0.0005041,31,"2024-01-24T18:52:13.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638787,1706122333751,-500.0,0.0005041,31,"2024-01-24T18:52:13.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638788,1706122333761,-523.21,0.0005041,31,"2024-01-24T18:52:13.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638789,1706122333770,-554.22,0.0005041,31,"2024-01-24T18:52:13.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638790,1706122333780,-500.0,0.0005041,31,"2024-01-24T18:52:13.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638791,1706122333790,-501.22,0.0005041,31,"2024-01-24T18:52:13.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638792,1706122333799,-538.61,0.0005041,31,"2024-01-24T18:52:13.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638793,1706122333809,-500.0,0.0005041,31,"2024-01-24T18:52:13.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638794,1706122333819,-748.72,0.0005041,31,"2024-01-24T18:52:13.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638795,1706122333828,-598.83,0.0005041,31,"2024-01-24T18:52:13.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638796,1706122333839,-500.0,0.0005041,31,"2024-01-24T18:52:13.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638797,1706122333848,-909.89,0.0005041,14,"2024-01-24T18:52:13.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638798,1706122333858,-960.56,0.0005041,31,"2024-01-24T18:52:13.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638799,1706122333867,-516.51856659,0.0005041,31,"2024-01-24T18:52:13.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638800,1706122333877,-500.0,0.0005041,31,"2024-01-24T18:52:13.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638801,1706122333886,-830.24,0.0005041,31,"2024-01-24T18:52:13.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638802,1706122333896,-500.0,0.0005041,31,"2024-01-24T18:52:13.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638803,1706122333905,-895.7,0.0005041,31,"2024-01-24T18:52:13.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638804,1706122333915,-500.0,0.0005041,31,"2024-01-24T18:52:13.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638805,1706122333925,-545.66,0.0005041,31,"2024-01-24T18:52:13.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638806,1706122333934,-500.0,0.0005041,31,"2024-01-24T18:52:13.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638807,1706122333944,-1002.31,0.0005041,31,"2024-01-24T18:52:13.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638808,1706122333954,-1055.98,0.0005041,31,"2024-01-24T18:52:13.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638809,1706122333964,-500.0,0.0005041,31,"2024-01-24T18:52:13.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638810,1706122333974,-675.47,0.0005041,31,"2024-01-24T18:52:13.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638811,1706122333983,-1008.99,0.0005041,31,"2024-01-24T18:52:13.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638812,1706122333993,-500.0,0.0005041,31,"2024-01-24T18:52:13.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638813,1706122334003,-500.0,0.0005041,31,"2024-01-24T18:52:14.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638814,1706122334013,-274.78095381,0.0005041,31,"2024-01-24T18:52:14.013",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638815,1706122334023,-697.41,0.0005041,31,"2024-01-24T18:52:14.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638816,1706122334033,-506.83,0.0005041,31,"2024-01-24T18:52:14.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638817,1706122334042,-737.45,0.0005041,31,"2024-01-24T18:52:14.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638818,1706122334052,-500.0,0.0005041,31,"2024-01-24T18:52:14.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638819,1706122334062,-500.0,0.0005041,31,"2024-01-24T18:52:14.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638820,1706122334071,-733.37,0.0005041,31,"2024-01-24T18:52:14.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638821,1706122334081,-909.31,0.0005041,31,"2024-01-24T18:52:14.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638822,1706122334092,-500.0,0.0005041,31,"2024-01-24T18:52:14.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638823,1706122334102,-874.13,0.0005041,31,"2024-01-24T18:52:14.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638824,1706122334111,-703.21,0.0005041,31,"2024-01-24T18:52:14.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638825,1706122334121,-500.0,0.0005041,31,"2024-01-24T18:52:14.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638826,1706122334131,-500.0,0.0005041,31,"2024-01-24T18:52:14.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638827,1706122334140,-968.85,0.0005041,31,"2024-01-24T18:52:14.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638828,1706122334151,-277.22088089,0.0005041,31,"2024-01-24T18:52:14.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638829,1706122334160,-733.08,0.0005041,31,"2024-01-24T18:52:14.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638830,1706122334170,-1263.86,0.0005041,31,"2024-01-24T18:52:14.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638831,1706122334180,-500.0,0.0005041,31,"2024-01-24T18:52:14.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638832,1706122334190,-500.0,0.0005041,31,"2024-01-24T18:52:14.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638833,1706122334199,-570.38,0.0005041,31,"2024-01-24T18:52:14.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638834,1706122334209,-500.0,0.0005041,31,"2024-01-24T18:52:14.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638835,1706122334218,-500.0,0.0005041,14,"2024-01-24T18:52:14.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638836,1706122334229,-500.0,0.0005041,31,"2024-01-24T18:52:14.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638837,1706122334238,-500.0,0.0005041,31,"2024-01-24T18:52:14.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638838,1706122334248,-506.74,0.0005041,31,"2024-01-24T18:52:14.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638839,1706122334258,-873.0,0.0005041,31,"2024-01-24T18:52:14.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638840,1706122334268,-500.0,0.0005041,31,"2024-01-24T18:52:14.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638841,1706122334279,-500.0,0.0005041,31,"2024-01-24T18:52:14.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638842,1706122334290,-500.0,0.0005041,31,"2024-01-24T18:52:14.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638843,1706122334302,-500.0,0.0005041,10,"2024-01-24T18:52:14.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638844,1706122334312,-1425.52,0.0005041,31,"2024-01-24T18:52:14.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638845,1706122334321,-549.33017097,0.0005041,31,"2024-01-24T18:52:14.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638846,1706122334331,-500.0,0.0005041,31,"2024-01-24T18:52:14.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638847,1706122334341,-500.0,0.0005041,31,"2024-01-24T18:52:14.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638848,1706122334351,-500.0,0.0005041,31,"2024-01-24T18:52:14.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638849,1706122334361,-1000.0,0.0005041,7,"2024-01-24T18:52:14.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638850,1706122334371,-642.97,0.0005041,31,"2024-01-24T18:52:14.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638851,1706122334382,-831.23,0.0005041,31,"2024-01-24T18:52:14.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638852,1706122334392,-2093.79,0.0005041,31,"2024-01-24T18:52:14.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638853,1706122334402,-500.0,0.0005041,31,"2024-01-24T18:52:14.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638854,1706122334412,-500.0,0.0005041,31,"2024-01-24T18:52:14.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638855,1706122334422,-500.0,0.0005041,31,"2024-01-24T18:52:14.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638856,1706122334431,-811.0,0.0005041,31,"2024-01-24T18:52:14.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638857,1706122334441,-500.0,0.0005041,31,"2024-01-24T18:52:14.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638858,1706122334451,-500.0,0.0005041,31,"2024-01-24T18:52:14.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638859,1706122334461,-500.0,0.0005041,7,"2024-01-24T18:52:14.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638860,1706122334472,-500.0,0.0005041,31,"2024-01-24T18:52:14.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638861,1706122334482,-545.73,0.0005041,31,"2024-01-24T18:52:14.482",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638862,1706122334492,-612.69,0.0005041,31,"2024-01-24T18:52:14.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638863,1706122334503,-574.43,0.0005041,31,"2024-01-24T18:52:14.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638864,1706122334512,-500.0,0.0005041,31,"2024-01-24T18:52:14.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638865,1706122334522,-500.0,0.0005041,31,"2024-01-24T18:52:14.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638866,1706122334532,-514.67,0.0005041,31,"2024-01-24T18:52:14.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638867,1706122334541,-500.0,0.0005041,31,"2024-01-24T18:52:14.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638868,1706122334552,-712.58,0.0005041,31,"2024-01-24T18:52:14.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638869,1706122334562,-622.52,0.0005041,31,"2024-01-24T18:52:14.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638870,1706122334572,-955.43,0.0005041,31,"2024-01-24T18:52:14.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638871,1706122334582,-500.0,0.0005041,31,"2024-01-24T18:52:14.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638872,1706122334593,-500.0,0.0005041,31,"2024-01-24T18:52:14.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638873,1706122334602,-500.0,0.0005041,31,"2024-01-24T18:52:14.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638874,1706122334613,-500.0,0.0005041,31,"2024-01-24T18:52:14.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638875,1706122334622,-745.16,0.0005041,31,"2024-01-24T18:52:14.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638876,1706122334632,-726.38,0.0005041,31,"2024-01-24T18:52:14.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638877,1706122334642,-798.08,0.0005041,31,"2024-01-24T18:52:14.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638878,1706122334651,-500.0,0.0005041,31,"2024-01-24T18:52:14.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638879,1706122334661,-500.0,0.0005041,31,"2024-01-24T18:52:14.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638880,1706122334670,-626.62,0.0005041,31,"2024-01-24T18:52:14.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638881,1706122334681,-865.11,0.0005041,31,"2024-01-24T18:52:14.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638882,1706122334692,-500.0,0.0005041,31,"2024-01-24T18:52:14.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638883,1706122334702,-500.0,0.0005041,31,"2024-01-24T18:52:14.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638884,1706122334712,-500.0,0.0005041,31,"2024-01-24T18:52:14.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638885,1706122334722,-705.93,0.0005041,31,"2024-01-24T18:52:14.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638886,1706122334733,-1862.33,0.0005041,31,"2024-01-24T18:52:14.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638887,1706122334743,-500.0,0.0005041,31,"2024-01-24T18:52:14.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638888,1706122334754,-500.0,0.0005041,31,"2024-01-24T18:52:14.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638889,1706122334764,-500.0,0.0005041,31,"2024-01-24T18:52:14.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638890,1706122334774,-510.67,0.0005041,31,"2024-01-24T18:52:14.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638891,1706122334784,-668.54,0.0005041,31,"2024-01-24T18:52:14.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638892,1706122334794,-500.0,0.0005041,31,"2024-01-24T18:52:14.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638893,1706122334804,-856.57,0.0005041,31,"2024-01-24T18:52:14.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638894,1706122334814,-500.0,0.0005041,31,"2024-01-24T18:52:14.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638895,1706122334824,-500.0,0.0005041,31,"2024-01-24T18:52:14.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638896,1706122334835,-500.0,0.0005041,31,"2024-01-24T18:52:14.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638897,1706122334845,-662.93,0.0005041,31,"2024-01-24T18:52:14.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638898,1706122334855,-500.0,0.0005041,31,"2024-01-24T18:52:14.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638899,1706122334865,-500.0,0.0005041,31,"2024-01-24T18:52:14.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638900,1706122334876,-664.98,0.0005041,31,"2024-01-24T18:52:14.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638901,1706122334886,-500.0,0.0005041,31,"2024-01-24T18:52:14.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638902,1706122334896,-553.0,0.0005041,31,"2024-01-24T18:52:14.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638903,1706122334906,-518.94014896,0.0005041,31,"2024-01-24T18:52:14.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638904,1706122334916,-605.11607978,0.0005041,31,"2024-01-24T18:52:14.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638905,1706122334927,-601.77,0.0005041,31,"2024-01-24T18:52:14.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638906,1706122334938,-500.0,0.0005041,31,"2024-01-24T18:52:14.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638907,1706122334947,-526.72,0.0005041,31,"2024-01-24T18:52:14.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638908,1706122334958,-614.5,0.0005041,31,"2024-01-24T18:52:14.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638909,1706122334968,-500.0,0.0005041,31,"2024-01-24T18:52:14.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638910,1706122334977,-500.0,0.0005041,31,"2024-01-24T18:52:14.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638911,1706122334987,-500.0,0.0005041,31,"2024-01-24T18:52:14.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638912,1706122334997,-620.25,0.0005041,31,"2024-01-24T18:52:14.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638913,1706122335007,-500.0,0.0005041,31,"2024-01-24T18:52:15.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638914,1706122335017,-812.44,0.0005041,31,"2024-01-24T18:52:15.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638915,1706122335027,-500.0,0.0005041,31,"2024-01-24T18:52:15.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638916,1706122335037,-500.0,0.0005041,31,"2024-01-24T18:52:15.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638917,1706122335046,-500.0,0.0005041,31,"2024-01-24T18:52:15.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638918,1706122335056,-794.73,0.0005041,31,"2024-01-24T18:52:15.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638919,1706122335066,-500.0,0.0005041,31,"2024-01-24T18:52:15.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638920,1706122335076,-645.52,0.0005041,31,"2024-01-24T18:52:15.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638921,1706122335086,-500.0,0.0005041,31,"2024-01-24T18:52:15.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638922,1706122335096,-705.9,0.0005041,31,"2024-01-24T18:52:15.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638923,1706122335105,-666.76,0.0005041,31,"2024-01-24T18:52:15.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638924,1706122335115,-1412.9,0.0005041,31,"2024-01-24T18:52:15.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638925,1706122335125,-764.01,0.0005041,31,"2024-01-24T18:52:15.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638926,1706122335135,-650.22,0.0005041,31,"2024-01-24T18:52:15.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638927,1706122335146,-500.0,0.0005041,31,"2024-01-24T18:52:15.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638928,1706122335156,-500.0,0.0005041,31,"2024-01-24T18:52:15.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638929,1706122335167,-743.33,0.0005041,31,"2024-01-24T18:52:15.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638930,1706122335177,-632.51,0.0005041,31,"2024-01-24T18:52:15.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638931,1706122335188,-208.70513503,0.0005041,31,"2024-01-24T18:52:15.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638932,1706122335200,-417.58760687,0.0005041,31,"2024-01-24T18:52:15.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638933,1706122335209,-500.0,0.0005041,31,"2024-01-24T18:52:15.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638934,1706122335219,-1250.48,0.0005041,31,"2024-01-24T18:52:15.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638935,1706122335230,-500.0,0.0005041,31,"2024-01-24T18:52:15.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638936,1706122335241,-500.0,0.0005041,31,"2024-01-24T18:52:15.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638937,1706122335251,-650.49,0.0005041,31,"2024-01-24T18:52:15.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638938,1706122335262,-733.9,0.0005041,31,"2024-01-24T18:52:15.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638939,1706122335272,-500.0,0.0005041,31,"2024-01-24T18:52:15.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638940,1706122335283,-500.0,0.0005041,31,"2024-01-24T18:52:15.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638941,1706122335296,-669.48,0.0005041,31,"2024-01-24T18:52:15.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638942,1706122335306,-500.0,0.0005041,31,"2024-01-24T18:52:15.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638943,1706122335316,-500.0,0.0005041,31,"2024-01-24T18:52:15.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638944,1706122335327,-500.0,0.0005041,31,"2024-01-24T18:52:15.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638945,1706122335338,-500.0,0.0005041,31,"2024-01-24T18:52:15.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638946,1706122335348,-500.0,0.0005041,31,"2024-01-24T18:52:15.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638947,1706122335358,-1269.11,0.0005041,2,"2024-01-24T18:52:15.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638948,1706122335367,-744.02,0.0005041,31,"2024-01-24T18:52:15.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638949,1706122335378,-533.98,0.0005041,31,"2024-01-24T18:52:15.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638950,1706122335388,-664.9,0.0005041,31,"2024-01-24T18:52:15.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638951,1706122335398,-500.0,0.0005041,31,"2024-01-24T18:52:15.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638952,1706122335407,-807.92,0.0005041,31,"2024-01-24T18:52:15.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638953,1706122335417,-500.0,0.0005041,31,"2024-01-24T18:52:15.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638954,1706122335428,-500.0,0.0005041,31,"2024-01-24T18:52:15.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638955,1706122335438,-553.89,0.0005041,31,"2024-01-24T18:52:15.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638956,1706122335448,-500.0,0.0005041,31,"2024-01-24T18:52:15.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638957,1706122335458,-678.22,0.0005041,31,"2024-01-24T18:52:15.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638958,1706122335469,-868.79,0.0005041,31,"2024-01-24T18:52:15.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638959,1706122335478,-500.0,0.0005041,31,"2024-01-24T18:52:15.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638960,1706122335488,-500.0,0.0005041,31,"2024-01-24T18:52:15.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638961,1706122335498,-980.31,0.0005041,31,"2024-01-24T18:52:15.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638962,1706122335507,-500.0,0.0005041,31,"2024-01-24T18:52:15.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638963,1706122335517,-540.29,0.0005041,31,"2024-01-24T18:52:15.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638964,1706122335527,-606.53,0.0005041,31,"2024-01-24T18:52:15.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638965,1706122335537,-500.0,0.0005041,31,"2024-01-24T18:52:15.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638966,1706122335547,-500.0,0.0005041,31,"2024-01-24T18:52:15.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638967,1706122335557,-590.42,0.0005041,31,"2024-01-24T18:52:15.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638968,1706122335567,-500.0,0.0005041,31,"2024-01-24T18:52:15.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638969,1706122335577,-1598.07,0.0005041,31,"2024-01-24T18:52:15.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638970,1706122335587,-526.85,0.0005041,31,"2024-01-24T18:52:15.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638971,1706122335597,-500.0,0.0005041,31,"2024-01-24T18:52:15.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638972,1706122335606,-1012.55,0.0005041,31,"2024-01-24T18:52:15.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638973,1706122335616,-822.56,0.0005041,31,"2024-01-24T18:52:15.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638974,1706122335626,-500.0,0.0005041,31,"2024-01-24T18:52:15.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638975,1706122335636,-2206.82,0.0005041,7,"2024-01-24T18:52:15.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638976,1706122335646,-650.91,0.0005041,31,"2024-01-24T18:52:15.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638977,1706122335656,-500.0,0.0005041,31,"2024-01-24T18:52:15.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638978,1706122335666,-319.65954098,0.0005041,31,"2024-01-24T18:52:15.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638979,1706122335677,-1000.0,0.0005041,7,"2024-01-24T18:52:15.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638980,1706122335688,-500.0,0.0005041,31,"2024-01-24T18:52:15.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638981,1706122335698,-731.16,0.0005041,31,"2024-01-24T18:52:15.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638982,1706122335709,-500.0,0.0005041,31,"2024-01-24T18:52:15.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638983,1706122335719,-500.0,0.0005041,31,"2024-01-24T18:52:15.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638984,1706122336011,-500.0,0.0005041,31,"2024-01-24T18:52:16.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638985,1706122336020,-552.33,0.0005041,31,"2024-01-24T18:52:16.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638986,1706122336030,-508.81,0.0005041,31,"2024-01-24T18:52:16.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638987,1706122336039,-500.0,0.0005041,31,"2024-01-24T18:52:16.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638988,1706122336048,-813.7,0.0005041,31,"2024-01-24T18:52:16.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638989,1706122336058,-500.0,0.0005041,31,"2024-01-24T18:52:16.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638990,1706122336067,-500.0,0.0005041,31,"2024-01-24T18:52:16.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638991,1706122336077,-733.58,0.0005041,31,"2024-01-24T18:52:16.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638992,1706122336087,-500.0,0.0005041,31,"2024-01-24T18:52:16.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638993,1706122336096,-500.0,0.0005041,31,"2024-01-24T18:52:16.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638994,1706122336106,-516.85415163,0.0005041,31,"2024-01-24T18:52:16.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638995,1706122336116,-509.4,0.0005041,31,"2024-01-24T18:52:16.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638996,1706122336126,-656.53,0.0005041,31,"2024-01-24T18:52:16.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638997,1706122336136,-500.0,0.0005041,31,"2024-01-24T18:52:16.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638998,1706122336145,-748.28,0.0005041,31,"2024-01-24T18:52:16.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312638999,1706122336155,-500.0,0.0005041,31,"2024-01-24T18:52:16.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639000,1706122336164,-500.0,0.0005041,31,"2024-01-24T18:52:16.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639001,1706122336174,-737.23,0.0005041,31,"2024-01-24T18:52:16.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639002,1706122336184,-500.0,0.0005041,31,"2024-01-24T18:52:16.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639003,1706122336194,-500.0,0.0005041,31,"2024-01-24T18:52:16.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639004,1706122336203,-651.3,0.0005041,31,"2024-01-24T18:52:16.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639005,1706122336213,-500.0,0.0005041,31,"2024-01-24T18:52:16.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639006,1706122336223,-1130.82,0.0005041,7,"2024-01-24T18:52:16.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639007,1706122336232,-743.9,0.0005041,31,"2024-01-24T18:52:16.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639008,1706122336242,-695.86,0.0005041,31,"2024-01-24T18:52:16.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639009,1706122336252,-500.0,0.0005041,31,"2024-01-24T18:52:16.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639010,1706122336261,-505.54741664,0.0005041,31,"2024-01-24T18:52:16.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639011,1706122336271,-524.48,0.0005041,31,"2024-01-24T18:52:16.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639012,1706122336281,-500.0,0.0005041,31,"2024-01-24T18:52:16.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639013,1706122336290,-500.0,0.0005041,31,"2024-01-24T18:52:16.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639014,1706122336304,-577.96,0.0005041,31,"2024-01-24T18:52:16.304",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639015,1706122336313,-500.0,0.0005041,31,"2024-01-24T18:52:16.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639016,1706122336323,-500.0,0.0005041,31,"2024-01-24T18:52:16.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639017,1706122336332,-500.0,0.0005041,31,"2024-01-24T18:52:16.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639018,1706122336342,-822.67,0.0005041,31,"2024-01-24T18:52:16.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639019,1706122336352,-500.0,0.0005041,31,"2024-01-24T18:52:16.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639020,1706122336362,-500.0,0.0005041,31,"2024-01-24T18:52:16.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639021,1706122336373,-500.0,0.0005041,31,"2024-01-24T18:52:16.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639022,1706122336382,-500.0,0.0005041,31,"2024-01-24T18:52:16.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639023,1706122336393,-500.0,0.0005041,31,"2024-01-24T18:52:16.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639024,1706122336403,-539.38,0.0005041,31,"2024-01-24T18:52:16.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639025,1706122336413,-754.54,0.0005041,31,"2024-01-24T18:52:16.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639026,1706122336422,-748.39,0.0005041,31,"2024-01-24T18:52:16.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639027,1706122336431,-759.37,0.0005041,31,"2024-01-24T18:52:16.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639028,1706122336441,-596.17,0.0005041,31,"2024-01-24T18:52:16.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639029,1706122336451,-590.14,0.0005041,31,"2024-01-24T18:52:16.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639030,1706122336460,-500.0,0.0005041,31,"2024-01-24T18:52:16.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639031,1706122336471,-500.0,0.0005041,31,"2024-01-24T18:52:16.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639032,1706122336481,-574.37,0.0005041,31,"2024-01-24T18:52:16.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639033,1706122336492,-836.66,0.0005041,31,"2024-01-24T18:52:16.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639034,1706122336502,-500.0,0.0005041,31,"2024-01-24T18:52:16.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639035,1706122336511,-834.27,0.0005041,31,"2024-01-24T18:52:16.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639036,1706122336521,-1000.0,0.0005041,30,"2024-01-24T18:52:16.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639037,1706122336531,-500.0,0.0005041,31,"2024-01-24T18:52:16.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639038,1706122336541,-500.0,0.0005041,31,"2024-01-24T18:52:16.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639039,1706122336550,-500.0,0.0005041,31,"2024-01-24T18:52:16.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639040,1706122336559,-500.0,0.0005041,31,"2024-01-24T18:52:16.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639041,1706122336568,-500.0,0.0005041,31,"2024-01-24T18:52:16.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639042,1706122336578,-561.15,0.0005041,31,"2024-01-24T18:52:16.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639043,1706122336588,-571.13,0.0005041,31,"2024-01-24T18:52:16.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639044,1706122336598,-500.0,0.0005041,31,"2024-01-24T18:52:16.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639045,1706122336607,-722.96,0.0005041,31,"2024-01-24T18:52:16.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639046,1706122336617,-2163.99,0.0005041,31,"2024-01-24T18:52:16.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639047,1706122336626,-574.84,0.0005041,31,"2024-01-24T18:52:16.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639048,1706122336636,-500.0,0.0005041,31,"2024-01-24T18:52:16.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639049,1706122336646,-500.0,0.0005041,31,"2024-01-24T18:52:16.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639050,1706122336655,-500.0,0.0005041,31,"2024-01-24T18:52:16.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639051,1706122336665,-500.0,0.0005041,31,"2024-01-24T18:52:16.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639052,1706122336675,-624.88,0.0005041,31,"2024-01-24T18:52:16.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639053,1706122336684,-500.0,0.0005041,31,"2024-01-24T18:52:16.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639054,1706122336694,-1020.09,0.0005041,31,"2024-01-24T18:52:16.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639055,1706122336703,-576.77312518,0.0005041,30,"2024-01-24T18:52:16.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639056,1706122336713,-683.14,0.0005041,31,"2024-01-24T18:52:16.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639057,1706122336722,-500.0,0.0005041,31,"2024-01-24T18:52:16.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639058,1706122336732,-1074.38,0.0005041,31,"2024-01-24T18:52:16.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639059,1706122336741,-500.0,0.0005041,31,"2024-01-24T18:52:16.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639060,1706122336751,-500.0,0.0005041,31,"2024-01-24T18:52:16.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639061,1706122336761,-500.0,0.0005041,31,"2024-01-24T18:52:16.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639062,1706122336770,-774.89,0.0005041,31,"2024-01-24T18:52:16.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639063,1706122336781,-500.0,0.0005041,31,"2024-01-24T18:52:16.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639064,1706122336791,-500.0,0.0005041,31,"2024-01-24T18:52:16.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639065,1706122336801,-598.13,0.0005041,31,"2024-01-24T18:52:16.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639066,1706122336811,-822.96,0.0005041,31,"2024-01-24T18:52:16.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639067,1706122336820,-590.69,0.0005041,31,"2024-01-24T18:52:16.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639068,1706122336830,-739.58,0.0005041,31,"2024-01-24T18:52:16.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639069,1706122336840,-1001.25,0.0005041,31,"2024-01-24T18:52:16.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639070,1706122336850,-520.46694646,0.0005041,31,"2024-01-24T18:52:16.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639071,1706122336860,-500.0,0.0005041,31,"2024-01-24T18:52:16.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639072,1706122336870,-522.93936269,0.0005041,31,"2024-01-24T18:52:16.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639073,1706122336881,-557.33,0.0005041,31,"2024-01-24T18:52:16.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639074,1706122336890,-500.0,0.0005041,31,"2024-01-24T18:52:16.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639075,1706122336900,-500.0,0.0005041,31,"2024-01-24T18:52:16.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639076,1706122336909,-535.27,0.0005041,31,"2024-01-24T18:52:16.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639077,1706122336919,-1123.3,0.0005041,31,"2024-01-24T18:52:16.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639078,1706122336929,-500.0,0.0005041,31,"2024-01-24T18:52:16.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639079,1706122336938,-559.97,0.0005041,31,"2024-01-24T18:52:16.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639080,1706122336948,-500.0,0.0005041,31,"2024-01-24T18:52:16.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639081,1706122336957,-545.51,0.0005041,31,"2024-01-24T18:52:16.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639082,1706122336967,-703.65,0.0005041,31,"2024-01-24T18:52:16.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639083,1706122336976,-500.0,0.0005041,31,"2024-01-24T18:52:16.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639084,1706122336986,-500.0,0.0005041,31,"2024-01-24T18:52:16.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639085,1706122336996,-507.77,0.0005041,31,"2024-01-24T18:52:16.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639086,1706122337005,-500.0,0.0005041,31,"2024-01-24T18:52:17.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639087,1706122337014,-500.0,0.0005041,31,"2024-01-24T18:52:17.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639088,1706122337025,-608.4255014,0.0005041,31,"2024-01-24T18:52:17.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639089,1706122337035,-500.0,0.0005041,31,"2024-01-24T18:52:17.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639090,1706122337045,-500.0,0.0005041,31,"2024-01-24T18:52:17.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639091,1706122337055,-500.0,0.0005041,31,"2024-01-24T18:52:17.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639092,1706122337065,-500.0,0.0005041,31,"2024-01-24T18:52:17.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639093,1706122337074,-744.37,0.0005041,31,"2024-01-24T18:52:17.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639094,1706122337084,-540.51,0.0005041,31,"2024-01-24T18:52:17.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639095,1706122337094,-500.0,0.0005041,31,"2024-01-24T18:52:17.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639096,1706122337103,-638.61,0.0005041,31,"2024-01-24T18:52:17.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639097,1706122337113,-500.0,0.0005041,31,"2024-01-24T18:52:17.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639098,1706122337123,-664.27,0.0005041,31,"2024-01-24T18:52:17.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639099,1706122337133,-1168.99,0.0005041,31,"2024-01-24T18:52:17.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639100,1706122337143,-623.83,0.0005041,31,"2024-01-24T18:52:17.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639101,1706122337153,-500.0,0.0005041,31,"2024-01-24T18:52:17.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639102,1706122337162,-500.0,0.0005041,31,"2024-01-24T18:52:17.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639103,1706122337172,-1288.27,0.0005041,31,"2024-01-24T18:52:17.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639104,1706122337181,-320.75394285,0.0005041,31,"2024-01-24T18:52:17.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639105,1706122337191,-500.0,0.0005041,31,"2024-01-24T18:52:17.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639106,1706122337201,-500.0,0.0005041,31,"2024-01-24T18:52:17.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639107,1706122337210,-500.0,0.0005041,31,"2024-01-24T18:52:17.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639108,1706122337220,-1216.74,0.0005041,31,"2024-01-24T18:52:17.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639109,1706122337230,-500.0,0.0005041,31,"2024-01-24T18:52:17.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639110,1706122337239,-789.81,0.0005041,31,"2024-01-24T18:52:17.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639111,1706122337249,-500.0,0.0005041,31,"2024-01-24T18:52:17.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639112,1706122337259,-1358.17,0.0005041,31,"2024-01-24T18:52:17.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639113,1706122337268,-500.0,0.0005041,31,"2024-01-24T18:52:17.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639114,1706122337278,-500.0,0.0005041,31,"2024-01-24T18:52:17.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639115,1706122337287,-500.0,0.0005041,31,"2024-01-24T18:52:17.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639116,1706122337301,-500.0,0.0005041,31,"2024-01-24T18:52:17.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639117,1706122337310,-500.0,0.0005041,31,"2024-01-24T18:52:17.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639118,1706122337320,-500.0,0.0005041,31,"2024-01-24T18:52:17.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639119,1706122337329,-500.0,0.0005041,31,"2024-01-24T18:52:17.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639120,1706122337342,-500.0,0.0005041,31,"2024-01-24T18:52:17.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639121,1706122337351,-835.3,0.0005041,31,"2024-01-24T18:52:17.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639122,1706122337361,-500.0,0.0005041,31,"2024-01-24T18:52:17.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639123,1706122337372,-5442.29,0.0005041,31,"2024-01-24T18:52:17.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639124,1706122337383,-500.0,0.0005041,31,"2024-01-24T18:52:17.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639125,1706122337392,-500.0,0.0005041,31,"2024-01-24T18:52:17.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639126,1706122337401,-500.0,0.0005041,31,"2024-01-24T18:52:17.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639127,1706122337411,-609.87,0.0005041,31,"2024-01-24T18:52:17.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639128,1706122337421,-500.0,0.0005041,31,"2024-01-24T18:52:17.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639129,1706122337430,-1213.12,0.0005041,31,"2024-01-24T18:52:17.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639130,1706122337440,-500.0,0.0005041,31,"2024-01-24T18:52:17.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639131,1706122337450,-500.0,0.0005041,31,"2024-01-24T18:52:17.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639132,1706122337460,-500.0,0.0005041,31,"2024-01-24T18:52:17.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639133,1706122337469,-500.0,0.0005041,31,"2024-01-24T18:52:17.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639134,1706122337479,-766.55,0.0005041,31,"2024-01-24T18:52:17.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639135,1706122337489,-352.94515216,0.0005041,31,"2024-01-24T18:52:17.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639136,1706122337509,-950.1,0.0005041,31,"2024-01-24T18:52:17.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639137,1706122337519,-891.54,0.0005041,31,"2024-01-24T18:52:17.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639138,1706122337529,-789.01,0.0005041,31,"2024-01-24T18:52:17.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639139,1706122337539,-571.48,0.0005041,31,"2024-01-24T18:52:17.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639140,1706122337548,-674.93,0.0005041,31,"2024-01-24T18:52:17.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639141,1706122337558,-500.0,0.0005041,31,"2024-01-24T18:52:17.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639142,1706122337568,-754.8,0.0005041,31,"2024-01-24T18:52:17.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639143,1706122337577,-994.52,0.0005041,31,"2024-01-24T18:52:17.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639144,1706122337588,-500.0,0.0005041,31,"2024-01-24T18:52:17.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639145,1706122337598,-250.52210465,0.0005041,31,"2024-01-24T18:52:17.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639146,1706122337608,-619.7,0.0005041,31,"2024-01-24T18:52:17.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639147,1706122337618,-1265.56,0.0005041,31,"2024-01-24T18:52:17.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639148,1706122337627,-500.0,0.0005041,31,"2024-01-24T18:52:17.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639149,1706122337637,-553.3,0.0005041,31,"2024-01-24T18:52:17.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639150,1706122337647,-697.79,0.0005041,31,"2024-01-24T18:52:17.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639151,1706122337657,-1070.96,0.0005041,31,"2024-01-24T18:52:17.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639152,1706122337666,-500.0,0.0005041,31,"2024-01-24T18:52:17.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639153,1706122337677,-1012.33,0.0005041,31,"2024-01-24T18:52:17.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639154,1706122337687,-1137.93,0.0005041,31,"2024-01-24T18:52:17.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639155,1706122337698,-876.45,0.0005041,31,"2024-01-24T18:52:17.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639156,1706122337708,-500.0,0.0005041,31,"2024-01-24T18:52:17.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639157,1706122337717,-715.02,0.0005041,31,"2024-01-24T18:52:17.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639158,1706122337728,-500.0,0.0005041,7,"2024-01-24T18:52:17.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639159,1706122337738,-500.0,0.0005041,31,"2024-01-24T18:52:17.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639160,1706122337748,-833.81,0.0005041,31,"2024-01-24T18:52:17.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639161,1706122337758,-500.0,0.0005041,31,"2024-01-24T18:52:17.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639162,1706122337768,-1061.9,0.0005041,31,"2024-01-24T18:52:17.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639163,1706122337778,-1257.58,0.0005041,31,"2024-01-24T18:52:17.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639164,1706122337789,-500.0,0.0005041,31,"2024-01-24T18:52:17.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639165,1706122337799,-500.0,0.0005041,31,"2024-01-24T18:52:17.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639166,1706122337808,-500.0,0.0005041,31,"2024-01-24T18:52:17.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639167,1706122337818,-642.76,0.0005041,31,"2024-01-24T18:52:17.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639168,1706122337828,-980.87,0.0005041,31,"2024-01-24T18:52:17.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639169,1706122337840,-2365.7,0.0005041,31,"2024-01-24T18:52:17.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639170,1706122337850,-550.34,0.0005041,31,"2024-01-24T18:52:17.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639171,1706122337860,-500.0,0.0005041,31,"2024-01-24T18:52:17.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639172,1706122337870,-500.0,0.0005041,31,"2024-01-24T18:52:17.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639173,1706122337879,-9651.62,0.0005041,5,"2024-01-24T18:52:17.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639174,1706122337889,-525.50126091,0.0005041,31,"2024-01-24T18:52:17.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639175,1706122337898,-500.0,0.0005041,31,"2024-01-24T18:52:17.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639176,1706122337908,-500.0,0.0005041,31,"2024-01-24T18:52:17.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639177,1706122337917,-500.0,0.0005041,31,"2024-01-24T18:52:17.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639178,1706122337926,-500.0,0.0005041,31,"2024-01-24T18:52:17.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639179,1706122337936,-1273.8,0.0005041,31,"2024-01-24T18:52:17.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639180,1706122337945,-516.0,0.0005041,31,"2024-01-24T18:52:17.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639181,1706122337954,-259.15,0.0005041,31,"2024-01-24T18:52:17.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639182,1706122337963,-500.0,0.0005041,31,"2024-01-24T18:52:17.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639183,1706122337973,-848.97,0.0005041,31,"2024-01-24T18:52:17.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639184,1706122337982,-826.53,0.0005041,31,"2024-01-24T18:52:17.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639185,1706122337992,-500.0,0.0005041,31,"2024-01-24T18:52:17.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639186,1706122338002,-500.0,0.0005041,31,"2024-01-24T18:52:18.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639187,1706122338011,-500.0,0.0005041,31,"2024-01-24T18:52:18.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639188,1706122338020,-570.78,0.0005041,31,"2024-01-24T18:52:18.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639189,1706122338030,-750.28,0.0005041,31,"2024-01-24T18:52:18.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639190,1706122338039,-500.0,0.0005041,31,"2024-01-24T18:52:18.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639191,1706122338049,-647.3,0.0005041,31,"2024-01-24T18:52:18.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639192,1706122338058,-1277.6,0.0005041,31,"2024-01-24T18:52:18.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639193,1706122338068,-886.52,0.0005041,31,"2024-01-24T18:52:18.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639194,1706122338077,-500.0,0.0005041,31,"2024-01-24T18:52:18.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639195,1706122338089,-744.61,0.0005041,31,"2024-01-24T18:52:18.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639196,1706122338098,-6353.27,0.0005041,5,"2024-01-24T18:52:18.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639197,1706122338108,-500.0,0.0005041,31,"2024-01-24T18:52:18.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639198,1706122338118,-688.18,0.0005041,31,"2024-01-24T18:52:18.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639199,1706122338127,-500.0,0.0005041,31,"2024-01-24T18:52:18.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639200,1706122338136,-500.0,0.0005041,31,"2024-01-24T18:52:18.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639201,1706122338146,-585.99,0.0005041,31,"2024-01-24T18:52:18.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639202,1706122338155,-500.0,0.0005041,31,"2024-01-24T18:52:18.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639203,1706122338164,-500.0,0.0005041,31,"2024-01-24T18:52:18.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639204,1706122338175,-1311.12,0.0005041,31,"2024-01-24T18:52:18.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639205,1706122338185,-500.0,0.0005041,31,"2024-01-24T18:52:18.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639206,1706122338194,-500.0,0.0005041,31,"2024-01-24T18:52:18.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639207,1706122338204,-500.0,0.0005041,31,"2024-01-24T18:52:18.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639208,1706122338214,-635.69,0.0005041,31,"2024-01-24T18:52:18.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639209,1706122338223,-2747.11,0.0005041,31,"2024-01-24T18:52:18.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639210,1706122338233,-1064.36,0.0005041,31,"2024-01-24T18:52:18.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639211,1706122338242,-500.0,0.0005041,31,"2024-01-24T18:52:18.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639212,1706122338251,-988.82,0.0005041,31,"2024-01-24T18:52:18.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639213,1706122338260,-500.0,0.0005041,31,"2024-01-24T18:52:18.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639214,1706122338270,-500.0,0.0005041,31,"2024-01-24T18:52:18.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639215,1706122338279,-336.97,0.0005041,31,"2024-01-24T18:52:18.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639216,1706122338289,-500.0,0.0005041,31,"2024-01-24T18:52:18.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639217,1706122338303,-500.0,0.0005041,31,"2024-01-24T18:52:18.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639218,1706122338312,-506.02,0.0005041,31,"2024-01-24T18:52:18.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639219,1706122338321,-500.0,0.0005041,31,"2024-01-24T18:52:18.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639220,1706122338332,-500.0,0.0005041,31,"2024-01-24T18:52:18.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639221,1706122338342,-4014.55,0.0005041,31,"2024-01-24T18:52:18.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639222,1706122338360,-996.79,0.0005041,31,"2024-01-24T18:52:18.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639223,1706122338370,-500.0,0.0005041,31,"2024-01-24T18:52:18.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639224,1706122338380,-879.67,0.0005041,31,"2024-01-24T18:52:18.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639225,1706122338389,-198.89312589,0.0005041,31,"2024-01-24T18:52:18.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639226,1706122338399,-500.0,0.0005041,31,"2024-01-24T18:52:18.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639227,1706122338409,-500.0,0.0005041,31,"2024-01-24T18:52:18.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639228,1706122338418,-556.81,0.0005041,31,"2024-01-24T18:52:18.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639229,1706122338428,-500.0,0.0005041,31,"2024-01-24T18:52:18.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639230,1706122338437,-1740.65,0.0005041,31,"2024-01-24T18:52:18.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639231,1706122338446,-722.88,0.0005041,31,"2024-01-24T18:52:18.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639232,1706122338456,-1603.09,0.0005041,31,"2024-01-24T18:52:18.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639233,1706122338465,-1257.39,0.0005041,31,"2024-01-24T18:52:18.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639234,1706122338474,-891.73,0.0005041,31,"2024-01-24T18:52:18.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639235,1706122338483,-500.0,0.0005041,31,"2024-01-24T18:52:18.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639236,1706122338493,-703.85,0.0005041,31,"2024-01-24T18:52:18.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639237,1706122338502,-530.6217735,0.0005041,31,"2024-01-24T18:52:18.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639238,1706122338511,-500.0,0.0005041,31,"2024-01-24T18:52:18.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639239,1706122338521,-500.0,0.0005041,31,"2024-01-24T18:52:18.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639240,1706122338530,-4733.77,0.0005041,31,"2024-01-24T18:52:18.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639241,1706122338539,-534.53,0.0005041,31,"2024-01-24T18:52:18.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639242,1706122338549,-3077.84,0.0005041,31,"2024-01-24T18:52:18.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639243,1706122338558,-2216.62,0.0005041,31,"2024-01-24T18:52:18.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639244,1706122338567,-500.0,0.0005041,31,"2024-01-24T18:52:18.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639245,1706122338577,-654.54,0.0005041,31,"2024-01-24T18:52:18.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639246,1706122338588,-1335.18,0.0005041,31,"2024-01-24T18:52:18.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639247,1706122338597,-500.0,0.0005041,31,"2024-01-24T18:52:18.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639248,1706122338607,-820.02,0.0005041,31,"2024-01-24T18:52:18.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639249,1706122338617,-603.22,0.0005041,31,"2024-01-24T18:52:18.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639250,1706122338626,-4058.85,0.0005041,31,"2024-01-24T18:52:18.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639251,1706122338635,-500.0,0.0005041,31,"2024-01-24T18:52:18.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639252,1706122338645,-870.48,0.0005041,31,"2024-01-24T18:52:18.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639253,1706122338654,-500.0,0.0005041,30,"2024-01-24T18:52:18.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639254,1706122338663,-1196.3,0.0005041,31,"2024-01-24T18:52:18.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639255,1706122338672,-691.03,0.0005041,31,"2024-01-24T18:52:18.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639256,1706122338681,-500.0,0.0005041,31,"2024-01-24T18:52:18.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639257,1706122338691,-500.0,0.0005041,31,"2024-01-24T18:52:18.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639258,1706122338700,-506.34,0.0005041,31,"2024-01-24T18:52:18.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639259,1706122338710,-320.69292245,0.0005041,31,"2024-01-24T18:52:18.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639260,1706122338720,-1595.23,0.0005041,31,"2024-01-24T18:52:18.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639261,1706122338729,-500.0,0.0005041,31,"2024-01-24T18:52:18.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639262,1706122338738,-9475.21,0.0005041,31,"2024-01-24T18:52:18.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639263,1706122338748,-2256.81,0.0005041,31,"2024-01-24T18:52:18.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639264,1706122338758,-500.0,0.0005041,31,"2024-01-24T18:52:18.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639265,1706122338767,-500.0,0.0005041,31,"2024-01-24T18:52:18.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639266,1706122338777,-500.0,0.0005041,31,"2024-01-24T18:52:18.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639267,1706122338786,-500.0,0.0005041,31,"2024-01-24T18:52:18.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639268,1706122338796,-504.15,0.0005041,31,"2024-01-24T18:52:18.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639269,1706122338805,-949.97,0.0005041,31,"2024-01-24T18:52:18.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639270,1706122338823,-760.02,0.0005041,31,"2024-01-24T18:52:18.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639271,1706122338841,-2007.79,0.0005041,31,"2024-01-24T18:52:18.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639272,1706122338859,-1753.67,0.0005041,2,"2024-01-24T18:52:18.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639273,1706122338872,-500.0,0.0005041,31,"2024-01-24T18:52:18.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639274,1706122338888,-960.34,0.0005041,31,"2024-01-24T18:52:18.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639275,1706122338905,-895.93,0.0005041,31,"2024-01-24T18:52:18.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639276,1706122338920,-500.0,0.0005041,31,"2024-01-24T18:52:18.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639277,1706122338936,-500.0,0.0005041,31,"2024-01-24T18:52:18.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639278,1706122338950,-500.0,0.0005041,31,"2024-01-24T18:52:18.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639279,1706122338964,-500.0,0.0005041,31,"2024-01-24T18:52:18.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639280,1706122338980,-9793.91,0.0005041,31,"2024-01-24T18:52:18.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639281,1706122338994,-630.07,0.0005041,31,"2024-01-24T18:52:18.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639282,1706122339009,-500.0,0.0005041,31,"2024-01-24T18:52:19.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639283,1706122339024,-1085.19,0.0005041,31,"2024-01-24T18:52:19.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639284,1706122339035,-222.70610893,0.0005041,31,"2024-01-24T18:52:19.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639285,1706122339052,-733.81,0.0005041,31,"2024-01-24T18:52:19.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639286,1706122339067,-500.0,0.0005041,31,"2024-01-24T18:52:19.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639287,1706122339082,-500.0,0.0005041,31,"2024-01-24T18:52:19.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639288,1706122339101,-500.0,0.0005041,31,"2024-01-24T18:52:19.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639289,1706122339119,-822.62,0.0005041,31,"2024-01-24T18:52:19.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639290,1706122339134,-786.38,0.0005041,31,"2024-01-24T18:52:19.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639291,1706122339151,-5724.55,0.0005041,31,"2024-01-24T18:52:19.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639292,1706122339166,-583.81,0.0005041,31,"2024-01-24T18:52:19.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639293,1706122339180,-1209.52,0.0005041,31,"2024-01-24T18:52:19.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639294,1706122339192,-500.0,0.0005041,31,"2024-01-24T18:52:19.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639295,1706122339204,-500.0,0.0005041,31,"2024-01-24T18:52:19.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639296,1706122339219,-500.0,0.0005041,31,"2024-01-24T18:52:19.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639297,1706122339233,-921.04,0.0005041,31,"2024-01-24T18:52:19.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639298,1706122339251,-1294.87,0.0005041,31,"2024-01-24T18:52:19.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639299,1706122339263,-593.18,0.0005041,31,"2024-01-24T18:52:19.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639300,1706122339275,-2304.75,0.0005041,31,"2024-01-24T18:52:19.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639301,1706122339294,-500.0,0.0005041,31,"2024-01-24T18:52:19.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639302,1706122339306,-1239.0,0.0005041,31,"2024-01-24T18:52:19.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639303,1706122339318,-604.69,0.0005041,31,"2024-01-24T18:52:19.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639304,1706122339331,-650.95,0.0005041,31,"2024-01-24T18:52:19.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639305,1706122339346,-1539.95,0.0005041,31,"2024-01-24T18:52:19.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639306,1706122339359,-8834.98,0.0005041,31,"2024-01-24T18:52:19.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639307,1706122339374,-500.0,0.0005041,31,"2024-01-24T18:52:19.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639308,1706122339391,-547.48,0.0005041,31,"2024-01-24T18:52:19.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639309,1706122339405,-500.0,0.0005041,31,"2024-01-24T18:52:19.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639310,1706122339419,-500.0,0.0005041,31,"2024-01-24T18:52:19.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639311,1706122339432,-1282.38,0.0005041,31,"2024-01-24T18:52:19.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639312,1706122339444,-2142.95,0.0005041,7,"2024-01-24T18:52:19.444",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639313,1706122339459,-966.05,0.0005041,31,"2024-01-24T18:52:19.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639314,1706122339472,-747.91,0.0005041,31,"2024-01-24T18:52:19.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639315,1706122339485,-1871.41,0.0005041,31,"2024-01-24T18:52:19.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639316,1706122339498,-912.87,0.0005041,31,"2024-01-24T18:52:19.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639317,1706122339511,-1116.62,0.0005041,31,"2024-01-24T18:52:19.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639318,1706122339524,-833.57,0.0005041,31,"2024-01-24T18:52:19.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639319,1706122339536,-500.0,0.0005041,31,"2024-01-24T18:52:19.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639320,1706122339548,-500.0,0.0005041,31,"2024-01-24T18:52:19.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639321,1706122339561,-1268.63,0.0005041,31,"2024-01-24T18:52:19.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639322,1706122339574,-657.31,0.0005041,31,"2024-01-24T18:52:19.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639323,1706122339586,-646.44,0.0005041,31,"2024-01-24T18:52:19.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639324,1706122339600,-500.0,0.0005041,31,"2024-01-24T18:52:19.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639325,1706122339612,-500.0,0.0005041,31,"2024-01-24T18:52:19.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639326,1706122339625,-731.18,0.0005041,31,"2024-01-24T18:52:19.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639327,1706122339638,-1207.08,0.0005041,31,"2024-01-24T18:52:19.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639328,1706122339650,-1174.69,0.0005041,31,"2024-01-24T18:52:19.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639329,1706122339662,-500.0,0.0005041,31,"2024-01-24T18:52:19.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639330,1706122339675,-2581.31,0.0005041,31,"2024-01-24T18:52:19.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639331,1706122339687,-740.71,0.0005041,31,"2024-01-24T18:52:19.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639332,1706122339699,-1329.41,0.0005041,31,"2024-01-24T18:52:19.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639333,1706122339712,-1378.41,0.0005041,31,"2024-01-24T18:52:19.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639334,1706122339725,-950.0,0.0005041,7,"2024-01-24T18:52:19.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639335,1706122339737,-545.75,0.0005041,31,"2024-01-24T18:52:19.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639336,1706122339749,-500.0,0.0005041,31,"2024-01-24T18:52:19.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639337,1706122339762,-500.0,0.0005041,31,"2024-01-24T18:52:19.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639338,1706122339774,-1309.93,0.0005041,31,"2024-01-24T18:52:19.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639339,1706122339786,-500.0,0.0005041,31,"2024-01-24T18:52:19.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639340,1706122339798,-506.88666506,0.0005041,31,"2024-01-24T18:52:19.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639341,1706122339811,-500.0,0.0005041,31,"2024-01-24T18:52:19.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639342,1706122339823,-973.63,0.0005041,31,"2024-01-24T18:52:19.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639343,1706122339835,-500.0,0.0005041,31,"2024-01-24T18:52:19.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639344,1706122339849,-1370.14,0.0005041,31,"2024-01-24T18:52:19.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639345,1706122339862,-500.0,0.0005041,31,"2024-01-24T18:52:19.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639346,1706122339874,-500.0,0.0005041,31,"2024-01-24T18:52:19.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639347,1706122339887,-500.0,0.0005041,31,"2024-01-24T18:52:19.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639348,1706122339900,-500.0,0.0005041,31,"2024-01-24T18:52:19.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639349,1706122339912,-625.5,0.0005041,31,"2024-01-24T18:52:19.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639350,1706122339924,-561.88,0.0005041,31,"2024-01-24T18:52:19.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639351,1706122339938,-500.0,0.0005041,31,"2024-01-24T18:52:19.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639352,1706122339950,-500.0,0.0005041,31,"2024-01-24T18:52:19.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639353,1706122339962,-500.0,0.0005041,31,"2024-01-24T18:52:19.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639354,1706122339974,-1202.1,0.0005041,31,"2024-01-24T18:52:19.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639355,1706122339987,-1086.56,0.0005041,31,"2024-01-24T18:52:19.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639356,1706122340000,-4191.4,0.0005041,31,"2024-01-24T18:52:20.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639357,1706122340012,-712.36,0.0005041,31,"2024-01-24T18:52:20.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639358,1706122340023,-500.0,0.0005041,31,"2024-01-24T18:52:20.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639359,1706122340035,-1256.89,0.0005041,31,"2024-01-24T18:52:20.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639360,1706122340046,-1151.56,0.0005041,31,"2024-01-24T18:52:20.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639361,1706122340058,-593.19,0.0005041,31,"2024-01-24T18:52:20.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639362,1706122340069,-500.0,0.0005041,31,"2024-01-24T18:52:20.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639363,1706122340081,-1249.41,0.0005041,31,"2024-01-24T18:52:20.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639364,1706122340093,-500.0,0.0005041,31,"2024-01-24T18:52:20.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639365,1706122340104,-500.0,0.0005041,31,"2024-01-24T18:52:20.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639366,1706122340116,-500.0,0.0005041,31,"2024-01-24T18:52:20.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639367,1706122340128,-500.0,0.0005041,31,"2024-01-24T18:52:20.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639368,1706122340139,-500.0,0.0005041,31,"2024-01-24T18:52:20.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639369,1706122340151,-500.0,0.0005041,31,"2024-01-24T18:52:20.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639370,1706122340163,-500.0,0.0005041,31,"2024-01-24T18:52:20.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639371,1706122340176,-1307.18,0.0005041,31,"2024-01-24T18:52:20.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639372,1706122340188,-500.0,0.0005041,31,"2024-01-24T18:52:20.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639373,1706122340199,-795.62,0.0005041,31,"2024-01-24T18:52:20.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639374,1706122340211,-749.12,0.0005041,31,"2024-01-24T18:52:20.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639375,1706122340223,-696.33,0.0005041,31,"2024-01-24T18:52:20.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639376,1706122340234,-500.0,0.0005041,31,"2024-01-24T18:52:20.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639377,1706122340246,-508.23820416,0.0005041,31,"2024-01-24T18:52:20.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639378,1706122340258,-500.0,0.0005041,14,"2024-01-24T18:52:20.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639379,1706122340269,-500.0,0.0005041,31,"2024-01-24T18:52:20.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639380,1706122340280,-1284.18,0.0005041,31,"2024-01-24T18:52:20.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639381,1706122340293,-652.98,0.0005041,31,"2024-01-24T18:52:20.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639382,1706122340309,-981.53,0.0005041,31,"2024-01-24T18:52:20.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639383,1706122340320,-523.2,0.0005041,31,"2024-01-24T18:52:20.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639384,1706122340331,-648.47,0.0005041,31,"2024-01-24T18:52:20.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639385,1706122340343,-510.01,0.0005041,31,"2024-01-24T18:52:20.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639386,1706122340357,-609.97,0.0005041,31,"2024-01-24T18:52:20.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639387,1706122340368,-668.31,0.0005041,31,"2024-01-24T18:52:20.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639388,1706122340381,-1472.4,0.0005041,31,"2024-01-24T18:52:20.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639389,1706122340393,-982.27,0.0005041,31,"2024-01-24T18:52:20.393",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639390,1706122340405,-500.0,0.0005041,31,"2024-01-24T18:52:20.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639391,1706122340416,-500.0,0.0005041,31,"2024-01-24T18:52:20.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639392,1706122340428,-500.0,0.0005041,31,"2024-01-24T18:52:20.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639393,1706122340441,-975.67,0.0005041,31,"2024-01-24T18:52:20.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639394,1706122340452,-1275.47,0.0005041,20,"2024-01-24T18:52:20.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639395,1706122340463,-500.0,0.0005041,31,"2024-01-24T18:52:20.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639396,1706122340477,-859.46,0.0005041,31,"2024-01-24T18:52:20.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639397,1706122340488,-500.0,0.0005041,31,"2024-01-24T18:52:20.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639398,1706122340499,-2167.45,0.0005041,31,"2024-01-24T18:52:20.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639399,1706122340510,-500.0,0.0005041,31,"2024-01-24T18:52:20.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639400,1706122340522,-500.0,0.0005041,31,"2024-01-24T18:52:20.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639401,1706122340534,-512.83282185,0.0005041,31,"2024-01-24T18:52:20.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639402,1706122340545,-666.0,0.0005041,31,"2024-01-24T18:52:20.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639403,1706122340557,-1089.95,0.0005041,31,"2024-01-24T18:52:20.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639404,1706122340568,-641.64,0.0005041,31,"2024-01-24T18:52:20.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639405,1706122340579,-924.64,0.0005041,31,"2024-01-24T18:52:20.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639406,1706122340592,-1430.01,0.0005041,31,"2024-01-24T18:52:20.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639407,1706122340603,-500.0,0.0005041,31,"2024-01-24T18:52:20.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639408,1706122340614,-536.15,0.0005041,31,"2024-01-24T18:52:20.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639409,1706122340626,-589.35,0.0005041,31,"2024-01-24T18:52:20.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639410,1706122340637,-500.0,0.0005041,31,"2024-01-24T18:52:20.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639411,1706122340648,-6481.22,0.0005041,31,"2024-01-24T18:52:20.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639412,1706122340661,-1564.68,0.0005041,31,"2024-01-24T18:52:20.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639413,1706122340671,-1129.08,0.0005041,31,"2024-01-24T18:52:20.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639414,1706122340683,-944.64,0.0005041,31,"2024-01-24T18:52:20.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639415,1706122340694,-500.0,0.0005041,31,"2024-01-24T18:52:20.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639416,1706122340706,-500.0,0.0005041,31,"2024-01-24T18:52:20.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639417,1706122340717,-500.0,0.0005041,31,"2024-01-24T18:52:20.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639418,1706122340728,-500.0,0.0005041,31,"2024-01-24T18:52:20.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639419,1706122340739,-500.0,0.0005041,31,"2024-01-24T18:52:20.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639420,1706122340751,-500.0,0.0005041,30,"2024-01-24T18:52:20.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639421,1706122340762,-1816.2,0.0005041,31,"2024-01-24T18:52:20.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639422,1706122340774,-457.90075786,0.0005041,31,"2024-01-24T18:52:20.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639423,1706122340786,-500.0,0.0005041,31,"2024-01-24T18:52:20.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639424,1706122340798,-887.53,0.0005041,31,"2024-01-24T18:52:20.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639425,1706122340810,-677.18,0.0005041,31,"2024-01-24T18:52:20.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639426,1706122340823,-1137.33,0.0005041,31,"2024-01-24T18:52:20.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639427,1706122340834,-1033.79,0.0005041,31,"2024-01-24T18:52:20.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639428,1706122340847,-952.51,0.0005041,31,"2024-01-24T18:52:20.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639429,1706122340858,-750.26,0.0005041,31,"2024-01-24T18:52:20.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639430,1706122340870,-500.0,0.0005041,31,"2024-01-24T18:52:20.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639431,1706122340881,-500.0,0.0005041,31,"2024-01-24T18:52:20.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639432,1706122340892,-500.0,0.0005041,31,"2024-01-24T18:52:20.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639433,1706122340904,-500.0,0.0005041,7,"2024-01-24T18:52:20.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639434,1706122340916,-616.97,0.0005041,31,"2024-01-24T18:52:20.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639435,1706122340927,-500.0,0.0005041,31,"2024-01-24T18:52:20.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639436,1706122340938,-1156.88,0.0005041,31,"2024-01-24T18:52:20.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639437,1706122340950,-575.07,0.0005041,31,"2024-01-24T18:52:20.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639438,1706122340961,-500.0,0.0005041,31,"2024-01-24T18:52:20.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639439,1706122340972,-7701.48,0.0005041,15,"2024-01-24T18:52:20.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639440,1706122340984,-500.0,0.0005041,31,"2024-01-24T18:52:20.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639441,1706122340995,-508.6,0.0005041,31,"2024-01-24T18:52:20.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639442,1706122341008,-500.0,0.0005041,31,"2024-01-24T18:52:21.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639443,1706122341019,-500.0,0.0005041,31,"2024-01-24T18:52:21.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639444,1706122341030,-571.75,0.0005041,31,"2024-01-24T18:52:21.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639445,1706122341041,-588.05,0.0005041,31,"2024-01-24T18:52:21.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639446,1706122341052,-500.0,0.0005041,31,"2024-01-24T18:52:21.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639447,1706122341063,-828.94,0.0005041,31,"2024-01-24T18:52:21.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639448,1706122341074,-532.52,0.0005041,31,"2024-01-24T18:52:21.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639449,1706122341086,-524.22144513,0.0005041,31,"2024-01-24T18:52:21.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639450,1706122341098,-500.0,0.0005041,31,"2024-01-24T18:52:21.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639451,1706122341110,-1048.36,0.0005041,31,"2024-01-24T18:52:21.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639452,1706122341124,-500.0,0.0005041,31,"2024-01-24T18:52:21.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639453,1706122341136,-732.05,0.0005041,31,"2024-01-24T18:52:21.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639454,1706122341148,-500.0,0.0005041,31,"2024-01-24T18:52:21.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639455,1706122341160,-952.74,0.0005041,31,"2024-01-24T18:52:21.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639456,1706122341172,-1176.12,0.0005041,31,"2024-01-24T18:52:21.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639457,1706122341184,-500.0,0.0005041,31,"2024-01-24T18:52:21.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639458,1706122341195,-1417.3,0.0005041,2,"2024-01-24T18:52:21.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639459,1706122341207,-1220.83,0.0005041,31,"2024-01-24T18:52:21.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639460,1706122341218,-921.3,0.0005041,31,"2024-01-24T18:52:21.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639461,1706122341230,-897.04,0.0005041,31,"2024-01-24T18:52:21.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639462,1706122341241,-500.0,0.0005041,31,"2024-01-24T18:52:21.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639463,1706122341252,-5880.03,0.0005041,31,"2024-01-24T18:52:21.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639464,1706122341263,-1858.89,0.0005041,31,"2024-01-24T18:52:21.263",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639465,1706122341274,-587.46060921,0.0005041,31,"2024-01-24T18:52:21.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639466,1706122341285,-500.0,0.0005041,31,"2024-01-24T18:52:21.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639467,1706122341298,-500.0,0.0005041,31,"2024-01-24T18:52:21.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639468,1706122341309,-500.0,0.0005041,31,"2024-01-24T18:52:21.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639469,1706122341320,-550.81,0.0005041,31,"2024-01-24T18:52:21.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639470,1706122341331,-500.0,0.0005041,31,"2024-01-24T18:52:21.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639471,1706122341343,-365.16119528,0.0005041,31,"2024-01-24T18:52:21.343",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639472,1706122341353,-1157.35,0.0005041,31,"2024-01-24T18:52:21.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639473,1706122341364,-889.14,0.0005041,31,"2024-01-24T18:52:21.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639474,1706122341378,-739.19,0.0005041,31,"2024-01-24T18:52:21.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639475,1706122341389,-500.0,0.0005041,31,"2024-01-24T18:52:21.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639476,1706122341400,-1017.77,0.0005041,31,"2024-01-24T18:52:21.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639477,1706122341412,-500.0,0.0005041,31,"2024-01-24T18:52:21.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639478,1706122341422,-308.97145882,0.0005041,31,"2024-01-24T18:52:21.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639479,1706122341434,-899.45,0.0005041,31,"2024-01-24T18:52:21.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639480,1706122341445,-1542.77,0.0005041,31,"2024-01-24T18:52:21.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639481,1706122341457,-522.28762987,0.0005041,31,"2024-01-24T18:52:21.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639482,1706122341468,-1135.37,0.0005041,31,"2024-01-24T18:52:21.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639483,1706122341479,-502.38,0.0005041,31,"2024-01-24T18:52:21.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639484,1706122341490,-1208.25,0.0005041,31,"2024-01-24T18:52:21.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639485,1706122341502,-4959.4983354,0.00050426,14,"2024-01-24T18:52:21.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639486,1706122341513,-150.0,0.00050452,30,"2024-01-24T18:52:21.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639487,1706122341525,-150.0,0.00050454,30,"2024-01-24T18:52:21.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639488,1706122341536,-150.0,0.00050469,2,"2024-01-24T18:52:21.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639489,1706122341548,-150.0,0.0005049,30,"2024-01-24T18:52:21.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639490,1706122341559,-185.0,0.000505,2,"2024-01-24T18:52:21.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639491,1706122341570,-200.0,0.000505,28,"2024-01-24T18:52:21.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639492,1706122341581,-2110.0,0.000505,15,"2024-01-24T18:52:21.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639493,1706122341594,-150.0,0.00050506,30,"2024-01-24T18:52:21.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639494,1706122341605,-150.0,0.00050506,30,"2024-01-24T18:52:21.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639495,1706122341616,-150.0,0.00050536,30,"2024-01-24T18:52:21.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639496,1706122341628,-2013.56,0.0005054,2,"2024-01-24T18:52:21.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639497,1706122341640,-150.0,0.00050545,30,"2024-01-24T18:52:21.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639498,1706122341652,-150.0,0.00050561,30,"2024-01-24T18:52:21.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639499,1706122341664,-150.0,0.00050575,30,"2024-01-24T18:52:21.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639500,1706122341675,-2536.0,0.0005059,2,"2024-01-24T18:52:21.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639501,1706122341687,-732.0,0.0005059,2,"2024-01-24T18:52:21.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639502,1706122341700,-150.0,0.00050616,30,"2024-01-24T18:52:21.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639503,1706122341711,-150.0,0.00050636,30,"2024-01-24T18:52:21.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639504,1706122341723,-500.0,0.00050667,14,"2024-01-24T18:52:21.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639505,1706122341735,-150.0,0.00050671,30,"2024-01-24T18:52:21.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639506,1706122341748,-150.0,0.00050671,30,"2024-01-24T18:52:21.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639507,1706122341760,-697.53,0.00050684,31,"2024-01-24T18:52:21.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639508,1706122341771,-632.99,0.00050684,31,"2024-01-24T18:52:21.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639509,1706122341783,-256.11961745,0.00050684,31,"2024-01-24T18:52:21.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639510,1706122341794,-506.55370787,0.00050684,31,"2024-01-24T18:52:21.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639511,1706122341805,-279.72122034,0.00050684,31,"2024-01-24T18:52:21.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639512,1706122341816,-500.0,0.00050684,31,"2024-01-24T18:52:21.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639513,1706122341827,-500.0,0.00050684,31,"2024-01-24T18:52:21.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639514,1706122341838,-500.0,0.00050684,31,"2024-01-24T18:52:21.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639515,1706122341849,-500.0,0.00050684,31,"2024-01-24T18:52:21.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639516,1706122341860,-515.70264869,0.00050684,31,"2024-01-24T18:52:21.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639517,1706122341872,-500.0,0.00050684,31,"2024-01-24T18:52:21.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639518,1706122341883,-564.43628289,0.00050684,31,"2024-01-24T18:52:21.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639519,1706122341894,-513.26,0.00050684,31,"2024-01-24T18:52:21.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639520,1706122341905,-500.0,0.00050684,31,"2024-01-24T18:52:21.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639521,1706122341917,-307.97085908,0.00050684,31,"2024-01-24T18:52:21.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639522,1706122341928,-500.0,0.00050684,31,"2024-01-24T18:52:21.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639523,1706122341939,-528.75048841,0.00050684,31,"2024-01-24T18:52:21.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639524,1706122341950,-500.0,0.00050684,31,"2024-01-24T18:52:21.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639525,1706122341961,-532.8,0.00050684,31,"2024-01-24T18:52:21.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639526,1706122341972,-500.0,0.00050684,31,"2024-01-24T18:52:21.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639527,1706122341984,-500.0,0.00050684,31,"2024-01-24T18:52:21.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639528,1706122341994,-500.0,0.00050684,31,"2024-01-24T18:52:21.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639529,1706122342006,-500.0,0.00050684,31,"2024-01-24T18:52:22.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639530,1706122342016,-500.0,0.00050684,31,"2024-01-24T18:52:22.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639531,1706122342027,-500.0,0.00050684,31,"2024-01-24T18:52:22.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639532,1706122342038,-500.0,0.00050684,31,"2024-01-24T18:52:22.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639533,1706122342049,-944.33,0.00050684,31,"2024-01-24T18:52:22.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639534,1706122342060,-510.31,0.00050684,31,"2024-01-24T18:52:22.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639535,1706122342071,-500.0,0.00050684,31,"2024-01-24T18:52:22.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639536,1706122342081,-500.0,0.00050684,31,"2024-01-24T18:52:22.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639537,1706122342092,-500.0,0.00050684,31,"2024-01-24T18:52:22.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639538,1706122342102,-500.0,0.00050684,31,"2024-01-24T18:52:22.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639539,1706122342113,-500.0,0.00050684,31,"2024-01-24T18:52:22.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639540,1706122342124,-500.0,0.00050684,31,"2024-01-24T18:52:22.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639541,1706122342136,-715.29,0.00050684,31,"2024-01-24T18:52:22.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639542,1706122342146,-500.0,0.00050684,31,"2024-01-24T18:52:22.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639543,1706122342157,-500.0,0.00050684,31,"2024-01-24T18:52:22.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639544,1706122342168,-1227.94,0.00050684,31,"2024-01-24T18:52:22.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639545,1706122342179,-572.94,0.00050684,31,"2024-01-24T18:52:22.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639546,1706122342191,-518.75,0.00050684,31,"2024-01-24T18:52:22.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639547,1706122342208,-500.0,0.00050684,31,"2024-01-24T18:52:22.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639548,1706122342218,-531.96915815,0.00050684,31,"2024-01-24T18:52:22.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639549,1706122342229,-500.0,0.00050684,31,"2024-01-24T18:52:22.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639550,1706122342240,-666.04,0.00050684,31,"2024-01-24T18:52:22.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639551,1706122342250,-533.98510866,0.00050684,31,"2024-01-24T18:52:22.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639552,1706122342261,-500.0,0.00050684,31,"2024-01-24T18:52:22.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639553,1706122342272,-167.8650235,0.00050684,31,"2024-01-24T18:52:22.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639554,1706122342284,-626.84,0.00050684,31,"2024-01-24T18:52:22.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639555,1706122342295,-500.0,0.00050684,31,"2024-01-24T18:52:22.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639556,1706122342863,-557.55,0.00050684,31,"2024-01-24T18:52:22.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639557,1706122342885,-500.0,0.00050684,31,"2024-01-24T18:52:22.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639558,1706122342895,-500.0,0.00050684,31,"2024-01-24T18:52:22.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639559,1706122342904,-500.0,0.00050684,31,"2024-01-24T18:52:22.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639560,1706122342913,-521.21,0.00050684,31,"2024-01-24T18:52:22.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639561,1706122342922,-500.0,0.00050684,31,"2024-01-24T18:52:22.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639562,1706122342931,-500.0,0.00050684,31,"2024-01-24T18:52:22.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639563,1706122342941,-500.0,0.00050684,31,"2024-01-24T18:52:22.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639564,1706122342949,-516.00249881,0.00050684,31,"2024-01-24T18:52:22.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639565,1706122342958,-500.0,0.00050684,31,"2024-01-24T18:52:22.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639566,1706122342968,-500.0,0.00050684,31,"2024-01-24T18:52:22.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639567,1706122342978,-552.72028435,0.00050684,31,"2024-01-24T18:52:22.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639568,1706122342987,-522.02,0.00050684,31,"2024-01-24T18:52:22.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639569,1706122342996,-557.31,0.00050684,31,"2024-01-24T18:52:22.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639570,1706122343006,-500.0,0.00050684,31,"2024-01-24T18:52:23.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639571,1706122343016,-500.0,0.00050684,31,"2024-01-24T18:52:23.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639572,1706122343025,-500.0,0.00050684,31,"2024-01-24T18:52:23.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639573,1706122343035,-207.24609548,0.00050684,31,"2024-01-24T18:52:23.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639574,1706122343044,-500.0,0.00050684,31,"2024-01-24T18:52:23.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639575,1706122343054,-500.0,0.00050684,31,"2024-01-24T18:52:23.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639576,1706122343063,-500.0,0.00050684,31,"2024-01-24T18:52:23.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639577,1706122343074,-500.0,0.00050684,31,"2024-01-24T18:52:23.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639578,1706122343085,-180.12389488,0.00050684,31,"2024-01-24T18:52:23.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639579,1706122343096,-556.45119055,0.00050684,31,"2024-01-24T18:52:23.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639580,1706122343106,-307.41430092,0.00050684,31,"2024-01-24T18:52:23.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639581,1706122343116,-500.0,0.00050684,31,"2024-01-24T18:52:23.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639582,1706122343125,-500.0,0.00050684,31,"2024-01-24T18:52:23.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639583,1706122343135,-500.0,0.00050684,31,"2024-01-24T18:52:23.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639584,1706122343144,-500.0,0.00050684,20,"2024-01-24T18:52:23.144",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639585,1706122343153,-463.34401006,0.00050684,31,"2024-01-24T18:52:23.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639586,1706122343162,-500.0,0.00050684,31,"2024-01-24T18:52:23.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639587,1706122343171,-666.6,0.00050684,31,"2024-01-24T18:52:23.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639588,1706122343181,-504.07,0.00050684,31,"2024-01-24T18:52:23.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639589,1706122343190,-500.0,0.00050684,31,"2024-01-24T18:52:23.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639590,1706122343200,-500.0,0.00050684,31,"2024-01-24T18:52:23.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639591,1706122343209,-1870.62,0.00050684,2,"2024-01-24T18:52:23.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639592,1706122343218,-500.0,0.00050684,31,"2024-01-24T18:52:23.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639593,1706122343227,-500.0,0.00050684,10,"2024-01-24T18:52:23.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639594,1706122343237,-610.32,0.00050684,31,"2024-01-24T18:52:23.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639595,1706122343246,-636.71,0.00050684,31,"2024-01-24T18:52:23.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639596,1706122343256,-516.63,0.00050684,31,"2024-01-24T18:52:23.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639597,1706122343265,-588.07,0.00050684,31,"2024-01-24T18:52:23.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639598,1706122343274,-500.54849299,0.00050684,31,"2024-01-24T18:52:23.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639599,1706122343284,-565.0,0.00050684,31,"2024-01-24T18:52:23.284",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639600,1706122343293,-500.0,0.00050684,31,"2024-01-24T18:52:23.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639601,1706122343306,-661.88,0.00050684,31,"2024-01-24T18:52:23.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639602,1706122343315,-670.77,0.00050684,31,"2024-01-24T18:52:23.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639603,1706122343325,-500.0,0.00050684,31,"2024-01-24T18:52:23.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639604,1706122343334,-500.0,0.00050684,31,"2024-01-24T18:52:23.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639605,1706122343344,-500.0,0.00050684,31,"2024-01-24T18:52:23.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639606,1706122343353,-500.0,0.00050684,31,"2024-01-24T18:52:23.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639607,1706122343363,-557.58959964,0.00050684,31,"2024-01-24T18:52:23.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639608,1706122343373,-500.0,0.00050684,31,"2024-01-24T18:52:23.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639609,1706122343382,-500.0,0.00050684,31,"2024-01-24T18:52:23.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639610,1706122343392,-500.0,0.00050684,31,"2024-01-24T18:52:23.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639611,1706122343401,-500.0,0.00050684,31,"2024-01-24T18:52:23.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639612,1706122343411,-500.0,0.00050684,31,"2024-01-24T18:52:23.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639613,1706122343421,-588.69,0.00050684,31,"2024-01-24T18:52:23.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639614,1706122343430,-500.0,0.00050684,31,"2024-01-24T18:52:23.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639615,1706122343440,-500.0,0.00050684,31,"2024-01-24T18:52:23.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639616,1706122343450,-500.0,0.00050684,31,"2024-01-24T18:52:23.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639617,1706122343459,-500.0,0.00050684,31,"2024-01-24T18:52:23.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639618,1706122343469,-500.0,0.00050684,31,"2024-01-24T18:52:23.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639619,1706122343479,-500.0,0.00050684,31,"2024-01-24T18:52:23.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639620,1706122343489,-500.0,0.00050684,31,"2024-01-24T18:52:23.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639621,1706122343498,-500.0,0.00050684,31,"2024-01-24T18:52:23.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639622,1706122343508,-505.02,0.00050684,31,"2024-01-24T18:52:23.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639623,1706122343517,-500.0,0.00050684,31,"2024-01-24T18:52:23.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639624,1706122343526,-500.0,0.00050684,31,"2024-01-24T18:52:23.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639625,1706122343536,-500.0,0.00050684,31,"2024-01-24T18:52:23.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639626,1706122343546,-500.0,0.00050684,31,"2024-01-24T18:52:23.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639627,1706122343555,-500.0,0.00050684,31,"2024-01-24T18:52:23.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639628,1706122343564,-500.0,0.00050684,31,"2024-01-24T18:52:23.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639629,1706122343574,-500.0,0.00050684,31,"2024-01-24T18:52:23.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639630,1706122343584,-500.0,0.00050684,31,"2024-01-24T18:52:23.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639631,1706122343593,-598.88,0.00050684,31,"2024-01-24T18:52:23.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639632,1706122343603,-500.0,0.00050684,31,"2024-01-24T18:52:23.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639633,1706122343613,-610.34,0.00050684,31,"2024-01-24T18:52:23.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639634,1706122343622,-500.0,0.00050684,31,"2024-01-24T18:52:23.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639635,1706122343631,-500.0,0.00050684,31,"2024-01-24T18:52:23.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639636,1706122343641,-500.0,0.00050684,31,"2024-01-24T18:52:23.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639637,1706122343650,-500.0,0.00050684,31,"2024-01-24T18:52:23.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639638,1706122343660,-500.0,0.00050684,31,"2024-01-24T18:52:23.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639639,1706122343670,-500.0,0.00050684,31,"2024-01-24T18:52:23.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639640,1706122343680,-500.0,0.00050684,31,"2024-01-24T18:52:23.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639641,1706122343690,-500.0,0.00050684,31,"2024-01-24T18:52:23.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639642,1706122343699,-287.40574599,0.00050684,31,"2024-01-24T18:52:23.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639643,1706122343709,-1000.0,0.00050684,2,"2024-01-24T18:52:23.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639644,1706122343718,-500.0,0.00050684,31,"2024-01-24T18:52:23.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639645,1706122343728,-500.0,0.00050684,31,"2024-01-24T18:52:23.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639646,1706122343738,-500.0,0.00050684,31,"2024-01-24T18:52:23.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639647,1706122343748,-840.37,0.00050684,31,"2024-01-24T18:52:23.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639648,1706122343757,-608.71986233,0.00050684,10,"2024-01-24T18:52:23.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639649,1706122343767,-500.0,0.00050684,31,"2024-01-24T18:52:23.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639650,1706122343777,-301.92716021,0.00050684,31,"2024-01-24T18:52:23.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639651,1706122343787,-576.14,0.00050684,31,"2024-01-24T18:52:23.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639652,1706122343796,-500.0,0.00050684,31,"2024-01-24T18:52:23.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639653,1706122343805,-500.0,0.00050684,31,"2024-01-24T18:52:23.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639654,1706122343815,-500.0,0.00050684,31,"2024-01-24T18:52:23.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639655,1706122343825,-505.36304141,0.00050684,31,"2024-01-24T18:52:23.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639656,1706122343834,-614.84,0.00050684,31,"2024-01-24T18:52:23.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639657,1706122343845,-500.0,0.00050684,31,"2024-01-24T18:52:23.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639658,1706122343855,-500.0,0.00050684,31,"2024-01-24T18:52:23.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639659,1706122343865,-500.0,0.00050684,31,"2024-01-24T18:52:23.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639660,1706122343874,-500.0,0.00050684,31,"2024-01-24T18:52:23.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639661,1706122343884,-500.0,0.00050684,31,"2024-01-24T18:52:23.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639662,1706122343894,-699.16,0.00050684,31,"2024-01-24T18:52:23.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639663,1706122343904,-500.0,0.00050684,31,"2024-01-24T18:52:23.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639664,1706122343913,-602.98,0.00050684,31,"2024-01-24T18:52:23.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639665,1706122343923,-500.0,0.00050684,31,"2024-01-24T18:52:23.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639666,1706122343933,-1209.78,0.00050684,31,"2024-01-24T18:52:23.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639667,1706122343942,-500.0,0.00050684,31,"2024-01-24T18:52:23.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639668,1706122343952,-500.0,0.00050684,31,"2024-01-24T18:52:23.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639669,1706122343962,-500.0,0.00050684,31,"2024-01-24T18:52:23.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639670,1706122343971,-526.93,0.00050684,31,"2024-01-24T18:52:23.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639671,1706122343981,-669.92,0.00050684,31,"2024-01-24T18:52:23.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639672,1706122343991,-500.0,0.00050684,31,"2024-01-24T18:52:23.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639673,1706122344001,-207.26730995,0.00050684,31,"2024-01-24T18:52:24.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639674,1706122344010,-500.0,0.00050684,31,"2024-01-24T18:52:24.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639675,1706122344020,-681.96,0.00050684,31,"2024-01-24T18:52:24.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639676,1706122344030,-500.0,0.00050684,31,"2024-01-24T18:52:24.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639677,1706122344039,-1093.09,0.00050684,31,"2024-01-24T18:52:24.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639678,1706122344050,-505.89,0.00050684,31,"2024-01-24T18:52:24.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639679,1706122344059,-504.26,0.00050684,31,"2024-01-24T18:52:24.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639680,1706122344069,-576.3,0.00050684,31,"2024-01-24T18:52:24.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639681,1706122344078,-683.41,0.00050684,31,"2024-01-24T18:52:24.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639682,1706122344087,-500.0,0.00050684,31,"2024-01-24T18:52:24.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639683,1706122344098,-861.51,0.00050684,31,"2024-01-24T18:52:24.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639684,1706122344107,-531.92,0.00050684,31,"2024-01-24T18:52:24.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639685,1706122344117,-500.0,0.00050684,31,"2024-01-24T18:52:24.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639686,1706122344127,-1129.85,0.00050684,2,"2024-01-24T18:52:24.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639687,1706122344136,-500.0,0.00050684,31,"2024-01-24T18:52:24.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639688,1706122344146,-439.54863875,0.00050684,31,"2024-01-24T18:52:24.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639689,1706122344155,-500.0,0.00050684,31,"2024-01-24T18:52:24.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639690,1706122344165,-523.21,0.00050684,31,"2024-01-24T18:52:24.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639691,1706122344174,-554.22,0.00050684,31,"2024-01-24T18:52:24.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639692,1706122344184,-500.0,0.00050684,31,"2024-01-24T18:52:24.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639693,1706122344194,-501.22,0.00050684,31,"2024-01-24T18:52:24.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639694,1706122344203,-538.61,0.00050684,31,"2024-01-24T18:52:24.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639695,1706122344214,-500.0,0.00050684,31,"2024-01-24T18:52:24.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639696,1706122344223,-748.72,0.00050684,31,"2024-01-24T18:52:24.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639697,1706122344233,-598.83,0.00050684,31,"2024-01-24T18:52:24.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639698,1706122344243,-909.89,0.00050684,14,"2024-01-24T18:52:24.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639699,1706122344252,-500.0,0.00050684,31,"2024-01-24T18:52:24.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639700,1706122344262,-500.0,0.00050684,31,"2024-01-24T18:52:24.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639701,1706122344272,-960.56,0.00050684,31,"2024-01-24T18:52:24.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639702,1706122344282,-830.24,0.00050684,31,"2024-01-24T18:52:24.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639703,1706122344293,-500.0,0.00050684,31,"2024-01-24T18:52:24.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639704,1706122344306,-895.7,0.00050684,31,"2024-01-24T18:52:24.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639705,1706122344316,-545.66,0.00050684,31,"2024-01-24T18:52:24.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639706,1706122344326,-500.0,0.00050684,31,"2024-01-24T18:52:24.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639707,1706122344335,-1002.31,0.00050684,31,"2024-01-24T18:52:24.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639708,1706122344347,-500.0,0.00050684,31,"2024-01-24T18:52:24.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639709,1706122344357,-1055.98,0.00050684,31,"2024-01-24T18:52:24.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639710,1706122344367,-500.0,0.00050684,31,"2024-01-24T18:52:24.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639711,1706122344378,-675.47,0.00050684,31,"2024-01-24T18:52:24.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639712,1706122344388,-1008.99,0.00050684,31,"2024-01-24T18:52:24.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639713,1706122344397,-500.0,0.00050684,31,"2024-01-24T18:52:24.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639714,1706122344407,-500.0,0.00050684,31,"2024-01-24T18:52:24.407",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639715,1706122344416,-697.41,0.00050684,31,"2024-01-24T18:52:24.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639716,1706122344425,-506.83,0.00050684,31,"2024-01-24T18:52:24.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639717,1706122344434,-737.45,0.00050684,31,"2024-01-24T18:52:24.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639718,1706122344445,-542.15582117,0.00050684,31,"2024-01-24T18:52:24.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639719,1706122344455,-733.37,0.00050684,31,"2024-01-24T18:52:24.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639720,1706122344464,-500.0,0.00050684,31,"2024-01-24T18:52:24.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639721,1706122344473,-909.31,0.00050684,31,"2024-01-24T18:52:24.473",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639722,1706122344483,-500.0,0.00050684,31,"2024-01-24T18:52:24.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639723,1706122344492,-703.21,0.00050684,31,"2024-01-24T18:52:24.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639724,1706122344501,-874.13,0.00050684,31,"2024-01-24T18:52:24.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639725,1706122344511,-500.0,0.00050684,31,"2024-01-24T18:52:24.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639726,1706122344520,-500.0,0.00050684,31,"2024-01-24T18:52:24.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639727,1706122344530,-968.85,0.00050684,31,"2024-01-24T18:52:24.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639728,1706122344540,-733.08,0.00050684,31,"2024-01-24T18:52:24.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639729,1706122344550,-1263.86,0.00050684,31,"2024-01-24T18:52:24.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639730,1706122344560,-500.0,0.00050684,31,"2024-01-24T18:52:24.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639731,1706122344569,-500.0,0.00050684,31,"2024-01-24T18:52:24.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639732,1706122344579,-570.38,0.00050684,31,"2024-01-24T18:52:24.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639733,1706122344589,-519.88898457,0.00050684,31,"2024-01-24T18:52:24.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639734,1706122344600,-517.04775679,0.00050684,14,"2024-01-24T18:52:24.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639735,1706122344610,-500.0,0.00050684,31,"2024-01-24T18:52:24.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639736,1706122344619,-520.66936814,0.00050684,31,"2024-01-24T18:52:24.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639737,1706122344630,-506.74,0.00050684,31,"2024-01-24T18:52:24.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639738,1706122344640,-873.0,0.00050684,31,"2024-01-24T18:52:24.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639739,1706122344650,-500.0,0.00050684,31,"2024-01-24T18:52:24.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639740,1706122344661,-500.0,0.00050684,31,"2024-01-24T18:52:24.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639741,1706122344671,-500.0,0.00050684,31,"2024-01-24T18:52:24.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639742,1706122344681,-500.0,0.00050684,10,"2024-01-24T18:52:24.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639743,1706122344691,-1425.52,0.00050684,31,"2024-01-24T18:52:24.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639744,1706122344700,-500.0,0.00050684,31,"2024-01-24T18:52:24.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639745,1706122344710,-500.0,0.00050684,31,"2024-01-24T18:52:24.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639746,1706122344720,-500.0,0.00050684,31,"2024-01-24T18:52:24.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639747,1706122344730,-1000.0,0.00050684,7,"2024-01-24T18:52:24.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639748,1706122344739,-831.23,0.00050684,31,"2024-01-24T18:52:24.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639749,1706122344749,-642.97,0.00050684,31,"2024-01-24T18:52:24.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639750,1706122344759,-2093.79,0.00050684,31,"2024-01-24T18:52:24.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639751,1706122344769,-500.0,0.00050684,31,"2024-01-24T18:52:24.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639752,1706122344779,-500.0,0.00050684,31,"2024-01-24T18:52:24.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639753,1706122344789,-500.0,0.00050684,31,"2024-01-24T18:52:24.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639754,1706122344798,-811.0,0.00050684,31,"2024-01-24T18:52:24.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639755,1706122344808,-221.32837754,0.00050684,31,"2024-01-24T18:52:24.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639756,1706122344817,-500.0,0.00050684,31,"2024-01-24T18:52:24.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639757,1706122344828,-500.0,0.00050684,7,"2024-01-24T18:52:24.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639758,1706122344838,-220.44861559,0.00050684,31,"2024-01-24T18:52:24.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639759,1706122344849,-545.73,0.00050684,31,"2024-01-24T18:52:24.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639760,1706122344859,-612.69,0.00050684,31,"2024-01-24T18:52:24.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639761,1706122344868,-574.43,0.00050684,31,"2024-01-24T18:52:24.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639762,1706122344877,-539.90598307,0.00050684,31,"2024-01-24T18:52:24.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639763,1706122344887,-500.0,0.00050684,31,"2024-01-24T18:52:24.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639764,1706122344896,-514.67,0.00050684,31,"2024-01-24T18:52:24.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639765,1706122344906,-500.0,0.00050684,31,"2024-01-24T18:52:24.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639766,1706122344916,-712.58,0.00050684,31,"2024-01-24T18:52:24.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639767,1706122344925,-622.52,0.00050684,31,"2024-01-24T18:52:24.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639768,1706122344934,-955.43,0.00050684,31,"2024-01-24T18:52:24.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639769,1706122344944,-500.0,0.00050684,31,"2024-01-24T18:52:24.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639770,1706122344954,-500.0,0.00050684,31,"2024-01-24T18:52:24.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639771,1706122344964,-500.0,0.00050684,31,"2024-01-24T18:52:24.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639772,1706122344973,-745.16,0.00050684,31,"2024-01-24T18:52:24.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639773,1706122344982,-726.38,0.00050684,31,"2024-01-24T18:52:24.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639774,1706122344992,-798.08,0.00050684,31,"2024-01-24T18:52:24.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639775,1706122345001,-500.0,0.00050684,31,"2024-01-24T18:52:25.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639776,1706122345011,-549.40376688,0.00050684,31,"2024-01-24T18:52:25.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639777,1706122345020,-626.62,0.00050684,31,"2024-01-24T18:52:25.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639778,1706122345030,-865.11,0.00050684,31,"2024-01-24T18:52:25.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639779,1706122345039,-174.63999999,0.00050684,31,"2024-01-24T18:52:25.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639780,1706122345049,-500.0,0.00050684,31,"2024-01-24T18:52:25.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639781,1706122345059,-500.0,0.00050684,31,"2024-01-24T18:52:25.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639782,1706122345069,-705.93,0.00050684,31,"2024-01-24T18:52:25.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639783,1706122345078,-1862.33,0.00050684,31,"2024-01-24T18:52:25.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639784,1706122345087,-500.0,0.00050684,31,"2024-01-24T18:52:25.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639785,1706122345097,-500.0,0.00050684,31,"2024-01-24T18:52:25.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639786,1706122345107,-500.0,0.00050684,31,"2024-01-24T18:52:25.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639787,1706122345117,-510.67,0.00050684,31,"2024-01-24T18:52:25.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639788,1706122345126,-668.54,0.00050684,31,"2024-01-24T18:52:25.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639789,1706122345136,-500.0,0.00050684,31,"2024-01-24T18:52:25.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639790,1706122345146,-856.57,0.00050684,31,"2024-01-24T18:52:25.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639791,1706122345155,-500.0,0.00050684,31,"2024-01-24T18:52:25.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639792,1706122345165,-500.0,0.00050684,31,"2024-01-24T18:52:25.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639793,1706122345174,-500.0,0.00050684,31,"2024-01-24T18:52:25.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639794,1706122345184,-662.93,0.00050684,31,"2024-01-24T18:52:25.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639795,1706122345194,-500.0,0.00050684,31,"2024-01-24T18:52:25.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639796,1706122345203,-500.0,0.00050684,31,"2024-01-24T18:52:25.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639797,1706122345212,-664.98,0.00050684,31,"2024-01-24T18:52:25.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639798,1706122345222,-500.0,0.00050684,31,"2024-01-24T18:52:25.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639799,1706122345231,-553.0,0.00050684,31,"2024-01-24T18:52:25.231",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639800,1706122345240,-601.77,0.00050684,31,"2024-01-24T18:52:25.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639801,1706122345250,-500.0,0.00050684,31,"2024-01-24T18:52:25.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639802,1706122345259,-526.72,0.00050684,31,"2024-01-24T18:52:25.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639803,1706122345269,-614.5,0.00050684,31,"2024-01-24T18:52:25.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639804,1706122345278,-500.0,0.00050684,31,"2024-01-24T18:52:25.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639805,1706122345288,-500.0,0.00050684,31,"2024-01-24T18:52:25.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639806,1706122345298,-500.0,0.00050684,31,"2024-01-24T18:52:25.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639807,1706122345308,-620.25,0.00050684,31,"2024-01-24T18:52:25.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639808,1706122345317,-500.0,0.00050684,31,"2024-01-24T18:52:25.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639809,1706122345326,-812.44,0.00050684,31,"2024-01-24T18:52:25.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639810,1706122345335,-500.0,0.00050684,31,"2024-01-24T18:52:25.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639811,1706122345346,-500.0,0.00050684,31,"2024-01-24T18:52:25.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639812,1706122345355,-500.0,0.00050684,31,"2024-01-24T18:52:25.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639813,1706122345364,-794.73,0.00050684,31,"2024-01-24T18:52:25.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639814,1706122345374,-500.0,0.00050684,31,"2024-01-24T18:52:25.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639815,1706122345384,-645.52,0.00050684,31,"2024-01-24T18:52:25.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639816,1706122345394,-500.0,0.00050684,31,"2024-01-24T18:52:25.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639817,1706122345403,-705.9,0.00050684,31,"2024-01-24T18:52:25.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639818,1706122345413,-666.76,0.00050684,31,"2024-01-24T18:52:25.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639819,1706122345423,-1412.9,0.00050684,31,"2024-01-24T18:52:25.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639820,1706122345432,-764.01,0.00050684,31,"2024-01-24T18:52:25.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639821,1706122345442,-650.22,0.00050684,31,"2024-01-24T18:52:25.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639822,1706122345672,-500.0,0.00050684,31,"2024-01-24T18:52:25.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639823,1706122345688,-500.0,0.00050684,31,"2024-01-24T18:52:25.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639824,1706122345698,-743.33,0.00050684,31,"2024-01-24T18:52:25.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639825,1706122345708,-632.51,0.00050684,31,"2024-01-24T18:52:25.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639826,1706122345718,-556.87673486,0.00050684,31,"2024-01-24T18:52:25.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639827,1706122345729,-500.0,0.00050684,31,"2024-01-24T18:52:25.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639828,1706122345740,-1250.48,0.00050684,31,"2024-01-24T18:52:25.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639829,1706122345750,-500.0,0.00050684,31,"2024-01-24T18:52:25.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639830,1706122345760,-650.49,0.00050684,31,"2024-01-24T18:52:25.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639831,1706122345770,-733.9,0.00050684,31,"2024-01-24T18:52:25.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639832,1706122345780,-500.0,0.00050684,31,"2024-01-24T18:52:25.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639833,1706122345790,-500.0,0.00050684,31,"2024-01-24T18:52:25.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639834,1706122345800,-669.48,0.00050684,31,"2024-01-24T18:52:25.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639835,1706122345810,-500.0,0.00050684,31,"2024-01-24T18:52:25.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639836,1706122345821,-500.0,0.00050684,31,"2024-01-24T18:52:25.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639837,1706122345832,-500.0,0.00050684,31,"2024-01-24T18:52:25.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639838,1706122345843,-518.79835542,0.00050684,31,"2024-01-24T18:52:25.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639839,1706122345855,-630.98363702,0.00050684,31,"2024-01-24T18:52:25.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639840,1706122345865,-1269.11,0.00050684,2,"2024-01-24T18:52:25.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639841,1706122345876,-744.02,0.00050684,31,"2024-01-24T18:52:25.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639842,1706122345887,-664.9,0.00050684,31,"2024-01-24T18:52:25.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639843,1706122345896,-500.0,0.00050684,31,"2024-01-24T18:52:25.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639844,1706122345906,-533.98,0.00050684,31,"2024-01-24T18:52:25.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639845,1706122345916,-807.92,0.00050684,31,"2024-01-24T18:52:25.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639846,1706122345926,-500.0,0.00050684,31,"2024-01-24T18:52:25.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639847,1706122345937,-500.0,0.00050684,31,"2024-01-24T18:52:25.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639848,1706122345947,-553.89,0.00050684,31,"2024-01-24T18:52:25.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639849,1706122345956,-500.0,0.00050684,31,"2024-01-24T18:52:25.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639850,1706122345967,-678.22,0.00050684,31,"2024-01-24T18:52:25.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639851,1706122345977,-868.79,0.00050684,31,"2024-01-24T18:52:25.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639852,1706122345996,-500.0,0.00050684,31,"2024-01-24T18:52:25.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639853,1706122346006,-403.97664322,0.00050684,31,"2024-01-24T18:52:26.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639854,1706122346016,-980.31,0.00050684,31,"2024-01-24T18:52:26.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639855,1706122346025,-531.27002731,0.00050684,31,"2024-01-24T18:52:26.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639856,1706122346035,-540.29,0.00050684,31,"2024-01-24T18:52:26.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639857,1706122346044,-606.53,0.00050684,31,"2024-01-24T18:52:26.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639858,1706122346054,-500.0,0.00050684,31,"2024-01-24T18:52:26.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639859,1706122346065,-500.0,0.00050684,31,"2024-01-24T18:52:26.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639860,1706122346074,-590.42,0.00050684,31,"2024-01-24T18:52:26.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639861,1706122346084,-500.0,0.00050684,31,"2024-01-24T18:52:26.084",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639862,1706122346095,-1598.07,0.00050684,31,"2024-01-24T18:52:26.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639863,1706122346105,-526.85,0.00050684,31,"2024-01-24T18:52:26.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639864,1706122346115,-500.0,0.00050684,31,"2024-01-24T18:52:26.115",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639865,1706122346124,-1012.55,0.00050684,31,"2024-01-24T18:52:26.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639866,1706122346134,-822.56,0.00050684,31,"2024-01-24T18:52:26.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639867,1706122346143,-500.0,0.00050684,31,"2024-01-24T18:52:26.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639868,1706122346153,-2206.82,0.00050684,7,"2024-01-24T18:52:26.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639869,1706122346164,-500.0,0.00050684,31,"2024-01-24T18:52:26.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639870,1706122346173,-650.91,0.00050684,31,"2024-01-24T18:52:26.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639871,1706122346183,-1000.0,0.00050684,7,"2024-01-24T18:52:26.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639872,1706122346193,-500.0,0.00050684,31,"2024-01-24T18:52:26.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639873,1706122346202,-731.16,0.00050684,31,"2024-01-24T18:52:26.202",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639874,1706122346211,-500.0,0.00050684,31,"2024-01-24T18:52:26.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639875,1706122346221,-500.0,0.00050684,31,"2024-01-24T18:52:26.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639876,1706122346231,-500.0,0.00050684,31,"2024-01-24T18:52:26.231",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639877,1706122346240,-552.33,0.00050684,31,"2024-01-24T18:52:26.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639878,1706122346249,-508.81,0.00050684,31,"2024-01-24T18:52:26.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639879,1706122346259,-500.0,0.00050684,31,"2024-01-24T18:52:26.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639880,1706122346268,-813.7,0.00050684,31,"2024-01-24T18:52:26.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639881,1706122346277,-500.0,0.00050684,31,"2024-01-24T18:52:26.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639882,1706122346287,-500.0,0.00050684,31,"2024-01-24T18:52:26.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639883,1706122346296,-733.58,0.00050684,31,"2024-01-24T18:52:26.296",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639884,1706122346310,-500.0,0.00050684,31,"2024-01-24T18:52:26.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639885,1706122346320,-509.4,0.00050684,31,"2024-01-24T18:52:26.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639886,1706122346330,-500.0,0.00050684,31,"2024-01-24T18:52:26.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639887,1706122346340,-656.53,0.00050684,31,"2024-01-24T18:52:26.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639888,1706122346351,-500.0,0.00050684,31,"2024-01-24T18:52:26.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639889,1706122346361,-748.28,0.00050684,31,"2024-01-24T18:52:26.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639890,1706122346370,-500.0,0.00050684,31,"2024-01-24T18:52:26.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639891,1706122346381,-500.0,0.00050684,31,"2024-01-24T18:52:26.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639892,1706122346390,-737.23,0.00050684,31,"2024-01-24T18:52:26.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639893,1706122346400,-500.0,0.00050684,31,"2024-01-24T18:52:26.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639894,1706122346409,-500.0,0.00050684,31,"2024-01-24T18:52:26.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639895,1706122346419,-651.3,0.00050684,31,"2024-01-24T18:52:26.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639896,1706122346428,-500.0,0.00050684,31,"2024-01-24T18:52:26.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639897,1706122346438,-1130.82,0.00050684,7,"2024-01-24T18:52:26.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639898,1706122346447,-743.9,0.00050684,31,"2024-01-24T18:52:26.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639899,1706122346457,-695.86,0.00050684,31,"2024-01-24T18:52:26.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639900,1706122346466,-500.0,0.00050684,31,"2024-01-24T18:52:26.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639901,1706122346476,-524.48,0.00050684,31,"2024-01-24T18:52:26.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639902,1706122346485,-577.08935572,0.00050684,31,"2024-01-24T18:52:26.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639903,1706122346495,-500.0,0.00050684,31,"2024-01-24T18:52:26.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639904,1706122346504,-577.96,0.00050684,31,"2024-01-24T18:52:26.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639905,1706122346514,-500.0,0.00050684,31,"2024-01-24T18:52:26.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639906,1706122346523,-500.0,0.00050684,31,"2024-01-24T18:52:26.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639907,1706122346532,-500.0,0.00050684,31,"2024-01-24T18:52:26.532",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639908,1706122346541,-822.67,0.00050684,31,"2024-01-24T18:52:26.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639909,1706122346551,-500.0,0.00050684,31,"2024-01-24T18:52:26.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639910,1706122346560,-500.0,0.00050684,31,"2024-01-24T18:52:26.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639911,1706122346570,-500.0,0.00050684,31,"2024-01-24T18:52:26.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639912,1706122346580,-500.0,0.00050684,31,"2024-01-24T18:52:26.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639913,1706122346589,-438.03656403,0.00050684,31,"2024-01-24T18:52:26.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639914,1706122346599,-539.38,0.00050684,31,"2024-01-24T18:52:26.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639915,1706122346608,-754.54,0.00050684,31,"2024-01-24T18:52:26.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639916,1706122346618,-748.39,0.00050684,31,"2024-01-24T18:52:26.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639917,1706122346627,-759.37,0.00050684,31,"2024-01-24T18:52:26.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639918,1706122346637,-596.17,0.00050684,31,"2024-01-24T18:52:26.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639919,1706122346646,-590.14,0.00050684,31,"2024-01-24T18:52:26.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639920,1706122346656,-500.0,0.00050684,31,"2024-01-24T18:52:26.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639921,1706122346666,-500.0,0.00050684,31,"2024-01-24T18:52:26.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639922,1706122346675,-574.37,0.00050684,31,"2024-01-24T18:52:26.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639923,1706122346685,-836.66,0.00050684,31,"2024-01-24T18:52:26.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639924,1706122346695,-834.27,0.00050684,31,"2024-01-24T18:52:26.695",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639925,1706122346705,-1000.0,0.00050684,30,"2024-01-24T18:52:26.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639926,1706122346715,-500.0,0.00050684,31,"2024-01-24T18:52:26.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639927,1706122346725,-513.36039114,0.00050684,31,"2024-01-24T18:52:26.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639928,1706122346734,-500.0,0.00050684,31,"2024-01-24T18:52:26.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639929,1706122346745,-500.0,0.00050684,31,"2024-01-24T18:52:26.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639930,1706122346754,-500.0,0.00050684,31,"2024-01-24T18:52:26.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639931,1706122346764,-542.4520893,0.00050684,31,"2024-01-24T18:52:26.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639932,1706122346773,-561.15,0.00050684,31,"2024-01-24T18:52:26.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639933,1706122346783,-571.13,0.00050684,31,"2024-01-24T18:52:26.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639934,1706122346793,-500.0,0.00050684,31,"2024-01-24T18:52:26.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639935,1706122346802,-722.96,0.00050684,31,"2024-01-24T18:52:26.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639936,1706122346811,-2163.99,0.00050684,31,"2024-01-24T18:52:26.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639937,1706122346821,-574.84,0.00050684,31,"2024-01-24T18:52:26.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639938,1706122346831,-500.0,0.00050684,31,"2024-01-24T18:52:26.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639939,1706122346841,-500.0,0.00050684,31,"2024-01-24T18:52:26.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639940,1706122346852,-500.0,0.00050684,31,"2024-01-24T18:52:26.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639941,1706122346862,-500.0,0.00050684,31,"2024-01-24T18:52:26.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639942,1706122346872,-624.88,0.00050684,31,"2024-01-24T18:52:26.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639943,1706122346882,-500.0,0.00050684,31,"2024-01-24T18:52:26.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639944,1706122346892,-1020.09,0.00050684,31,"2024-01-24T18:52:26.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639945,1706122346901,-683.14,0.00050684,31,"2024-01-24T18:52:26.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639946,1706122346911,-500.0,0.00050684,31,"2024-01-24T18:52:26.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639947,1706122346920,-1074.38,0.00050684,31,"2024-01-24T18:52:26.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639948,1706122346930,-500.0,0.00050684,31,"2024-01-24T18:52:26.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639949,1706122346940,-500.0,0.00050684,31,"2024-01-24T18:52:26.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639950,1706122346949,-500.0,0.00050684,31,"2024-01-24T18:52:26.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639951,1706122346958,-774.89,0.00050684,31,"2024-01-24T18:52:26.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639952,1706122346968,-500.0,0.00050684,31,"2024-01-24T18:52:26.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639953,1706122346978,-598.13,0.00050684,31,"2024-01-24T18:52:26.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639954,1706122346987,-491.82511357,0.00050684,31,"2024-01-24T18:52:26.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639955,1706122346997,-822.96,0.00050684,31,"2024-01-24T18:52:26.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639956,1706122347006,-590.69,0.00050684,31,"2024-01-24T18:52:27.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639957,1706122347015,-739.58,0.00050684,31,"2024-01-24T18:52:27.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639958,1706122347025,-1001.25,0.00050684,31,"2024-01-24T18:52:27.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639959,1706122347035,-500.0,0.00050684,31,"2024-01-24T18:52:27.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639960,1706122347046,-557.33,0.00050684,31,"2024-01-24T18:52:27.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639961,1706122347055,-500.0,0.00050684,31,"2024-01-24T18:52:27.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639962,1706122347065,-500.0,0.00050684,31,"2024-01-24T18:52:27.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639963,1706122347075,-535.27,0.00050684,31,"2024-01-24T18:52:27.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639964,1706122347085,-1123.3,0.00050684,31,"2024-01-24T18:52:27.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639965,1706122347095,-500.0,0.00050684,31,"2024-01-24T18:52:27.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639966,1706122347105,-559.97,0.00050684,31,"2024-01-24T18:52:27.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639967,1706122347114,-500.0,0.00050684,31,"2024-01-24T18:52:27.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639968,1706122347123,-545.51,0.00050684,31,"2024-01-24T18:52:27.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639969,1706122347133,-703.65,0.00050684,31,"2024-01-24T18:52:27.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639970,1706122347142,-500.0,0.00050684,31,"2024-01-24T18:52:27.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639971,1706122347152,-500.0,0.00050684,31,"2024-01-24T18:52:27.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639972,1706122347161,-507.77,0.00050684,31,"2024-01-24T18:52:27.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639973,1706122347170,-500.0,0.00050684,31,"2024-01-24T18:52:27.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639974,1706122347180,-500.0,0.00050684,31,"2024-01-24T18:52:27.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639975,1706122347189,-239.68510456,0.00050684,31,"2024-01-24T18:52:27.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639976,1706122347199,-500.0,0.00050684,31,"2024-01-24T18:52:27.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639977,1706122347209,-425.01229042,0.00050684,31,"2024-01-24T18:52:27.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639978,1706122347220,-500.0,0.00050684,31,"2024-01-24T18:52:27.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639979,1706122347230,-540.51,0.00050684,31,"2024-01-24T18:52:27.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639980,1706122347240,-744.37,0.00050684,31,"2024-01-24T18:52:27.240",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639981,1706122347250,-500.0,0.00050684,31,"2024-01-24T18:52:27.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639982,1706122347259,-638.61,0.00050684,31,"2024-01-24T18:52:27.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639983,1706122347270,-500.0,0.00050684,31,"2024-01-24T18:52:27.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639984,1706122347279,-664.27,0.00050684,31,"2024-01-24T18:52:27.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639985,1706122347293,-623.83,0.00050684,31,"2024-01-24T18:52:27.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639986,1706122347303,-1168.99,0.00050684,31,"2024-01-24T18:52:27.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639987,1706122347312,-500.0,0.00050684,31,"2024-01-24T18:52:27.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639988,1706122347321,-271.12553492,0.00050684,31,"2024-01-24T18:52:27.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639989,1706122347331,-1288.27,0.00050684,31,"2024-01-24T18:52:27.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639990,1706122347340,-500.0,0.00050684,31,"2024-01-24T18:52:27.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639991,1706122347350,-500.0,0.00050684,31,"2024-01-24T18:52:27.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639992,1706122347359,-500.0,0.00050684,31,"2024-01-24T18:52:27.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639993,1706122347372,-1216.74,0.00050684,31,"2024-01-24T18:52:27.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639994,1706122347381,-368.52297537,0.00050684,31,"2024-01-24T18:52:27.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639995,1706122347391,-789.81,0.00050684,31,"2024-01-24T18:52:27.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639996,1706122347400,-500.0,0.00050684,31,"2024-01-24T18:52:27.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639997,1706122347409,-1358.17,0.00050684,31,"2024-01-24T18:52:27.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639998,1706122347419,-500.0,0.00050684,31,"2024-01-24T18:52:27.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312639999,1706122347428,-500.0,0.00050684,31,"2024-01-24T18:52:27.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640000,1706122347437,-500.0,0.00050684,31,"2024-01-24T18:52:27.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640001,1706122347446,-500.0,0.00050684,31,"2024-01-24T18:52:27.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640002,1706122347455,-500.0,0.00050684,31,"2024-01-24T18:52:27.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640003,1706122347465,-500.0,0.00050684,31,"2024-01-24T18:52:27.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640004,1706122347474,-500.0,0.00050684,31,"2024-01-24T18:52:27.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640005,1706122347484,-500.0,0.00050684,31,"2024-01-24T18:52:27.484",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640006,1706122347493,-835.3,0.00050684,31,"2024-01-24T18:52:27.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640007,1706122347502,-500.0,0.00050684,31,"2024-01-24T18:52:27.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640008,1706122347511,-5442.29,0.00050684,31,"2024-01-24T18:52:27.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640009,1706122347521,-500.0,0.00050684,31,"2024-01-24T18:52:27.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640010,1706122347530,-500.0,0.00050684,31,"2024-01-24T18:52:27.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640011,1706122347539,-500.0,0.00050684,31,"2024-01-24T18:52:27.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640012,1706122347549,-609.87,0.00050684,31,"2024-01-24T18:52:27.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640013,1706122347600,-500.0,0.00050684,31,"2024-01-24T18:52:27.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640014,1706122347609,-1213.12,0.00050684,31,"2024-01-24T18:52:27.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640015,1706122347618,-500.0,0.00050684,31,"2024-01-24T18:52:27.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640016,1706122347627,-500.0,0.00050684,31,"2024-01-24T18:52:27.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640017,1706122347636,-500.0,0.00050684,31,"2024-01-24T18:52:27.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640018,1706122347646,-500.0,0.00050684,31,"2024-01-24T18:52:27.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640019,1706122347655,-766.55,0.00050684,31,"2024-01-24T18:52:27.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640020,1706122347664,-950.1,0.00050684,31,"2024-01-24T18:52:27.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640021,1706122347673,-891.54,0.00050684,31,"2024-01-24T18:52:27.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640022,1706122347682,-789.01,0.00050684,31,"2024-01-24T18:52:27.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640023,1706122347692,-571.48,0.00050684,31,"2024-01-24T18:52:27.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640024,1706122347701,-674.93,0.00050684,31,"2024-01-24T18:52:27.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640025,1706122347710,-500.0,0.00050684,31,"2024-01-24T18:52:27.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640026,1706122347719,-754.8,0.00050684,31,"2024-01-24T18:52:27.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640027,1706122347729,-500.0,0.00050684,31,"2024-01-24T18:52:27.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640028,1706122347738,-994.52,0.00050684,31,"2024-01-24T18:52:27.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640029,1706122347748,-619.7,0.00050684,31,"2024-01-24T18:52:27.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640030,1706122347758,-1265.56,0.00050684,31,"2024-01-24T18:52:27.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640031,1706122347768,-500.0,0.00050684,31,"2024-01-24T18:52:27.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640032,1706122347778,-553.3,0.00050684,31,"2024-01-24T18:52:27.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640033,1706122347788,-697.79,0.00050684,31,"2024-01-24T18:52:27.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640034,1706122347798,-1070.96,0.00050684,31,"2024-01-24T18:52:27.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640035,1706122347808,-500.0,0.00050684,31,"2024-01-24T18:52:27.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640036,1706122347818,-1012.33,0.00050684,31,"2024-01-24T18:52:27.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640037,1706122347828,-1137.93,0.00050684,31,"2024-01-24T18:52:27.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640038,1706122347837,-876.45,0.00050684,31,"2024-01-24T18:52:27.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640039,1706122347848,-500.0,0.00050684,31,"2024-01-24T18:52:27.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640040,1706122347858,-715.02,0.00050684,31,"2024-01-24T18:52:27.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640041,1706122347868,-500.0,0.00050684,7,"2024-01-24T18:52:27.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640042,1706122347878,-500.0,0.00050684,31,"2024-01-24T18:52:27.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640043,1706122347887,-833.81,0.00050684,31,"2024-01-24T18:52:27.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640044,1706122347897,-500.0,0.00050684,31,"2024-01-24T18:52:27.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640045,1706122347907,-1061.9,0.00050684,31,"2024-01-24T18:52:27.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640046,1706122347918,-1257.58,0.00050684,31,"2024-01-24T18:52:27.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640047,1706122347927,-500.0,0.00050684,31,"2024-01-24T18:52:27.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640048,1706122347937,-500.0,0.00050684,31,"2024-01-24T18:52:27.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640049,1706122347946,-500.0,0.00050684,31,"2024-01-24T18:52:27.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640050,1706122347955,-642.76,0.00050684,31,"2024-01-24T18:52:27.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640051,1706122347965,-980.87,0.00050684,31,"2024-01-24T18:52:27.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640052,1706122347974,-2365.7,0.00050684,31,"2024-01-24T18:52:27.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640053,1706122347984,-500.0,0.00050684,31,"2024-01-24T18:52:27.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640054,1706122347993,-550.34,0.00050684,31,"2024-01-24T18:52:27.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640055,1706122348002,-500.0,0.00050684,31,"2024-01-24T18:52:28.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640056,1706122348011,-9651.62,0.00050684,5,"2024-01-24T18:52:28.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640057,1706122348020,-165.71350017,0.00050684,31,"2024-01-24T18:52:28.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640058,1706122348030,-317.06178412,0.00050684,31,"2024-01-24T18:52:28.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640059,1706122348039,-500.0,0.00050684,31,"2024-01-24T18:52:28.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640060,1706122348049,-1273.8,0.00050684,31,"2024-01-24T18:52:28.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640061,1706122348060,-516.0,0.00050684,31,"2024-01-24T18:52:28.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640062,1706122348069,-259.15,0.00050684,31,"2024-01-24T18:52:28.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640063,1706122348078,-500.0,0.00050684,31,"2024-01-24T18:52:28.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640064,1706122348087,-500.0,0.00050684,31,"2024-01-24T18:52:28.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640065,1706122348098,-848.97,0.00050684,31,"2024-01-24T18:52:28.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640066,1706122348107,-826.53,0.00050684,31,"2024-01-24T18:52:28.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640067,1706122348117,-500.0,0.00050684,31,"2024-01-24T18:52:28.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640068,1706122348127,-500.0,0.00050684,31,"2024-01-24T18:52:28.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640069,1706122348136,-500.0,0.00050684,31,"2024-01-24T18:52:28.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640070,1706122348146,-570.78,0.00050684,31,"2024-01-24T18:52:28.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640071,1706122348157,-750.28,0.00050684,31,"2024-01-24T18:52:28.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640072,1706122348167,-500.0,0.00050684,31,"2024-01-24T18:52:28.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640073,1706122348182,-647.3,0.00050684,31,"2024-01-24T18:52:28.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640074,1706122348192,-1277.6,0.00050684,31,"2024-01-24T18:52:28.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640075,1706122348203,-886.52,0.00050684,31,"2024-01-24T18:52:28.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640076,1706122348213,-500.0,0.00050684,31,"2024-01-24T18:52:28.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640077,1706122348366,-744.61,0.00050684,31,"2024-01-24T18:52:28.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640078,1706122348378,-6353.27,0.00050684,5,"2024-01-24T18:52:28.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640079,1706122348390,-688.18,0.00050684,31,"2024-01-24T18:52:28.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640080,1706122348400,-500.0,0.00050684,31,"2024-01-24T18:52:28.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640081,1706122348410,-500.0,0.00050684,31,"2024-01-24T18:52:28.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640082,1706122348420,-585.99,0.00050684,31,"2024-01-24T18:52:28.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640083,1706122348429,-500.0,0.00050684,31,"2024-01-24T18:52:28.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640084,1706122348440,-500.0,0.00050684,31,"2024-01-24T18:52:28.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640085,1706122348450,-500.0,0.00050684,31,"2024-01-24T18:52:28.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640086,1706122348459,-1311.12,0.00050684,31,"2024-01-24T18:52:28.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640087,1706122348469,-500.0,0.00050684,31,"2024-01-24T18:52:28.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640088,1706122348479,-500.0,0.00050684,31,"2024-01-24T18:52:28.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640089,1706122348489,-500.0,0.00050684,31,"2024-01-24T18:52:28.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640090,1706122348498,-635.69,0.00050684,31,"2024-01-24T18:52:28.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640091,1706122348507,-2747.11,0.00050684,31,"2024-01-24T18:52:28.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640092,1706122348516,-1064.36,0.00050684,31,"2024-01-24T18:52:28.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640093,1706122348526,-500.0,0.00050684,31,"2024-01-24T18:52:28.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640094,1706122348536,-988.82,0.00050684,31,"2024-01-24T18:52:28.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640095,1706122348545,-183.21921495,0.00050684,31,"2024-01-24T18:52:28.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640096,1706122348555,-336.97,0.00050684,31,"2024-01-24T18:52:28.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640097,1706122348565,-500.0,0.00050684,31,"2024-01-24T18:52:28.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640098,1706122348574,-500.0,0.00050684,31,"2024-01-24T18:52:28.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640099,1706122348583,-500.0,0.00050684,31,"2024-01-24T18:52:28.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640100,1706122348593,-506.02,0.00050684,31,"2024-01-24T18:52:28.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640101,1706122348605,-500.0,0.00050684,31,"2024-01-24T18:52:28.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640102,1706122348614,-500.0,0.00050684,31,"2024-01-24T18:52:28.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640103,1706122348623,-4014.55,0.00050684,31,"2024-01-24T18:52:28.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640104,1706122348633,-996.79,0.00050684,31,"2024-01-24T18:52:28.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640105,1706122348642,-500.0,0.00050684,31,"2024-01-24T18:52:28.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640106,1706122348652,-879.67,0.00050684,31,"2024-01-24T18:52:28.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640107,1706122348661,-500.0,0.00050684,31,"2024-01-24T18:52:28.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640108,1706122348671,-500.0,0.00050684,31,"2024-01-24T18:52:28.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640109,1706122348680,-556.81,0.00050684,31,"2024-01-24T18:52:28.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640110,1706122348690,-500.0,0.00050684,31,"2024-01-24T18:52:28.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640111,1706122348699,-1740.65,0.00050684,31,"2024-01-24T18:52:28.699",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640112,1706122348709,-1603.09,0.00050684,31,"2024-01-24T18:52:28.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640113,1706122348719,-722.88,0.00050684,31,"2024-01-24T18:52:28.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640114,1706122348730,-891.73,0.00050684,31,"2024-01-24T18:52:28.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640115,1706122348739,-1257.39,0.00050684,31,"2024-01-24T18:52:28.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640116,1706122348749,-500.0,0.00050684,31,"2024-01-24T18:52:28.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640117,1706122348759,-703.85,0.00050684,31,"2024-01-24T18:52:28.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640118,1706122348768,-500.0,0.00050684,31,"2024-01-24T18:52:28.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640119,1706122348778,-500.0,0.00050684,31,"2024-01-24T18:52:28.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640120,1706122348788,-534.53,0.00050684,31,"2024-01-24T18:52:28.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640121,1706122348798,-4733.77,0.00050684,31,"2024-01-24T18:52:28.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640122,1706122348809,-3077.84,0.00050684,31,"2024-01-24T18:52:28.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640123,1706122348818,-2216.62,0.00050684,31,"2024-01-24T18:52:28.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640124,1706122348827,-500.0,0.00050684,31,"2024-01-24T18:52:28.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640125,1706122348837,-654.54,0.00050684,31,"2024-01-24T18:52:28.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640126,1706122348848,-1335.18,0.00050684,31,"2024-01-24T18:52:28.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640127,1706122348858,-500.0,0.00050684,31,"2024-01-24T18:52:28.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640128,1706122348868,-820.02,0.00050684,31,"2024-01-24T18:52:28.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640129,1706122348877,-603.22,0.00050684,31,"2024-01-24T18:52:28.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640130,1706122348887,-4058.85,0.00050684,31,"2024-01-24T18:52:28.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640131,1706122348897,-193.31875197,0.00050684,31,"2024-01-24T18:52:28.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640132,1706122348906,-870.48,0.00050684,31,"2024-01-24T18:52:28.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640133,1706122348916,-500.0,0.00050684,30,"2024-01-24T18:52:28.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640134,1706122348925,-1196.3,0.00050684,31,"2024-01-24T18:52:28.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640135,1706122348935,-691.03,0.00050684,31,"2024-01-24T18:52:28.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640136,1706122348945,-500.0,0.00050684,31,"2024-01-24T18:52:28.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640137,1706122348954,-506.34,0.00050684,31,"2024-01-24T18:52:28.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640138,1706122348964,-500.0,0.00050684,31,"2024-01-24T18:52:28.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640139,1706122348973,-500.0,0.00050684,31,"2024-01-24T18:52:28.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640140,1706122348983,-1595.23,0.00050684,31,"2024-01-24T18:52:28.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640141,1706122348993,-9475.21,0.00050684,31,"2024-01-24T18:52:28.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640142,1706122349003,-2256.81,0.00050684,31,"2024-01-24T18:52:29.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640143,1706122349012,-500.0,0.00050684,31,"2024-01-24T18:52:29.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640144,1706122349022,-500.0,0.00050684,31,"2024-01-24T18:52:29.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640145,1706122349032,-500.0,0.00050684,31,"2024-01-24T18:52:29.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640146,1706122349042,-500.0,0.00050684,31,"2024-01-24T18:52:29.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640147,1706122349051,-504.15,0.00050684,31,"2024-01-24T18:52:29.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640148,1706122349061,-949.97,0.00050684,31,"2024-01-24T18:52:29.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640149,1706122349070,-2007.79,0.00050684,31,"2024-01-24T18:52:29.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640150,1706122349080,-760.02,0.00050684,31,"2024-01-24T18:52:29.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640151,1706122349089,-1753.67,0.00050684,2,"2024-01-24T18:52:29.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640152,1706122349099,-442.19868907,0.00050684,31,"2024-01-24T18:52:29.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640153,1706122349108,-960.34,0.00050684,31,"2024-01-24T18:52:29.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640154,1706122349117,-895.93,0.00050684,31,"2024-01-24T18:52:29.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640155,1706122349127,-500.0,0.00050684,31,"2024-01-24T18:52:29.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640156,1706122349137,-500.0,0.00050684,31,"2024-01-24T18:52:29.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640157,1706122349147,-500.0,0.00050684,31,"2024-01-24T18:52:29.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640158,1706122349156,-500.0,0.00050684,31,"2024-01-24T18:52:29.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640159,1706122349166,-9793.91,0.00050684,31,"2024-01-24T18:52:29.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640160,1706122349175,-630.07,0.00050684,31,"2024-01-24T18:52:29.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640161,1706122349185,-500.0,0.00050684,31,"2024-01-24T18:52:29.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640162,1706122349194,-1085.19,0.00050684,31,"2024-01-24T18:52:29.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640163,1706122349205,-733.81,0.00050684,31,"2024-01-24T18:52:29.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640164,1706122349214,-500.0,0.00050684,31,"2024-01-24T18:52:29.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640165,1706122349224,-500.0,0.00050684,31,"2024-01-24T18:52:29.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640166,1706122349233,-374.93949983,0.00050684,31,"2024-01-24T18:52:29.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640167,1706122349242,-822.62,0.00050684,31,"2024-01-24T18:52:29.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640168,1706122349251,-786.38,0.00050684,31,"2024-01-24T18:52:29.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640169,1706122349261,-5724.55,0.00050684,31,"2024-01-24T18:52:29.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640170,1706122349270,-583.81,0.00050684,31,"2024-01-24T18:52:29.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640171,1706122349280,-1209.52,0.00050684,31,"2024-01-24T18:52:29.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640172,1706122349289,-286.56370387,0.00050684,31,"2024-01-24T18:52:29.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640173,1706122349298,-500.0,0.00050684,31,"2024-01-24T18:52:29.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640174,1706122349311,-500.0,0.00050684,31,"2024-01-24T18:52:29.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640175,1706122349321,-921.04,0.00050684,31,"2024-01-24T18:52:29.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640176,1706122349331,-1294.87,0.00050684,31,"2024-01-24T18:52:29.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640177,1706122349340,-593.18,0.00050684,31,"2024-01-24T18:52:29.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640178,1706122349351,-2304.75,0.00050684,31,"2024-01-24T18:52:29.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640179,1706122349361,-500.0,0.00050684,31,"2024-01-24T18:52:29.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640180,1706122349370,-1239.0,0.00050684,31,"2024-01-24T18:52:29.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640181,1706122349381,-604.69,0.00050684,31,"2024-01-24T18:52:29.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640182,1706122349391,-650.95,0.00050684,31,"2024-01-24T18:52:29.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640183,1706122349401,-1539.95,0.00050684,31,"2024-01-24T18:52:29.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640184,1706122349411,-8834.98,0.00050684,31,"2024-01-24T18:52:29.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640185,1706122349420,-500.0,0.00050684,31,"2024-01-24T18:52:29.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640186,1706122349430,-500.0,0.00050684,31,"2024-01-24T18:52:29.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640187,1706122349440,-547.48,0.00050684,31,"2024-01-24T18:52:29.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640188,1706122349449,-500.0,0.00050684,31,"2024-01-24T18:52:29.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640189,1706122349459,-2142.95,0.00050684,7,"2024-01-24T18:52:29.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640190,1706122349468,-1282.38,0.00050684,31,"2024-01-24T18:52:29.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640191,1706122349479,-966.05,0.00050684,31,"2024-01-24T18:52:29.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640192,1706122349489,-747.91,0.00050684,31,"2024-01-24T18:52:29.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640193,1706122349499,-1871.41,0.00050684,31,"2024-01-24T18:52:29.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640194,1706122349508,-912.87,0.00050684,31,"2024-01-24T18:52:29.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640195,1706122349518,-1116.62,0.00050684,31,"2024-01-24T18:52:29.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640196,1706122349527,-833.57,0.00050684,31,"2024-01-24T18:52:29.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640197,1706122349537,-321.87680771,0.00050684,31,"2024-01-24T18:52:29.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640198,1706122349547,-500.0,0.00050684,31,"2024-01-24T18:52:29.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640199,1706122349556,-1268.63,0.00050684,31,"2024-01-24T18:52:29.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640200,1706122349566,-657.31,0.00050684,31,"2024-01-24T18:52:29.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640201,1706122349575,-646.44,0.00050684,31,"2024-01-24T18:52:29.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640202,1706122349585,-500.0,0.00050684,31,"2024-01-24T18:52:29.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640203,1706122349593,-500.0,0.00050684,31,"2024-01-24T18:52:29.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640204,1706122349603,-731.18,0.00050684,31,"2024-01-24T18:52:29.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640205,1706122349613,-1207.08,0.00050684,31,"2024-01-24T18:52:29.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640206,1706122349622,-1174.69,0.00050684,31,"2024-01-24T18:52:29.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640207,1706122349631,-500.0,0.00050684,31,"2024-01-24T18:52:29.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640208,1706122349641,-2581.31,0.00050684,31,"2024-01-24T18:52:29.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640209,1706122349650,-740.71,0.00050684,31,"2024-01-24T18:52:29.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640210,1706122349660,-1329.41,0.00050684,31,"2024-01-24T18:52:29.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640211,1706122349670,-1378.41,0.00050684,31,"2024-01-24T18:52:29.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640212,1706122349679,-950.0,0.00050684,7,"2024-01-24T18:52:29.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640213,1706122349688,-545.75,0.00050684,31,"2024-01-24T18:52:29.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640214,1706122349698,-500.0,0.00050684,31,"2024-01-24T18:52:29.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640215,1706122349709,-1309.93,0.00050684,31,"2024-01-24T18:52:29.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640216,1706122349719,-500.0,0.00050684,31,"2024-01-24T18:52:29.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640217,1706122349729,-500.0,0.00050684,31,"2024-01-24T18:52:29.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640218,1706122349738,-973.63,0.00050684,31,"2024-01-24T18:52:29.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640219,1706122349747,-500.0,0.00050684,31,"2024-01-24T18:52:29.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640220,1706122349756,-500.0,0.00050684,31,"2024-01-24T18:52:29.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640221,1706122349766,-1370.14,0.00050684,31,"2024-01-24T18:52:29.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640222,1706122349775,-500.0,0.00050684,31,"2024-01-24T18:52:29.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640223,1706122349785,-500.0,0.00050684,31,"2024-01-24T18:52:29.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640224,1706122349794,-500.0,0.00050684,31,"2024-01-24T18:52:29.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640225,1706122349805,-500.0,0.00050684,31,"2024-01-24T18:52:29.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640226,1706122349815,-625.5,0.00050684,31,"2024-01-24T18:52:29.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640227,1706122349825,-561.88,0.00050684,31,"2024-01-24T18:52:29.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640228,1706122349834,-500.0,0.00050684,31,"2024-01-24T18:52:29.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640229,1706122349843,-500.0,0.00050684,31,"2024-01-24T18:52:29.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640230,1706122349854,-500.0,0.00050684,31,"2024-01-24T18:52:29.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640231,1706122349863,-1086.56,0.00050684,31,"2024-01-24T18:52:29.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640232,1706122349873,-1202.1,0.00050684,31,"2024-01-24T18:52:29.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640233,1706122349882,-4191.4,0.00050684,31,"2024-01-24T18:52:29.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640234,1706122349892,-712.36,0.00050684,31,"2024-01-24T18:52:29.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640235,1706122349902,-500.0,0.00050684,31,"2024-01-24T18:52:29.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640236,1706122349911,-1256.89,0.00050684,31,"2024-01-24T18:52:29.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640237,1706122349921,-1151.56,0.00050684,31,"2024-01-24T18:52:29.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640238,1706122349931,-593.19,0.00050684,31,"2024-01-24T18:52:29.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640239,1706122349941,-500.0,0.00050684,31,"2024-01-24T18:52:29.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640240,1706122349950,-1249.41,0.00050684,31,"2024-01-24T18:52:29.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640241,1706122349960,-522.67526247,0.00050684,31,"2024-01-24T18:52:29.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640242,1706122349969,-500.0,0.00050684,31,"2024-01-24T18:52:29.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640243,1706122349978,-500.0,0.00050684,31,"2024-01-24T18:52:29.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640244,1706122349988,-500.0,0.00050684,31,"2024-01-24T18:52:29.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640245,1706122349998,-500.0,0.00050684,31,"2024-01-24T18:52:29.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640246,1706122350008,-500.0,0.00050684,31,"2024-01-24T18:52:30.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640247,1706122350018,-1307.18,0.00050684,31,"2024-01-24T18:52:30.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640248,1706122350027,-500.0,0.00050684,31,"2024-01-24T18:52:30.027",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640249,1706122350037,-795.62,0.00050684,31,"2024-01-24T18:52:30.037",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640250,1706122350047,-749.12,0.00050684,31,"2024-01-24T18:52:30.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640251,1706122350056,-696.33,0.00050684,31,"2024-01-24T18:52:30.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640252,1706122350066,-500.0,0.00050684,31,"2024-01-24T18:52:30.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640253,1706122350075,-500.0,0.00050684,14,"2024-01-24T18:52:30.075",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640254,1706122350085,-500.0,0.00050684,31,"2024-01-24T18:52:30.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640255,1706122350094,-1284.18,0.00050684,31,"2024-01-24T18:52:30.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640256,1706122350104,-652.98,0.00050684,31,"2024-01-24T18:52:30.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640257,1706122350114,-981.53,0.00050684,31,"2024-01-24T18:52:30.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640258,1706122350123,-523.2,0.00050684,31,"2024-01-24T18:52:30.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640259,1706122350133,-648.47,0.00050684,31,"2024-01-24T18:52:30.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640260,1706122350142,-510.01,0.00050684,31,"2024-01-24T18:52:30.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640261,1706122350152,-609.97,0.00050684,31,"2024-01-24T18:52:30.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640262,1706122350162,-668.31,0.00050684,31,"2024-01-24T18:52:30.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640263,1706122350172,-1472.4,0.00050684,31,"2024-01-24T18:52:30.172",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640264,1706122350181,-982.27,0.00050684,31,"2024-01-24T18:52:30.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640265,1706122350191,-500.0,0.00050684,31,"2024-01-24T18:52:30.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640266,1706122350200,-500.0,0.00050684,31,"2024-01-24T18:52:30.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640267,1706122350210,-500.0,0.00050684,31,"2024-01-24T18:52:30.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640268,1706122350219,-1275.47,0.00050684,20,"2024-01-24T18:52:30.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640269,1706122350229,-975.67,0.00050684,31,"2024-01-24T18:52:30.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640270,1706122350238,-565.63925653,0.00050684,31,"2024-01-24T18:52:30.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640271,1706122350248,-859.46,0.00050684,31,"2024-01-24T18:52:30.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640272,1706122350258,-500.0,0.00050684,31,"2024-01-24T18:52:30.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640273,1706122350267,-2167.45,0.00050684,31,"2024-01-24T18:52:30.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640274,1706122350277,-500.0,0.00050684,31,"2024-01-24T18:52:30.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640275,1706122350286,-500.0,0.00050684,31,"2024-01-24T18:52:30.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640276,1706122350295,-666.0,0.00050684,31,"2024-01-24T18:52:30.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640277,1706122350309,-1089.95,0.00050684,31,"2024-01-24T18:52:30.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640278,1706122350318,-641.64,0.00050684,31,"2024-01-24T18:52:30.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640279,1706122350328,-924.64,0.00050684,31,"2024-01-24T18:52:30.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640280,1706122350339,-500.0,0.00050684,31,"2024-01-24T18:52:30.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640281,1706122350349,-1430.01,0.00050684,31,"2024-01-24T18:52:30.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640282,1706122350358,-536.15,0.00050684,31,"2024-01-24T18:52:30.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640283,1706122350368,-589.35,0.00050684,31,"2024-01-24T18:52:30.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640284,1706122350378,-500.0,0.00050684,31,"2024-01-24T18:52:30.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640285,1706122350387,-6481.22,0.00050684,31,"2024-01-24T18:52:30.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640286,1706122350397,-1129.08,0.00050684,31,"2024-01-24T18:52:30.397",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640287,1706122350406,-1564.68,0.00050684,31,"2024-01-24T18:52:30.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640288,1706122350415,-944.64,0.00050684,31,"2024-01-24T18:52:30.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640289,1706122350423,-523.63062117,0.00050684,31,"2024-01-24T18:52:30.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640290,1706122350433,-500.0,0.00050684,31,"2024-01-24T18:52:30.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640291,1706122350442,-500.0,0.00050684,31,"2024-01-24T18:52:30.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640292,1706122350451,-500.0,0.00050684,31,"2024-01-24T18:52:30.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640293,1706122350461,-500.0,0.00050684,30,"2024-01-24T18:52:30.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640294,1706122350471,-1816.2,0.00050684,31,"2024-01-24T18:52:30.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640295,1706122350481,-500.0,0.00050684,31,"2024-01-24T18:52:30.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640296,1706122350490,-887.53,0.00050684,31,"2024-01-24T18:52:30.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640297,1706122350500,-1137.33,0.00050684,31,"2024-01-24T18:52:30.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640298,1706122350509,-677.18,0.00050684,31,"2024-01-24T18:52:30.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640299,1706122350518,-1033.79,0.00050684,31,"2024-01-24T18:52:30.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640300,1706122350528,-952.51,0.00050684,31,"2024-01-24T18:52:30.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640301,1706122350538,-750.26,0.00050684,31,"2024-01-24T18:52:30.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640302,1706122350548,-517.35263457,0.00050684,31,"2024-01-24T18:52:30.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640303,1706122350557,-500.0,0.00050684,7,"2024-01-24T18:52:30.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640304,1706122350567,-500.0,0.00050684,31,"2024-01-24T18:52:30.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640305,1706122350577,-500.0,0.00050684,31,"2024-01-24T18:52:30.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640306,1706122350587,-616.97,0.00050684,31,"2024-01-24T18:52:30.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640307,1706122350596,-500.0,0.00050684,31,"2024-01-24T18:52:30.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640308,1706122350606,-1156.88,0.00050684,31,"2024-01-24T18:52:30.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640309,1706122350615,-575.07,0.00050684,31,"2024-01-24T18:52:30.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640310,1706122350624,-500.0,0.00050684,31,"2024-01-24T18:52:30.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640311,1706122350634,-7701.48,0.00050684,15,"2024-01-24T18:52:30.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640312,1706122350643,-500.0,0.00050684,31,"2024-01-24T18:52:30.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640313,1706122350652,-508.6,0.00050684,31,"2024-01-24T18:52:30.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640314,1706122350661,-500.0,0.00050684,31,"2024-01-24T18:52:30.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640315,1706122350671,-571.75,0.00050684,31,"2024-01-24T18:52:30.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640316,1706122350680,-588.05,0.00050684,31,"2024-01-24T18:52:30.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640317,1706122350694,-500.0,0.00050684,31,"2024-01-24T18:52:30.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640318,1706122350703,-828.94,0.00050684,31,"2024-01-24T18:52:30.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640319,1706122350713,-500.0,0.00050684,31,"2024-01-24T18:52:30.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640320,1706122350723,-532.52,0.00050684,31,"2024-01-24T18:52:30.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640321,1706122350733,-500.0,0.00050684,31,"2024-01-24T18:52:30.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640322,1706122350742,-1048.36,0.00050684,31,"2024-01-24T18:52:30.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640323,1706122350751,-596.76453839,0.00050684,31,"2024-01-24T18:52:30.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640324,1706122350761,-732.05,0.00050684,31,"2024-01-24T18:52:30.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640325,1706122350771,-500.0,0.00050684,31,"2024-01-24T18:52:30.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640326,1706122350781,-952.74,0.00050684,31,"2024-01-24T18:52:30.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640327,1706122350790,-1176.12,0.00050684,31,"2024-01-24T18:52:30.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640328,1706122350799,-500.0,0.00050684,31,"2024-01-24T18:52:30.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640329,1706122350808,-1417.3,0.00050684,2,"2024-01-24T18:52:30.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640330,1706122350817,-1220.83,0.00050684,31,"2024-01-24T18:52:30.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640331,1706122350826,-921.3,0.00050684,31,"2024-01-24T18:52:30.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640332,1706122350835,-500.0,0.00050684,31,"2024-01-24T18:52:30.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640333,1706122350844,-5880.03,0.00050684,31,"2024-01-24T18:52:30.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640334,1706122350854,-897.04,0.00050684,31,"2024-01-24T18:52:30.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640335,1706122350863,-1858.89,0.00050684,31,"2024-01-24T18:52:30.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640336,1706122350872,-500.0,0.00050684,31,"2024-01-24T18:52:30.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640337,1706122350884,-500.0,0.00050684,31,"2024-01-24T18:52:30.884",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640338,1706122350893,-500.0,0.00050684,31,"2024-01-24T18:52:30.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640339,1706122350902,-550.81,0.00050684,31,"2024-01-24T18:52:30.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640340,1706122350912,-500.0,0.00050684,31,"2024-01-24T18:52:30.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640341,1706122350921,-1157.35,0.00050684,31,"2024-01-24T18:52:30.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640342,1706122350931,-889.14,0.00050684,31,"2024-01-24T18:52:30.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640343,1706122350940,-739.19,0.00050684,31,"2024-01-24T18:52:30.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640344,1706122350949,-500.0,0.00050684,31,"2024-01-24T18:52:30.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640345,1706122350958,-1017.77,0.00050684,31,"2024-01-24T18:52:30.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640346,1706122350967,-500.0,0.00050684,31,"2024-01-24T18:52:30.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640347,1706122350976,-899.45,0.00050684,31,"2024-01-24T18:52:30.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640348,1706122350985,-1542.77,0.00050684,31,"2024-01-24T18:52:30.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640349,1706122350995,-1135.37,0.00050684,31,"2024-01-24T18:52:30.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640350,1706122351004,-502.38,0.00050684,31,"2024-01-24T18:52:31.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640351,1706122351014,-1208.25,0.00050684,31,"2024-01-24T18:52:31.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640352,1706122351023,-426.37,0.00050699,2,"2024-01-24T18:52:31.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640353,1706122351034,-150.0,0.00050726,30,"2024-01-24T18:52:31.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640354,1706122351044,-150.0,0.00050727,30,"2024-01-24T18:52:31.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640355,1706122351053,-4154.5542926,0.00050765,2,"2024-01-24T18:52:31.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640356,1706122351063,-150.0,0.00050781,30,"2024-01-24T18:52:31.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640357,1706122351072,-7294.0,0.0005079,2,"2024-01-24T18:52:31.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640358,1706122351082,-150.0,0.00050818,30,"2024-01-24T18:52:31.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640359,1706122351091,-150.0,0.00050835,30,"2024-01-24T18:52:31.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640360,1706122351102,-150.0,0.00050835,30,"2024-01-24T18:52:31.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640361,1706122351111,-7538.0407598,0.00050845,2,"2024-01-24T18:52:31.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640362,1706122351120,-450.0,0.00050847,5,"2024-01-24T18:52:31.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640363,1706122351129,-45025.73,0.0005088,14,"2024-01-24T18:52:31.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640364,1706122351138,-100000.0,0.0005088,15,"2024-01-24T18:52:31.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640365,1706122351147,-100000.0,0.0005088,16,"2024-01-24T18:52:31.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640366,1706122351157,-100000.0,0.0005088,17,"2024-01-24T18:52:31.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640367,1706122351166,-100000.0,0.0005088,18,"2024-01-24T18:52:31.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640368,1706122351176,-100000.0,0.0005088,19,"2024-01-24T18:52:31.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640369,1706122351186,-73263.79555694,0.0005089,14,"2024-01-24T18:52:31.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640370,1706122351196,-15275.0,0.0005089,2,"2024-01-24T18:52:31.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640371,1706122351205,-39616.56387777,0.0005089,2,"2024-01-24T18:52:31.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640372,1706122351215,-150.0,0.0005089,30,"2024-01-24T18:52:31.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640373,1706122351225,-104199.25605833,0.000509,30,"2024-01-24T18:52:31.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640374,1706122351234,-200.0,0.000509,30,"2024-01-24T18:52:31.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640375,1706122351244,-300.0,0.000509,26,"2024-01-24T18:52:31.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640376,1706122351253,-1656.121502,0.000509,26,"2024-01-24T18:52:31.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640377,1706122351262,-150.0,0.00050909,30,"2024-01-24T18:52:31.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640378,1706122351272,-88719.1084992,0.00050923,2,"2024-01-24T18:52:31.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640379,1706122351281,-500.0,0.0005093,20,"2024-01-24T18:52:31.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640380,1706122351293,-150.0,0.00050945,30,"2024-01-24T18:52:31.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640381,1706122351303,-697.53,0.00050958,31,"2024-01-24T18:52:31.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640382,1706122351312,-632.99,0.00050958,31,"2024-01-24T18:52:31.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640383,1706122351321,-8083.51469661,0.00050958,30,"2024-01-24T18:52:31.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640384,1706122351331,-8083.51469661,0.00050958,30,"2024-01-24T18:52:31.331",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640385,1706122351341,-8083.51469661,0.00050958,30,"2024-01-24T18:52:31.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640386,1706122351350,-8083.51469661,0.00050958,30,"2024-01-24T18:52:31.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640387,1706122351360,-200.0,0.00050958,30,"2024-01-24T18:52:31.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640388,1706122351370,-200.0,0.00050958,30,"2024-01-24T18:52:31.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640389,1706122351381,-200.0,0.00050958,30,"2024-01-24T18:52:31.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640390,1706122351390,-500.0,0.00050958,31,"2024-01-24T18:52:31.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640391,1706122351400,-500.0,0.00050958,31,"2024-01-24T18:52:31.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640392,1706122351409,-500.0,0.00050958,31,"2024-01-24T18:52:31.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640393,1706122351419,-500.0,0.00050958,31,"2024-01-24T18:52:31.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640394,1706122351428,-500.0,0.00050958,31,"2024-01-24T18:52:31.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640395,1706122351437,-513.26,0.00050958,31,"2024-01-24T18:52:31.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640396,1706122351446,-500.0,0.00050958,31,"2024-01-24T18:52:31.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640397,1706122351456,-500.0,0.00050958,31,"2024-01-24T18:52:31.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640398,1706122351465,-532.8,0.00050958,31,"2024-01-24T18:52:31.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640399,1706122351475,-500.0,0.00050958,31,"2024-01-24T18:52:31.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640400,1706122351485,-500.0,0.00050958,31,"2024-01-24T18:52:31.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640401,1706122351495,-500.0,0.00050958,31,"2024-01-24T18:52:31.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640402,1706122351504,-500.0,0.00050958,31,"2024-01-24T18:52:31.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640403,1706122351513,-528.497347,0.00050958,31,"2024-01-24T18:52:31.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640404,1706122351523,-500.0,0.00050958,31,"2024-01-24T18:52:31.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640405,1706122351533,-500.0,0.00050958,31,"2024-01-24T18:52:31.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640406,1706122351542,-944.33,0.00050958,31,"2024-01-24T18:52:31.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640407,1706122351551,-510.31,0.00050958,31,"2024-01-24T18:52:31.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640408,1706122351561,-500.0,0.00050958,31,"2024-01-24T18:52:31.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640409,1706122351570,-500.0,0.00050958,31,"2024-01-24T18:52:31.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640410,1706122351580,-500.0,0.00050958,31,"2024-01-24T18:52:31.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640411,1706122351589,-500.0,0.00050958,31,"2024-01-24T18:52:31.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640412,1706122351599,-500.0,0.00050958,31,"2024-01-24T18:52:31.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640413,1706122351611,-500.0,0.00050958,31,"2024-01-24T18:52:31.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640414,1706122351621,-715.29,0.00050958,31,"2024-01-24T18:52:31.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640415,1706122351631,-500.0,0.00050958,31,"2024-01-24T18:52:31.631",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640416,1706122351640,-500.0,0.00050958,31,"2024-01-24T18:52:31.640",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640417,1706122351650,-1227.94,0.00050958,31,"2024-01-24T18:52:31.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640418,1706122351660,-572.94,0.00050958,31,"2024-01-24T18:52:31.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640419,1706122351670,-518.75,0.00050958,31,"2024-01-24T18:52:31.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640420,1706122351679,-500.0,0.00050958,31,"2024-01-24T18:52:31.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640421,1706122351689,-500.0,0.00050958,31,"2024-01-24T18:52:31.689",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640422,1706122351698,-666.04,0.00050958,31,"2024-01-24T18:52:31.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640423,1706122351708,-500.0,0.00050958,31,"2024-01-24T18:52:31.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640424,1706122351718,-626.84,0.00050958,31,"2024-01-24T18:52:31.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640425,1706122351728,-500.0,0.00050958,31,"2024-01-24T18:52:31.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640426,1706122351739,-557.55,0.00050958,31,"2024-01-24T18:52:31.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640427,1706122351749,-500.0,0.00050958,31,"2024-01-24T18:52:31.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640428,1706122351759,-500.0,0.00050958,31,"2024-01-24T18:52:31.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640429,1706122351768,-500.0,0.00050958,31,"2024-01-24T18:52:31.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640430,1706122351778,-521.21,0.00050958,31,"2024-01-24T18:52:31.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640431,1706122351788,-522.76876501,0.00050958,31,"2024-01-24T18:52:31.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640432,1706122351798,-500.0,0.00050958,31,"2024-01-24T18:52:31.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640433,1706122351807,-500.0,0.00050958,31,"2024-01-24T18:52:31.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640434,1706122351817,-500.0,0.00050958,31,"2024-01-24T18:52:31.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640435,1706122351826,-500.0,0.00050958,31,"2024-01-24T18:52:31.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640436,1706122351836,-522.02,0.00050958,31,"2024-01-24T18:52:31.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640437,1706122351846,-557.31,0.00050958,31,"2024-01-24T18:52:31.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640438,1706122351858,-500.0,0.00050958,31,"2024-01-24T18:52:31.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640439,1706122351867,-500.0,0.00050958,31,"2024-01-24T18:52:31.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640440,1706122351877,-360.05511874,0.00050958,31,"2024-01-24T18:52:31.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640441,1706122351887,-500.0,0.00050958,31,"2024-01-24T18:52:31.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640442,1706122351897,-500.0,0.00050958,31,"2024-01-24T18:52:31.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640443,1706122351907,-542.55702772,0.00050958,31,"2024-01-24T18:52:31.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640444,1706122351916,-500.0,0.00050958,31,"2024-01-24T18:52:31.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640445,1706122351926,-500.0,0.00050958,31,"2024-01-24T18:52:31.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640446,1706122351935,-500.0,0.00050958,31,"2024-01-24T18:52:31.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640447,1706122351945,-500.0,0.00050958,31,"2024-01-24T18:52:31.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640448,1706122351954,-500.0,0.00050958,20,"2024-01-24T18:52:31.954",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640449,1706122351963,-500.0,0.00050958,31,"2024-01-24T18:52:31.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640450,1706122351973,-666.6,0.00050958,31,"2024-01-24T18:52:31.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640451,1706122351982,-504.07,0.00050958,31,"2024-01-24T18:52:31.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640452,1706122351991,-500.0,0.00050958,31,"2024-01-24T18:52:31.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640453,1706122352001,-500.0,0.00050958,31,"2024-01-24T18:52:32.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640454,1706122352011,-1870.62,0.00050958,2,"2024-01-24T18:52:32.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640455,1706122352020,-500.0,0.00050958,31,"2024-01-24T18:52:32.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640456,1706122352030,-500.0,0.00050958,10,"2024-01-24T18:52:32.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640457,1706122352040,-610.32,0.00050958,31,"2024-01-24T18:52:32.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640458,1706122352049,-636.71,0.00050958,31,"2024-01-24T18:52:32.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640459,1706122352059,-516.63,0.00050958,31,"2024-01-24T18:52:32.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640460,1706122352068,-588.07,0.00050958,31,"2024-01-24T18:52:32.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640461,1706122352080,-565.0,0.00050958,31,"2024-01-24T18:52:32.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640462,1706122352090,-661.88,0.00050958,31,"2024-01-24T18:52:32.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640463,1706122352099,-500.0,0.00050958,31,"2024-01-24T18:52:32.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640464,1706122352109,-670.77,0.00050958,31,"2024-01-24T18:52:32.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640465,1706122352118,-500.0,0.00050958,31,"2024-01-24T18:52:32.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640466,1706122352128,-500.0,0.00050958,31,"2024-01-24T18:52:32.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640467,1706122352138,-500.0,0.00050958,31,"2024-01-24T18:52:32.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640468,1706122352147,-500.0,0.00050958,31,"2024-01-24T18:52:32.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640469,1706122352158,-500.0,0.00050958,31,"2024-01-24T18:52:32.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640470,1706122352168,-500.0,0.00050958,31,"2024-01-24T18:52:32.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640471,1706122352177,-500.0,0.00050958,31,"2024-01-24T18:52:32.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640472,1706122352187,-500.0,0.00050958,31,"2024-01-24T18:52:32.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640473,1706122352197,-500.0,0.00050958,31,"2024-01-24T18:52:32.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640474,1706122352208,-588.69,0.00050958,31,"2024-01-24T18:52:32.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640475,1706122352218,-500.0,0.00050958,31,"2024-01-24T18:52:32.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640476,1706122352228,-500.0,0.00050958,31,"2024-01-24T18:52:32.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640477,1706122352237,-500.0,0.00050958,31,"2024-01-24T18:52:32.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640478,1706122352247,-500.0,0.00050958,31,"2024-01-24T18:52:32.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640479,1706122352256,-500.0,0.00050958,31,"2024-01-24T18:52:32.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640480,1706122352266,-500.0,0.00050958,31,"2024-01-24T18:52:32.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640481,1706122352276,-500.0,0.00050958,31,"2024-01-24T18:52:32.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640482,1706122352285,-500.0,0.00050958,31,"2024-01-24T18:52:32.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640483,1706122352295,-505.02,0.00050958,31,"2024-01-24T18:52:32.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640484,1706122352307,-536.31628783,0.00050958,31,"2024-01-24T18:52:32.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640485,1706122352317,-500.0,0.00050958,31,"2024-01-24T18:52:32.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640486,1706122352327,-340.15923354,0.00050958,31,"2024-01-24T18:52:32.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640487,1706122352337,-500.0,0.00050958,31,"2024-01-24T18:52:32.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640488,1706122352347,-500.0,0.00050958,31,"2024-01-24T18:52:32.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640489,1706122352359,-500.0,0.00050958,31,"2024-01-24T18:52:32.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640490,1706122352369,-500.0,0.00050958,31,"2024-01-24T18:52:32.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640491,1706122352380,-500.0,0.00050958,31,"2024-01-24T18:52:32.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640492,1706122352390,-437.12383941,0.00050958,31,"2024-01-24T18:52:32.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640493,1706122352399,-598.88,0.00050958,31,"2024-01-24T18:52:32.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640494,1706122352408,-610.34,0.00050958,31,"2024-01-24T18:52:32.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640495,1706122352417,-316.35054484,0.00050958,31,"2024-01-24T18:52:32.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640496,1706122352428,-500.0,0.00050958,31,"2024-01-24T18:52:32.428",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640497,1706122352437,-500.0,0.00050958,31,"2024-01-24T18:52:32.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640498,1706122352447,-500.0,0.00050958,31,"2024-01-24T18:52:32.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640499,1706122352457,-410.16922733,0.00050958,31,"2024-01-24T18:52:32.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640500,1706122352467,-500.0,0.00050958,31,"2024-01-24T18:52:32.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640501,1706122352477,-500.0,0.00050958,31,"2024-01-24T18:52:32.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640502,1706122352487,-500.0,0.00050958,31,"2024-01-24T18:52:32.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640503,1706122352499,-500.0,0.00050958,31,"2024-01-24T18:52:32.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640504,1706122352510,-500.0,0.00050958,31,"2024-01-24T18:52:32.510",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640505,1706122352520,-500.0,0.00050958,31,"2024-01-24T18:52:32.520",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640506,1706122352531,-840.37,0.00050958,31,"2024-01-24T18:52:32.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640507,1706122352541,-500.0,0.00050958,31,"2024-01-24T18:52:32.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640508,1706122352551,-576.14,0.00050958,31,"2024-01-24T18:52:32.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640509,1706122352563,-586.38302399,0.00050958,31,"2024-01-24T18:52:32.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640510,1706122352573,-265.10546841,0.00050958,31,"2024-01-24T18:52:32.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640511,1706122352583,-500.0,0.00050958,31,"2024-01-24T18:52:32.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640512,1706122352593,-614.84,0.00050958,31,"2024-01-24T18:52:32.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640513,1706122352602,-485.54456753,0.00050958,31,"2024-01-24T18:52:32.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640514,1706122352612,-500.0,0.00050958,31,"2024-01-24T18:52:32.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640515,1706122352622,-500.0,0.00050958,31,"2024-01-24T18:52:32.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640516,1706122352632,-500.0,0.00050958,31,"2024-01-24T18:52:32.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640517,1706122352642,-500.0,0.00050958,31,"2024-01-24T18:52:32.642",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640518,1706122352652,-699.16,0.00050958,31,"2024-01-24T18:52:32.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640519,1706122352662,-602.98,0.00050958,31,"2024-01-24T18:52:32.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640520,1706122352671,-500.0,0.00050958,31,"2024-01-24T18:52:32.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640521,1706122352681,-500.0,0.00050958,31,"2024-01-24T18:52:32.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640522,1706122352690,-1209.78,0.00050958,31,"2024-01-24T18:52:32.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640523,1706122352700,-500.0,0.00050958,31,"2024-01-24T18:52:32.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640524,1706122352711,-500.0,0.00050958,31,"2024-01-24T18:52:32.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640525,1706122352721,-500.0,0.00050958,31,"2024-01-24T18:52:32.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640526,1706122352731,-526.93,0.00050958,31,"2024-01-24T18:52:32.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640527,1706122352740,-669.92,0.00050958,31,"2024-01-24T18:52:32.740",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640528,1706122352750,-500.0,0.00050958,31,"2024-01-24T18:52:32.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640529,1706122352760,-500.0,0.00050958,31,"2024-01-24T18:52:32.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640530,1706122352769,-681.96,0.00050958,31,"2024-01-24T18:52:32.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640531,1706122352779,-500.0,0.00050958,31,"2024-01-24T18:52:32.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640532,1706122352789,-1093.09,0.00050958,31,"2024-01-24T18:52:32.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640533,1706122352798,-505.89,0.00050958,31,"2024-01-24T18:52:32.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640534,1706122352808,-504.26,0.00050958,31,"2024-01-24T18:52:32.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640535,1706122352818,-576.3,0.00050958,31,"2024-01-24T18:52:32.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640536,1706122352828,-683.41,0.00050958,31,"2024-01-24T18:52:32.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640537,1706122352838,-500.0,0.00050958,31,"2024-01-24T18:52:32.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640538,1706122352847,-861.51,0.00050958,31,"2024-01-24T18:52:32.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640539,1706122352858,-531.92,0.00050958,31,"2024-01-24T18:52:32.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640540,1706122352868,-500.0,0.00050958,31,"2024-01-24T18:52:32.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640541,1706122352877,-1129.85,0.00050958,2,"2024-01-24T18:52:32.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640542,1706122352887,-500.0,0.00050958,31,"2024-01-24T18:52:32.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640543,1706122352897,-500.0,0.00050958,31,"2024-01-24T18:52:32.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640544,1706122352906,-523.21,0.00050958,31,"2024-01-24T18:52:32.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640545,1706122352916,-554.22,0.00050958,31,"2024-01-24T18:52:32.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640546,1706122352926,-500.0,0.00050958,31,"2024-01-24T18:52:32.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640547,1706122352936,-501.22,0.00050958,31,"2024-01-24T18:52:32.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640548,1706122352946,-538.61,0.00050958,31,"2024-01-24T18:52:32.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640549,1706122352955,-500.0,0.00050958,31,"2024-01-24T18:52:32.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640550,1706122352965,-748.72,0.00050958,31,"2024-01-24T18:52:32.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640551,1706122352975,-598.83,0.00050958,31,"2024-01-24T18:52:32.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640552,1706122352985,-909.89,0.00050958,14,"2024-01-24T18:52:32.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640553,1706122352995,-533.05603374,0.00050958,31,"2024-01-24T18:52:32.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640554,1706122353005,-960.56,0.00050958,31,"2024-01-24T18:52:33.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640555,1706122353014,-500.0,0.00050958,31,"2024-01-24T18:52:33.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640556,1706122353024,-830.24,0.00050958,31,"2024-01-24T18:52:33.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640557,1706122353034,-609.84829602,0.00050958,31,"2024-01-24T18:52:33.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640558,1706122353044,-895.7,0.00050958,31,"2024-01-24T18:52:33.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640559,1706122353053,-500.0,0.00050958,31,"2024-01-24T18:52:33.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640560,1706122353063,-545.66,0.00050958,31,"2024-01-24T18:52:33.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640561,1706122353073,-1002.31,0.00050958,31,"2024-01-24T18:52:33.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640562,1706122353083,-500.0,0.00050958,31,"2024-01-24T18:52:33.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640563,1706122353092,-1055.98,0.00050958,31,"2024-01-24T18:52:33.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640564,1706122353103,-500.0,0.00050958,31,"2024-01-24T18:52:33.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640565,1706122353113,-675.47,0.00050958,31,"2024-01-24T18:52:33.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640566,1706122353122,-1008.99,0.00050958,31,"2024-01-24T18:52:33.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640567,1706122353132,-500.0,0.00050958,31,"2024-01-24T18:52:33.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640568,1706122353143,-500.0,0.00050958,31,"2024-01-24T18:52:33.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640569,1706122353152,-697.41,0.00050958,31,"2024-01-24T18:52:33.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640570,1706122353162,-737.45,0.00050958,31,"2024-01-24T18:52:33.162",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640571,1706122353171,-733.37,0.00050958,31,"2024-01-24T18:52:33.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640572,1706122353180,-500.0,0.00050958,31,"2024-01-24T18:52:33.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640573,1706122353190,-909.31,0.00050958,31,"2024-01-24T18:52:33.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640574,1706122353200,-500.0,0.00050958,31,"2024-01-24T18:52:33.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640575,1706122353210,-506.83,0.00050958,31,"2024-01-24T18:52:33.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640576,1706122353221,-874.13,0.00050958,31,"2024-01-24T18:52:33.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640577,1706122353230,-703.21,0.00050958,31,"2024-01-24T18:52:33.230",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640578,1706122353241,-500.0,0.00050958,31,"2024-01-24T18:52:33.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640579,1706122353251,-500.0,0.00050958,31,"2024-01-24T18:52:33.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640580,1706122353261,-968.85,0.00050958,31,"2024-01-24T18:52:33.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640581,1706122353272,-733.08,0.00050958,31,"2024-01-24T18:52:33.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640582,1706122353282,-500.0,0.00050958,31,"2024-01-24T18:52:33.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640583,1706122353293,-1263.86,0.00050958,31,"2024-01-24T18:52:33.293",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640584,1706122353305,-500.0,0.00050958,31,"2024-01-24T18:52:33.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640585,1706122353315,-570.38,0.00050958,31,"2024-01-24T18:52:33.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640586,1706122353325,-500.0,0.00050958,31,"2024-01-24T18:52:33.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640587,1706122353336,-506.74,0.00050958,31,"2024-01-24T18:52:33.336",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640588,1706122353345,-873.0,0.00050958,31,"2024-01-24T18:52:33.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640589,1706122353356,-500.0,0.00050958,31,"2024-01-24T18:52:33.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640590,1706122353366,-500.0,0.00050958,31,"2024-01-24T18:52:33.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640591,1706122353376,-500.0,0.00050958,31,"2024-01-24T18:52:33.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640592,1706122353387,-500.0,0.00050958,10,"2024-01-24T18:52:33.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640593,1706122353396,-1425.52,0.00050958,31,"2024-01-24T18:52:33.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640594,1706122353406,-500.0,0.00050958,31,"2024-01-24T18:52:33.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640595,1706122353416,-500.0,0.00050958,31,"2024-01-24T18:52:33.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640596,1706122353425,-500.0,0.00050958,31,"2024-01-24T18:52:33.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640597,1706122353436,-1000.0,0.00050958,7,"2024-01-24T18:52:33.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640598,1706122353446,-831.23,0.00050958,31,"2024-01-24T18:52:33.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640599,1706122353456,-642.97,0.00050958,31,"2024-01-24T18:52:33.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640600,1706122353466,-2093.79,0.00050958,31,"2024-01-24T18:52:33.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640601,1706122353476,-500.000001,0.00050958,31,"2024-01-24T18:52:33.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640602,1706122353487,-500.0,0.00050958,31,"2024-01-24T18:52:33.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640603,1706122353497,-500.0,0.00050958,31,"2024-01-24T18:52:33.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640604,1706122353507,-811.0,0.00050958,31,"2024-01-24T18:52:33.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640605,1706122353517,-500.0,0.00050958,31,"2024-01-24T18:52:33.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640606,1706122353528,-500.0,0.00050958,7,"2024-01-24T18:52:33.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640607,1706122353539,-612.69,0.00050958,31,"2024-01-24T18:52:33.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640608,1706122353549,-545.73,0.00050958,31,"2024-01-24T18:52:33.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640609,1706122353558,-574.43,0.00050958,31,"2024-01-24T18:52:33.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640610,1706122353569,-500.0,0.00050958,31,"2024-01-24T18:52:33.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640611,1706122353578,-514.67,0.00050958,31,"2024-01-24T18:52:33.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640612,1706122353589,-611.45268845,0.00050958,31,"2024-01-24T18:52:33.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640613,1706122353598,-712.58,0.00050958,31,"2024-01-24T18:52:33.598",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640614,1706122353610,-622.52,0.00050958,31,"2024-01-24T18:52:33.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640615,1706122353620,-955.43,0.00050958,31,"2024-01-24T18:52:33.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640616,1706122353910,-500.0,0.00050958,31,"2024-01-24T18:52:33.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640617,1706122353920,-500.0,0.00050958,31,"2024-01-24T18:52:33.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640618,1706122353930,-500.0,0.00050958,31,"2024-01-24T18:52:33.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640619,1706122353940,-745.16,0.00050958,31,"2024-01-24T18:52:33.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640620,1706122353950,-726.38,0.00050958,31,"2024-01-24T18:52:33.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640621,1706122353959,-798.08,0.00050958,31,"2024-01-24T18:52:33.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640622,1706122353969,-500.0,0.00050958,31,"2024-01-24T18:52:33.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640623,1706122353979,-626.62,0.00050958,31,"2024-01-24T18:52:33.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640624,1706122353989,-865.11,0.00050958,31,"2024-01-24T18:52:33.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640625,1706122353999,-500.0,0.00050958,31,"2024-01-24T18:52:33.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640626,1706122354009,-500.0,0.00050958,31,"2024-01-24T18:52:34.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640627,1706122354019,-705.93,0.00050958,31,"2024-01-24T18:52:34.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640628,1706122354029,-1862.33,0.00050958,31,"2024-01-24T18:52:34.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640629,1706122354040,-500.0,0.00050958,31,"2024-01-24T18:52:34.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640630,1706122354049,-500.0,0.00050958,31,"2024-01-24T18:52:34.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640631,1706122354059,-317.77946516,0.00050958,31,"2024-01-24T18:52:34.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640632,1706122354069,-510.67,0.00050958,31,"2024-01-24T18:52:34.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640633,1706122354078,-668.54,0.00050958,31,"2024-01-24T18:52:34.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640634,1706122354088,-500.0,0.00050958,31,"2024-01-24T18:52:34.088",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640635,1706122354098,-856.57,0.00050958,31,"2024-01-24T18:52:34.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640636,1706122354107,-500.0,0.00050958,31,"2024-01-24T18:52:34.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640637,1706122354117,-500.0,0.00050958,31,"2024-01-24T18:52:34.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640638,1706122354126,-278.83027731,0.00050958,31,"2024-01-24T18:52:34.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640639,1706122354135,-662.93,0.00050958,31,"2024-01-24T18:52:34.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640640,1706122354145,-500.0,0.00050958,31,"2024-01-24T18:52:34.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640641,1706122354155,-500.0,0.00050958,31,"2024-01-24T18:52:34.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640642,1706122354165,-664.98,0.00050958,31,"2024-01-24T18:52:34.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640643,1706122354174,-500.0,0.00050958,31,"2024-01-24T18:52:34.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640644,1706122354184,-553.0,0.00050958,31,"2024-01-24T18:52:34.184",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640645,1706122354194,-601.77,0.00050958,31,"2024-01-24T18:52:34.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640646,1706122354203,-500.0,0.00050958,31,"2024-01-24T18:52:34.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640647,1706122354214,-614.5,0.00050958,31,"2024-01-24T18:52:34.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640648,1706122354223,-526.72,0.00050958,31,"2024-01-24T18:52:34.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640649,1706122354232,-532.62585885,0.00050958,31,"2024-01-24T18:52:34.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640650,1706122354242,-500.0,0.00050958,31,"2024-01-24T18:52:34.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640651,1706122354251,-500.0,0.00050958,31,"2024-01-24T18:52:34.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640652,1706122354260,-620.25,0.00050958,31,"2024-01-24T18:52:34.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640653,1706122354269,-500.0,0.00050958,31,"2024-01-24T18:52:34.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640654,1706122354279,-812.44,0.00050958,31,"2024-01-24T18:52:34.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640655,1706122354288,-500.0,0.00050958,31,"2024-01-24T18:52:34.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640656,1706122354298,-500.0,0.00050958,31,"2024-01-24T18:52:34.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640657,1706122354312,-500.0,0.00050958,31,"2024-01-24T18:52:34.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640658,1706122354321,-794.73,0.00050958,31,"2024-01-24T18:52:34.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640659,1706122354330,-500.0,0.00050958,31,"2024-01-24T18:52:34.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640660,1706122354341,-645.52,0.00050958,31,"2024-01-24T18:52:34.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640661,1706122354351,-500.0,0.00050958,31,"2024-01-24T18:52:34.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640662,1706122354362,-666.76,0.00050958,31,"2024-01-24T18:52:34.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640663,1706122354372,-705.9,0.00050958,31,"2024-01-24T18:52:34.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640664,1706122354381,-1412.9,0.00050958,31,"2024-01-24T18:52:34.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640665,1706122354392,-764.01,0.00050958,31,"2024-01-24T18:52:34.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640666,1706122354401,-650.22,0.00050958,31,"2024-01-24T18:52:34.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640667,1706122354411,-500.0,0.00050958,31,"2024-01-24T18:52:34.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640668,1706122354421,-500.0,0.00050958,31,"2024-01-24T18:52:34.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640669,1706122354431,-743.33,0.00050958,31,"2024-01-24T18:52:34.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640670,1706122354441,-632.51,0.00050958,31,"2024-01-24T18:52:34.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640671,1706122354450,-1250.48,0.00050958,31,"2024-01-24T18:52:34.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640672,1706122354460,-500.0,0.00050958,31,"2024-01-24T18:52:34.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640673,1706122354470,-650.49,0.00050958,31,"2024-01-24T18:52:34.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640674,1706122354479,-500.0,0.00050958,31,"2024-01-24T18:52:34.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640675,1706122354488,-733.9,0.00050958,31,"2024-01-24T18:52:34.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640676,1706122354498,-150.20148907,0.00050958,31,"2024-01-24T18:52:34.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640677,1706122354507,-500.0,0.00050958,31,"2024-01-24T18:52:34.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640678,1706122354516,-669.48,0.00050958,31,"2024-01-24T18:52:34.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640679,1706122354526,-500.0,0.00050958,31,"2024-01-24T18:52:34.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640680,1706122354535,-500.0,0.00050958,31,"2024-01-24T18:52:34.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640681,1706122354545,-554.01409531,0.00050958,31,"2024-01-24T18:52:34.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640682,1706122354554,-1269.11,0.00050958,2,"2024-01-24T18:52:34.554",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640683,1706122354564,-744.02,0.00050958,31,"2024-01-24T18:52:34.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640684,1706122354574,-664.9,0.00050958,31,"2024-01-24T18:52:34.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640685,1706122354584,-533.98,0.00050958,31,"2024-01-24T18:52:34.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640686,1706122354594,-500.0,0.00050958,31,"2024-01-24T18:52:34.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640687,1706122354605,-807.92,0.00050958,31,"2024-01-24T18:52:34.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640688,1706122354615,-500.0,0.00050958,31,"2024-01-24T18:52:34.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640689,1706122354624,-500.0,0.00050958,31,"2024-01-24T18:52:34.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640690,1706122354634,-553.89,0.00050958,31,"2024-01-24T18:52:34.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640691,1706122354644,-500.0,0.00050958,31,"2024-01-24T18:52:34.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640692,1706122354655,-678.22,0.00050958,31,"2024-01-24T18:52:34.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640693,1706122354665,-868.79,0.00050958,31,"2024-01-24T18:52:34.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640694,1706122354674,-500.0,0.00050958,31,"2024-01-24T18:52:34.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640695,1706122354684,-980.31,0.00050958,31,"2024-01-24T18:52:34.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640696,1706122354694,-540.29,0.00050958,31,"2024-01-24T18:52:34.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640697,1706122354704,-606.53,0.00050958,31,"2024-01-24T18:52:34.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640698,1706122354713,-500.0,0.00050958,31,"2024-01-24T18:52:34.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640699,1706122354723,-500.0,0.00050958,31,"2024-01-24T18:52:34.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640700,1706122354733,-590.42,0.00050958,31,"2024-01-24T18:52:34.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640701,1706122354743,-500.0,0.00050958,31,"2024-01-24T18:52:34.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640702,1706122354752,-1598.07,0.00050958,31,"2024-01-24T18:52:34.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640703,1706122354762,-526.85,0.00050958,31,"2024-01-24T18:52:34.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640704,1706122354772,-500.0,0.00050958,31,"2024-01-24T18:52:34.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640705,1706122354781,-1012.55,0.00050958,31,"2024-01-24T18:52:34.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640706,1706122354790,-822.56,0.00050958,31,"2024-01-24T18:52:34.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640707,1706122354800,-500.0,0.00050958,31,"2024-01-24T18:52:34.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640708,1706122354810,-2206.82,0.00050958,7,"2024-01-24T18:52:34.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640709,1706122354819,-500.0,0.00050958,31,"2024-01-24T18:52:34.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640710,1706122354829,-650.91,0.00050958,31,"2024-01-24T18:52:34.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640711,1706122354839,-1000.0,0.00050958,7,"2024-01-24T18:52:34.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640712,1706122354849,-500.0,0.00050958,31,"2024-01-24T18:52:34.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640713,1706122354860,-731.16,0.00050958,31,"2024-01-24T18:52:34.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640714,1706122354870,-500.0,0.00050958,31,"2024-01-24T18:52:34.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640715,1706122354879,-500.0,0.00050958,31,"2024-01-24T18:52:34.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640716,1706122354889,-500.0,0.00050958,31,"2024-01-24T18:52:34.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640717,1706122354899,-552.33,0.00050958,31,"2024-01-24T18:52:34.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640718,1706122354908,-508.81,0.00050958,31,"2024-01-24T18:52:34.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640719,1706122354918,-413.35853612,0.00050958,31,"2024-01-24T18:52:34.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640720,1706122354928,-813.7,0.00050958,31,"2024-01-24T18:52:34.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640721,1706122354938,-379.60565111,0.00050958,31,"2024-01-24T18:52:34.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640722,1706122354949,-255.34011929,0.00050958,31,"2024-01-24T18:52:34.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640723,1706122354958,-733.58,0.00050958,31,"2024-01-24T18:52:34.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640724,1706122354968,-500.0,0.00050958,31,"2024-01-24T18:52:34.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640725,1706122354977,-509.4,0.00050958,31,"2024-01-24T18:52:34.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640726,1706122354988,-500.0,0.00050958,31,"2024-01-24T18:52:34.988",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640727,1706122354997,-500.0,0.00050958,31,"2024-01-24T18:52:34.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640728,1706122355007,-656.53,0.00050958,31,"2024-01-24T18:52:35.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640729,1706122355017,-748.28,0.00050958,31,"2024-01-24T18:52:35.017",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640730,1706122355026,-500.0,0.00050958,31,"2024-01-24T18:52:35.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640731,1706122355035,-500.0,0.00050958,31,"2024-01-24T18:52:35.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640732,1706122355045,-737.23,0.00050958,31,"2024-01-24T18:52:35.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640733,1706122355056,-500.0,0.00050958,31,"2024-01-24T18:52:35.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640734,1706122355066,-500.0,0.00050958,31,"2024-01-24T18:52:35.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640735,1706122355076,-651.3,0.00050958,31,"2024-01-24T18:52:35.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640736,1706122355086,-500.0,0.00050958,31,"2024-01-24T18:52:35.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640737,1706122355096,-1130.82,0.00050958,7,"2024-01-24T18:52:35.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640738,1706122355106,-743.9,0.00050958,31,"2024-01-24T18:52:35.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640739,1706122355116,-695.86,0.00050958,31,"2024-01-24T18:52:35.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640740,1706122355126,-500.0,0.00050958,31,"2024-01-24T18:52:35.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640741,1706122355136,-524.48,0.00050958,31,"2024-01-24T18:52:35.136",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640742,1706122355146,-500.0,0.00050958,31,"2024-01-24T18:52:35.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640743,1706122355157,-577.96,0.00050958,31,"2024-01-24T18:52:35.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640744,1706122355167,-500.0,0.00050958,31,"2024-01-24T18:52:35.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640745,1706122355177,-500.0,0.00050958,31,"2024-01-24T18:52:35.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640746,1706122355188,-500.0,0.00050958,31,"2024-01-24T18:52:35.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640747,1706122355198,-822.67,0.00050958,31,"2024-01-24T18:52:35.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640748,1706122355208,-500.0,0.00050958,31,"2024-01-24T18:52:35.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640749,1706122355218,-500.0,0.00050958,31,"2024-01-24T18:52:35.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640750,1706122355229,-500.0,0.00050958,31,"2024-01-24T18:52:35.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640751,1706122355239,-500.0,0.00050958,31,"2024-01-24T18:52:35.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640752,1706122355250,-539.38,0.00050958,31,"2024-01-24T18:52:35.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640753,1706122355261,-754.54,0.00050958,31,"2024-01-24T18:52:35.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640754,1706122355270,-748.39,0.00050958,31,"2024-01-24T18:52:35.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640755,1706122355280,-759.37,0.00050958,31,"2024-01-24T18:52:35.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640756,1706122355292,-596.17,0.00050958,31,"2024-01-24T18:52:35.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640757,1706122355303,-590.14,0.00050958,31,"2024-01-24T18:52:35.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640758,1706122355312,-500.0,0.00050958,31,"2024-01-24T18:52:35.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640759,1706122355323,-500.0,0.00050958,31,"2024-01-24T18:52:35.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640760,1706122355334,-574.37,0.00050958,31,"2024-01-24T18:52:35.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640761,1706122355344,-836.66,0.00050958,31,"2024-01-24T18:52:35.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640762,1706122355355,-834.27,0.00050958,31,"2024-01-24T18:52:35.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640763,1706122355365,-1000.0,0.00050958,30,"2024-01-24T18:52:35.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640764,1706122355376,-500.0,0.00050958,31,"2024-01-24T18:52:35.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640765,1706122355386,-500.0,0.00050958,31,"2024-01-24T18:52:35.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640766,1706122355396,-500.0,0.00050958,31,"2024-01-24T18:52:35.396",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640767,1706122355406,-465.3156657,0.00050958,31,"2024-01-24T18:52:35.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640768,1706122355416,-561.15,0.00050958,31,"2024-01-24T18:52:35.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640769,1706122355427,-571.13,0.00050958,31,"2024-01-24T18:52:35.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640770,1706122355437,-500.0,0.00050958,31,"2024-01-24T18:52:35.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640771,1706122355447,-722.96,0.00050958,31,"2024-01-24T18:52:35.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640772,1706122355457,-2163.99,0.00050958,31,"2024-01-24T18:52:35.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640773,1706122355468,-574.84,0.00050958,31,"2024-01-24T18:52:35.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640774,1706122355478,-500.0,0.00050958,31,"2024-01-24T18:52:35.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640775,1706122355488,-500.0,0.00050958,31,"2024-01-24T18:52:35.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640776,1706122355498,-500.0,0.00050958,31,"2024-01-24T18:52:35.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640777,1706122355507,-500.0,0.00050958,31,"2024-01-24T18:52:35.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640778,1706122355517,-624.88,0.00050958,31,"2024-01-24T18:52:35.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640779,1706122355527,-500.0,0.00050958,31,"2024-01-24T18:52:35.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640780,1706122355537,-1020.09,0.00050958,31,"2024-01-24T18:52:35.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640781,1706122355547,-683.14,0.00050958,31,"2024-01-24T18:52:35.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640782,1706122355556,-500.0,0.00050958,31,"2024-01-24T18:52:35.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640783,1706122355565,-1074.38,0.00050958,31,"2024-01-24T18:52:35.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640784,1706122355575,-500.0,0.00050958,31,"2024-01-24T18:52:35.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640785,1706122355584,-500.0,0.00050958,31,"2024-01-24T18:52:35.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640786,1706122355594,-500.0,0.00050958,31,"2024-01-24T18:52:35.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640787,1706122355603,-774.89,0.00050958,31,"2024-01-24T18:52:35.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640788,1706122355613,-500.0,0.00050958,31,"2024-01-24T18:52:35.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640789,1706122355623,-598.13,0.00050958,31,"2024-01-24T18:52:35.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640790,1706122355634,-822.96,0.00050958,31,"2024-01-24T18:52:35.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640791,1706122355643,-590.69,0.00050958,31,"2024-01-24T18:52:35.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640792,1706122355654,-1001.25,0.00050958,31,"2024-01-24T18:52:35.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640793,1706122355664,-739.58,0.00050958,31,"2024-01-24T18:52:35.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640794,1706122355675,-500.0,0.00050958,31,"2024-01-24T18:52:35.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640795,1706122355686,-557.33,0.00050958,31,"2024-01-24T18:52:35.686",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640796,1706122355696,-500.0,0.00050958,31,"2024-01-24T18:52:35.696",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640797,1706122355706,-500.0,0.00050958,31,"2024-01-24T18:52:35.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640798,1706122355716,-1123.3,0.00050958,31,"2024-01-24T18:52:35.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640799,1706122355726,-534.79737494,0.00050958,31,"2024-01-24T18:52:35.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640800,1706122355736,-559.97,0.00050958,31,"2024-01-24T18:52:35.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640801,1706122355746,-500.0,0.00050958,31,"2024-01-24T18:52:35.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640802,1706122355757,-545.51,0.00050958,31,"2024-01-24T18:52:35.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640803,1706122355767,-703.65,0.00050958,31,"2024-01-24T18:52:35.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640804,1706122355776,-500.0,0.00050958,31,"2024-01-24T18:52:35.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640805,1706122355786,-535.27,0.00050958,31,"2024-01-24T18:52:35.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640806,1706122355796,-500.0,0.00050958,31,"2024-01-24T18:52:35.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640807,1706122355806,-507.77,0.00050958,31,"2024-01-24T18:52:35.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640808,1706122355816,-500.0,0.00050958,31,"2024-01-24T18:52:35.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640809,1706122355826,-500.0,0.00050958,31,"2024-01-24T18:52:35.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640810,1706122355837,-500.0,0.00050958,31,"2024-01-24T18:52:35.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640811,1706122355848,-500.0,0.00050958,31,"2024-01-24T18:52:35.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640812,1706122355859,-540.51,0.00050958,31,"2024-01-24T18:52:35.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640813,1706122355870,-744.37,0.00050958,31,"2024-01-24T18:52:35.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640814,1706122355880,-500.0,0.00050958,31,"2024-01-24T18:52:35.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640815,1706122355890,-638.61,0.00050958,31,"2024-01-24T18:52:35.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640816,1706122355900,-500.0,0.00050958,31,"2024-01-24T18:52:35.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640817,1706122355910,-664.27,0.00050958,31,"2024-01-24T18:52:35.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640818,1706122355921,-623.83,0.00050958,31,"2024-01-24T18:52:35.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640819,1706122355930,-500.0,0.00050958,31,"2024-01-24T18:52:35.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640820,1706122355940,-1168.99,0.00050958,31,"2024-01-24T18:52:35.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640821,1706122355950,-1288.27,0.00050958,31,"2024-01-24T18:52:35.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640822,1706122355960,-500.0,0.00050958,31,"2024-01-24T18:52:35.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640823,1706122355970,-500.0,0.00050958,31,"2024-01-24T18:52:35.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640824,1706122355980,-500.0,0.00050958,31,"2024-01-24T18:52:35.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640825,1706122355990,-1216.74,0.00050958,31,"2024-01-24T18:52:35.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640826,1706122355999,-500.0,0.00050958,31,"2024-01-24T18:52:35.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640827,1706122356009,-1358.17,0.00050958,31,"2024-01-24T18:52:36.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640828,1706122356019,-789.81,0.00050958,31,"2024-01-24T18:52:36.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640829,1706122356029,-441.87232269,0.00050958,31,"2024-01-24T18:52:36.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640830,1706122356039,-500.0,0.00050958,31,"2024-01-24T18:52:36.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640831,1706122356049,-500.0,0.00050958,31,"2024-01-24T18:52:36.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640832,1706122356059,-500.0,0.00050958,31,"2024-01-24T18:52:36.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640833,1706122356069,-500.0,0.00050958,31,"2024-01-24T18:52:36.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640834,1706122356079,-534.57942574,0.00050958,31,"2024-01-24T18:52:36.079",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640835,1706122356089,-515.76,0.00050958,31,"2024-01-24T18:52:36.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640836,1706122356099,-500.0,0.00050958,31,"2024-01-24T18:52:36.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640837,1706122356112,-835.3,0.00050958,31,"2024-01-24T18:52:36.112",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640838,1706122356122,-500.0,0.00050958,31,"2024-01-24T18:52:36.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640839,1706122356131,-5442.29,0.00050958,31,"2024-01-24T18:52:36.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640840,1706122356140,-500.0,0.00050958,31,"2024-01-24T18:52:36.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640841,1706122356150,-500.0,0.00050958,31,"2024-01-24T18:52:36.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640842,1706122356159,-500.0,0.00050958,31,"2024-01-24T18:52:36.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640843,1706122356169,-609.87,0.00050958,31,"2024-01-24T18:52:36.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640844,1706122356179,-500.0,0.00050958,31,"2024-01-24T18:52:36.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640845,1706122356189,-1213.12,0.00050958,31,"2024-01-24T18:52:36.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640846,1706122356198,-500.0,0.00050958,31,"2024-01-24T18:52:36.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640847,1706122356208,-500.0,0.00050958,31,"2024-01-24T18:52:36.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640848,1706122356217,-500.0,0.00050958,31,"2024-01-24T18:52:36.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640849,1706122356227,-500.0,0.00050958,31,"2024-01-24T18:52:36.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640850,1706122356237,-766.55,0.00050958,31,"2024-01-24T18:52:36.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640851,1706122356247,-950.1,0.00050958,31,"2024-01-24T18:52:36.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640852,1706122356256,-891.54,0.00050958,31,"2024-01-24T18:52:36.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640853,1706122356265,-789.01,0.00050958,31,"2024-01-24T18:52:36.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640854,1706122356364,-571.48,0.00050958,31,"2024-01-24T18:52:36.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640855,1706122356374,-674.93,0.00050958,31,"2024-01-24T18:52:36.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640856,1706122356385,-500.0,0.00050958,31,"2024-01-24T18:52:36.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640857,1706122356395,-754.8,0.00050958,31,"2024-01-24T18:52:36.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640858,1706122356406,-500.0,0.00050958,31,"2024-01-24T18:52:36.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640859,1706122356415,-994.52,0.00050958,31,"2024-01-24T18:52:36.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640860,1706122356424,-619.7,0.00050958,31,"2024-01-24T18:52:36.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640861,1706122356433,-1265.56,0.00050958,31,"2024-01-24T18:52:36.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640862,1706122356443,-500.0,0.00050958,31,"2024-01-24T18:52:36.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640863,1706122356452,-553.3,0.00050958,31,"2024-01-24T18:52:36.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640864,1706122356462,-1070.96,0.00050958,31,"2024-01-24T18:52:36.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640865,1706122356471,-697.79,0.00050958,31,"2024-01-24T18:52:36.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640866,1706122356480,-500.0,0.00050958,31,"2024-01-24T18:52:36.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640867,1706122356489,-1137.93,0.00050958,31,"2024-01-24T18:52:36.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640868,1706122356499,-1012.33,0.00050958,31,"2024-01-24T18:52:36.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640869,1706122356508,-876.45,0.00050958,31,"2024-01-24T18:52:36.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640870,1706122356517,-715.02,0.00050958,31,"2024-01-24T18:52:36.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640871,1706122356526,-500.0,0.00050958,31,"2024-01-24T18:52:36.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640872,1706122356536,-500.0,0.00050958,7,"2024-01-24T18:52:36.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640873,1706122356546,-500.0,0.00050958,31,"2024-01-24T18:52:36.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640874,1706122356555,-833.81,0.00050958,31,"2024-01-24T18:52:36.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640875,1706122356565,-500.0,0.00050958,31,"2024-01-24T18:52:36.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640876,1706122356575,-1061.9,0.00050958,31,"2024-01-24T18:52:36.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640877,1706122356585,-1257.58,0.00050958,31,"2024-01-24T18:52:36.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640878,1706122356594,-190.20192253,0.00050958,31,"2024-01-24T18:52:36.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640879,1706122356603,-500.0,0.00050958,31,"2024-01-24T18:52:36.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640880,1706122356614,-500.0,0.00050958,31,"2024-01-24T18:52:36.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640881,1706122356623,-642.76,0.00050958,31,"2024-01-24T18:52:36.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640882,1706122356632,-980.87,0.00050958,31,"2024-01-24T18:52:36.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640883,1706122356641,-2365.7,0.00050958,31,"2024-01-24T18:52:36.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640884,1706122356650,-500.0,0.00050958,31,"2024-01-24T18:52:36.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640885,1706122356661,-550.34,0.00050958,31,"2024-01-24T18:52:36.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640886,1706122356671,-500.0,0.00050958,31,"2024-01-24T18:52:36.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640887,1706122356680,-9651.62,0.00050958,5,"2024-01-24T18:52:36.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640888,1706122356690,-1273.8,0.00050958,31,"2024-01-24T18:52:36.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640889,1706122356700,-516.0,0.00050958,31,"2024-01-24T18:52:36.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640890,1706122356710,-259.15,0.00050958,31,"2024-01-24T18:52:36.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640891,1706122356719,-500.0,0.00050958,31,"2024-01-24T18:52:36.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640892,1706122356729,-500.0,0.00050958,31,"2024-01-24T18:52:36.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640893,1706122356738,-848.97,0.00050958,31,"2024-01-24T18:52:36.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640894,1706122356748,-826.53,0.00050958,31,"2024-01-24T18:52:36.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640895,1706122356757,-500.0,0.00050958,31,"2024-01-24T18:52:36.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640896,1706122356767,-500.0,0.00050958,31,"2024-01-24T18:52:36.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640897,1706122356777,-500.0,0.00050958,31,"2024-01-24T18:52:36.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640898,1706122356786,-570.78,0.00050958,31,"2024-01-24T18:52:36.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640899,1706122356795,-750.28,0.00050958,31,"2024-01-24T18:52:36.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640900,1706122356804,-500.0,0.00050958,31,"2024-01-24T18:52:36.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640901,1706122356814,-647.3,0.00050958,31,"2024-01-24T18:52:36.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640902,1706122356824,-1277.6,0.00050958,31,"2024-01-24T18:52:36.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640903,1706122356833,-886.52,0.00050958,31,"2024-01-24T18:52:36.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640904,1706122356843,-500.0,0.00050958,31,"2024-01-24T18:52:36.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640905,1706122356852,-744.61,0.00050958,31,"2024-01-24T18:52:36.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640906,1706122356863,-6353.27,0.00050958,5,"2024-01-24T18:52:36.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640907,1706122356872,-688.18,0.00050958,31,"2024-01-24T18:52:36.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640908,1706122356882,-191.01506279,0.00050958,31,"2024-01-24T18:52:36.882",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640909,1706122356892,-500.0,0.00050958,31,"2024-01-24T18:52:36.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640910,1706122356901,-585.99,0.00050958,31,"2024-01-24T18:52:36.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640911,1706122356911,-500.0,0.00050958,31,"2024-01-24T18:52:36.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640912,1706122356921,-500.0,0.00050958,31,"2024-01-24T18:52:36.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640913,1706122356930,-500.0,0.00050958,31,"2024-01-24T18:52:36.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640914,1706122356939,-1311.12,0.00050958,31,"2024-01-24T18:52:36.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640915,1706122356948,-500.0,0.00050958,31,"2024-01-24T18:52:36.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640916,1706122356958,-500.0,0.00050958,31,"2024-01-24T18:52:36.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640917,1706122356967,-500.0,0.00050958,31,"2024-01-24T18:52:36.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640918,1706122356977,-635.69,0.00050958,31,"2024-01-24T18:52:36.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640919,1706122356986,-2747.11,0.00050958,31,"2024-01-24T18:52:36.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640920,1706122356996,-1064.36,0.00050958,31,"2024-01-24T18:52:36.996",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640921,1706122357005,-500.0,0.00050958,31,"2024-01-24T18:52:37.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640922,1706122357015,-988.82,0.00050958,31,"2024-01-24T18:52:37.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640923,1706122357036,-336.97,0.00050958,31,"2024-01-24T18:52:37.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640924,1706122357055,-500.0,0.00050958,31,"2024-01-24T18:52:37.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640925,1706122357076,-500.0,0.00050958,31,"2024-01-24T18:52:37.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640926,1706122357098,-500.0,0.00050958,31,"2024-01-24T18:52:37.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640927,1706122357119,-506.02,0.00050958,31,"2024-01-24T18:52:37.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640928,1706122357139,-500.0,0.00050958,31,"2024-01-24T18:52:37.139",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640929,1706122357161,-500.0,0.00050958,31,"2024-01-24T18:52:37.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640930,1706122357186,-4014.55,0.00050958,31,"2024-01-24T18:52:37.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640931,1706122357196,-996.79,0.00050958,31,"2024-01-24T18:52:37.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640932,1706122357205,-500.0,0.00050958,31,"2024-01-24T18:52:37.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640933,1706122357215,-879.67,0.00050958,31,"2024-01-24T18:52:37.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640934,1706122357224,-500.0,0.00050958,31,"2024-01-24T18:52:37.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640935,1706122357233,-556.81,0.00050958,31,"2024-01-24T18:52:37.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640936,1706122357242,-500.0,0.00050958,31,"2024-01-24T18:52:37.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640937,1706122357251,-500.0,0.00050958,31,"2024-01-24T18:52:37.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640938,1706122357261,-1740.65,0.00050958,31,"2024-01-24T18:52:37.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640939,1706122357270,-1603.09,0.00050958,31,"2024-01-24T18:52:37.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640940,1706122357280,-722.88,0.00050958,31,"2024-01-24T18:52:37.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640941,1706122357290,-891.73,0.00050958,31,"2024-01-24T18:52:37.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640942,1706122357299,-500.0,0.00050958,31,"2024-01-24T18:52:37.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640943,1706122357314,-1257.39,0.00050958,31,"2024-01-24T18:52:37.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640944,1706122357324,-703.85,0.00050958,31,"2024-01-24T18:52:37.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640945,1706122357334,-500.0,0.00050958,31,"2024-01-24T18:52:37.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640946,1706122357345,-500.0,0.00050958,31,"2024-01-24T18:52:37.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640947,1706122357354,-534.53,0.00050958,31,"2024-01-24T18:52:37.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640948,1706122357364,-4733.77,0.00050958,31,"2024-01-24T18:52:37.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640949,1706122357373,-3077.84,0.00050958,31,"2024-01-24T18:52:37.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640950,1706122357384,-2216.62,0.00050958,31,"2024-01-24T18:52:37.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640951,1706122357394,-500.0,0.00050958,31,"2024-01-24T18:52:37.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640952,1706122357403,-1335.18,0.00050958,31,"2024-01-24T18:52:37.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640953,1706122357413,-654.54,0.00050958,31,"2024-01-24T18:52:37.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640954,1706122357422,-500.0,0.00050958,31,"2024-01-24T18:52:37.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640955,1706122357432,-820.02,0.00050958,31,"2024-01-24T18:52:37.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640956,1706122357442,-603.22,0.00050958,31,"2024-01-24T18:52:37.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640957,1706122357452,-4058.85,0.00050958,31,"2024-01-24T18:52:37.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640958,1706122357461,-870.48,0.00050958,31,"2024-01-24T18:52:37.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640959,1706122357470,-500.0,0.00050958,30,"2024-01-24T18:52:37.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640960,1706122357479,-1196.3,0.00050958,31,"2024-01-24T18:52:37.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640961,1706122357489,-691.03,0.00050958,31,"2024-01-24T18:52:37.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640962,1706122357498,-500.0,0.00050958,31,"2024-01-24T18:52:37.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640963,1706122357507,-506.34,0.00050958,31,"2024-01-24T18:52:37.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640964,1706122357516,-500.0,0.00050958,31,"2024-01-24T18:52:37.516",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640965,1706122357526,-500.0,0.00050958,31,"2024-01-24T18:52:37.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640966,1706122357535,-1595.23,0.00050958,31,"2024-01-24T18:52:37.535",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640967,1706122357545,-9475.21,0.00050958,31,"2024-01-24T18:52:37.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640968,1706122357554,-2256.81,0.00050958,31,"2024-01-24T18:52:37.554",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640969,1706122357564,-500.0,0.00050958,31,"2024-01-24T18:52:37.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640970,1706122357573,-500.0,0.00050958,31,"2024-01-24T18:52:37.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640971,1706122357583,-500.0,0.00050958,31,"2024-01-24T18:52:37.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640972,1706122357592,-500.0,0.00050958,31,"2024-01-24T18:52:37.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640973,1706122357602,-504.15,0.00050958,31,"2024-01-24T18:52:37.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640974,1706122357612,-949.97,0.00050958,31,"2024-01-24T18:52:37.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640975,1706122357621,-2007.79,0.00050958,31,"2024-01-24T18:52:37.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640976,1706122357629,-760.02,0.00050958,31,"2024-01-24T18:52:37.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640977,1706122357638,-1753.67,0.00050958,2,"2024-01-24T18:52:37.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640978,1706122357647,-960.34,0.00050958,31,"2024-01-24T18:52:37.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640979,1706122357656,-895.93,0.00050958,31,"2024-01-24T18:52:37.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640980,1706122357665,-500.0,0.00050958,31,"2024-01-24T18:52:37.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640981,1706122357674,-500.0,0.00050958,31,"2024-01-24T18:52:37.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640982,1706122357684,-500.0,0.00050958,31,"2024-01-24T18:52:37.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640983,1706122357693,-500.0,0.00050958,31,"2024-01-24T18:52:37.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640984,1706122357703,-9793.91,0.00050958,31,"2024-01-24T18:52:37.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640985,1706122357713,-630.07,0.00050958,31,"2024-01-24T18:52:37.713",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640986,1706122357723,-500.0,0.00050958,31,"2024-01-24T18:52:37.723",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640987,1706122357732,-1085.19,0.00050958,31,"2024-01-24T18:52:37.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640988,1706122357742,-733.81,0.00050958,31,"2024-01-24T18:52:37.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640989,1706122357750,-500.0,0.00050958,31,"2024-01-24T18:52:37.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640990,1706122357759,-500.0,0.00050958,31,"2024-01-24T18:52:37.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640991,1706122357769,-822.62,0.00050958,31,"2024-01-24T18:52:37.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640992,1706122357778,-786.38,0.00050958,31,"2024-01-24T18:52:37.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640993,1706122357788,-5724.55,0.00050958,31,"2024-01-24T18:52:37.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640994,1706122357797,-583.81,0.00050958,31,"2024-01-24T18:52:37.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640995,1706122357806,-1209.52,0.00050958,31,"2024-01-24T18:52:37.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640996,1706122357816,-500.0,0.00050958,31,"2024-01-24T18:52:37.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640997,1706122357826,-500.0,0.00050958,31,"2024-01-24T18:52:37.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640998,1706122357835,-921.04,0.00050958,31,"2024-01-24T18:52:37.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312640999,1706122357845,-1294.87,0.00050958,31,"2024-01-24T18:52:37.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641000,1706122357854,-593.18,0.00050958,31,"2024-01-24T18:52:37.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641001,1706122357864,-2304.75,0.00050958,31,"2024-01-24T18:52:37.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641002,1706122357874,-500.0,0.00050958,31,"2024-01-24T18:52:37.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641003,1706122357883,-1239.0,0.00050958,31,"2024-01-24T18:52:37.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641004,1706122357892,-604.69,0.00050958,31,"2024-01-24T18:52:37.892",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641005,1706122357901,-650.95,0.00050958,31,"2024-01-24T18:52:37.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641006,1706122357910,-1539.95,0.00050958,31,"2024-01-24T18:52:37.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641007,1706122357920,-8834.98,0.00050958,31,"2024-01-24T18:52:37.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641008,1706122357929,-500.0,0.00050958,31,"2024-01-24T18:52:37.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641009,1706122357939,-500.0,0.00050958,31,"2024-01-24T18:52:37.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641010,1706122357948,-547.48,0.00050958,31,"2024-01-24T18:52:37.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641011,1706122357957,-500.0,0.00050958,31,"2024-01-24T18:52:37.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641012,1706122357966,-1282.38,0.00050958,31,"2024-01-24T18:52:37.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641013,1706122357975,-2142.95,0.00050958,7,"2024-01-24T18:52:37.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641014,1706122357984,-966.05,0.00050958,31,"2024-01-24T18:52:37.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641015,1706122357993,-747.91,0.00050958,31,"2024-01-24T18:52:37.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641016,1706122358002,-1871.41,0.00050958,31,"2024-01-24T18:52:38.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641017,1706122358011,-912.87,0.00050958,31,"2024-01-24T18:52:38.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641018,1706122358021,-1116.62,0.00050958,31,"2024-01-24T18:52:38.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641019,1706122358030,-833.57,0.00050958,31,"2024-01-24T18:52:38.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641020,1706122358039,-500.0,0.00050958,31,"2024-01-24T18:52:38.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641021,1706122358048,-1268.63,0.00050958,31,"2024-01-24T18:52:38.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641022,1706122358057,-646.44,0.00050958,31,"2024-01-24T18:52:38.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641023,1706122358066,-657.31,0.00050958,31,"2024-01-24T18:52:38.066",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641024,1706122358076,-500.0,0.00050958,31,"2024-01-24T18:52:38.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641025,1706122358085,-500.0,0.00050958,31,"2024-01-24T18:52:38.085",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641026,1706122358094,-731.18,0.00050958,31,"2024-01-24T18:52:38.094",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641027,1706122358103,-1207.08,0.00050958,31,"2024-01-24T18:52:38.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641028,1706122358113,-1174.69,0.00050958,31,"2024-01-24T18:52:38.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641029,1706122358122,-500.0,0.00050958,31,"2024-01-24T18:52:38.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641030,1706122358131,-2581.31,0.00050958,31,"2024-01-24T18:52:38.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641031,1706122358142,-740.71,0.00050958,31,"2024-01-24T18:52:38.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641032,1706122358151,-1329.41,0.00050958,31,"2024-01-24T18:52:38.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641033,1706122358160,-1378.41,0.00050958,31,"2024-01-24T18:52:38.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641034,1706122358169,-950.0,0.00050958,7,"2024-01-24T18:52:38.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641035,1706122358179,-545.75,0.00050958,31,"2024-01-24T18:52:38.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641036,1706122358188,-500.0,0.00050958,31,"2024-01-24T18:52:38.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641037,1706122358198,-1309.93,0.00050958,31,"2024-01-24T18:52:38.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641038,1706122358207,-500.0,0.00050958,31,"2024-01-24T18:52:38.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641039,1706122358217,-500.0,0.00050958,31,"2024-01-24T18:52:38.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641040,1706122358226,-973.63,0.00050958,31,"2024-01-24T18:52:38.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641041,1706122358235,-500.0,0.00050958,31,"2024-01-24T18:52:38.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641042,1706122358244,-500.0,0.00050958,31,"2024-01-24T18:52:38.244",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641043,1706122358254,-1370.14,0.00050958,31,"2024-01-24T18:52:38.254",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641044,1706122358264,-500.0,0.00050958,31,"2024-01-24T18:52:38.264",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641045,1706122358273,-500.0,0.00050958,31,"2024-01-24T18:52:38.273",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641046,1706122358282,-500.0,0.00050958,31,"2024-01-24T18:52:38.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641047,1706122358292,-500.0,0.00050958,31,"2024-01-24T18:52:38.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641048,1706122358301,-625.5,0.00050958,31,"2024-01-24T18:52:38.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641049,1706122358313,-561.88,0.00050958,31,"2024-01-24T18:52:38.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641050,1706122358323,-500.0,0.00050958,31,"2024-01-24T18:52:38.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641051,1706122358332,-500.0,0.00050958,31,"2024-01-24T18:52:38.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641052,1706122358342,-500.0,0.00050958,31,"2024-01-24T18:52:38.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641053,1706122358353,-1086.56,0.00050958,31,"2024-01-24T18:52:38.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641054,1706122358363,-1202.1,0.00050958,31,"2024-01-24T18:52:38.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641055,1706122358372,-4191.4,0.00050958,31,"2024-01-24T18:52:38.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641056,1706122358383,-1256.89,0.00050958,31,"2024-01-24T18:52:38.383",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641057,1706122358392,-500.0,0.00050958,31,"2024-01-24T18:52:38.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641058,1706122358401,-712.36,0.00050958,31,"2024-01-24T18:52:38.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641059,1706122358412,-1151.56,0.00050958,31,"2024-01-24T18:52:38.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641060,1706122358421,-593.19,0.00050958,31,"2024-01-24T18:52:38.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641061,1706122358430,-500.0,0.00050958,31,"2024-01-24T18:52:38.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641062,1706122358440,-1249.41,0.00050958,31,"2024-01-24T18:52:38.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641063,1706122358449,-500.0,0.00050958,31,"2024-01-24T18:52:38.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641064,1706122358458,-500.0,0.00050958,31,"2024-01-24T18:52:38.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641065,1706122358468,-500.0,0.00050958,31,"2024-01-24T18:52:38.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641066,1706122358478,-500.0,0.00050958,31,"2024-01-24T18:52:38.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641067,1706122358487,-500.0,0.00050958,31,"2024-01-24T18:52:38.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641068,1706122358496,-1307.18,0.00050958,31,"2024-01-24T18:52:38.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641069,1706122358505,-795.62,0.00050958,31,"2024-01-24T18:52:38.505",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641070,1706122358514,-500.0,0.00050958,31,"2024-01-24T18:52:38.514",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641071,1706122358524,-749.12,0.00050958,31,"2024-01-24T18:52:38.524",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641072,1706122358533,-696.33,0.00050958,31,"2024-01-24T18:52:38.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641073,1706122358542,-500.0,0.00050958,31,"2024-01-24T18:52:38.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641074,1706122358552,-500.0,0.00050958,14,"2024-01-24T18:52:38.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641075,1706122358562,-500.0,0.00050958,31,"2024-01-24T18:52:38.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641076,1706122358572,-1284.18,0.00050958,31,"2024-01-24T18:52:38.572",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641077,1706122358582,-652.98,0.00050958,31,"2024-01-24T18:52:38.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641078,1706122358591,-981.53,0.00050958,31,"2024-01-24T18:52:38.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641079,1706122358601,-523.2,0.00050958,31,"2024-01-24T18:52:38.601",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641080,1706122358611,-648.47,0.00050958,31,"2024-01-24T18:52:38.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641081,1706122358620,-510.01,0.00050958,31,"2024-01-24T18:52:38.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641082,1706122358629,-609.97,0.00050958,31,"2024-01-24T18:52:38.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641083,1706122358639,-668.31,0.00050958,31,"2024-01-24T18:52:38.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641084,1706122358649,-982.27,0.00050958,31,"2024-01-24T18:52:38.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641085,1706122358659,-1472.4,0.00050958,31,"2024-01-24T18:52:38.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641086,1706122358668,-500.0,0.00050958,31,"2024-01-24T18:52:38.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641087,1706122358678,-500.0,0.00050958,31,"2024-01-24T18:52:38.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641088,1706122358688,-500.0,0.00050958,31,"2024-01-24T18:52:38.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641089,1706122358697,-1275.47,0.00050958,20,"2024-01-24T18:52:38.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641090,1706122358706,-975.67,0.00050958,31,"2024-01-24T18:52:38.706",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641091,1706122358716,-859.46,0.00050958,31,"2024-01-24T18:52:38.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641092,1706122358726,-500.0,0.00050958,31,"2024-01-24T18:52:38.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641093,1706122358735,-2167.45,0.00050958,31,"2024-01-24T18:52:38.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641094,1706122358744,-500.0,0.00050958,31,"2024-01-24T18:52:38.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641095,1706122358754,-500.0,0.00050958,31,"2024-01-24T18:52:38.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641096,1706122358763,-666.0,0.00050958,31,"2024-01-24T18:52:38.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641097,1706122358773,-1089.95,0.00050958,31,"2024-01-24T18:52:38.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641098,1706122358782,-641.64,0.00050958,31,"2024-01-24T18:52:38.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641099,1706122358792,-924.64,0.00050958,31,"2024-01-24T18:52:38.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641100,1706122358802,-500.0,0.00050958,31,"2024-01-24T18:52:38.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641101,1706122358812,-1430.01,0.00050958,31,"2024-01-24T18:52:38.812",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641102,1706122358821,-536.15,0.00050958,31,"2024-01-24T18:52:38.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641103,1706122358831,-589.35,0.00050958,31,"2024-01-24T18:52:38.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641104,1706122358841,-500.0,0.00050958,31,"2024-01-24T18:52:38.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641105,1706122358850,-6481.22,0.00050958,31,"2024-01-24T18:52:38.850",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641106,1706122358860,-1129.08,0.00050958,31,"2024-01-24T18:52:38.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641107,1706122358870,-1564.68,0.00050958,31,"2024-01-24T18:52:38.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641108,1706122358880,-944.64,0.00050958,31,"2024-01-24T18:52:38.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641109,1706122358889,-500.0,0.00050958,31,"2024-01-24T18:52:38.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641110,1706122358899,-500.0,0.00050958,31,"2024-01-24T18:52:38.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641111,1706122358909,-500.0,0.00050958,31,"2024-01-24T18:52:38.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641112,1706122358918,-500.0,0.00050958,30,"2024-01-24T18:52:38.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641113,1706122358928,-1816.2,0.00050958,31,"2024-01-24T18:52:38.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641114,1706122358938,-500.0,0.00050958,31,"2024-01-24T18:52:38.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641115,1706122358948,-887.53,0.00050958,31,"2024-01-24T18:52:38.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641116,1706122358957,-1137.33,0.00050958,31,"2024-01-24T18:52:38.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641117,1706122358967,-677.18,0.00050958,31,"2024-01-24T18:52:38.967",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641118,1706122358977,-1033.79,0.00050958,31,"2024-01-24T18:52:38.977",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641119,1706122358986,-952.51,0.00050958,31,"2024-01-24T18:52:38.986",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641120,1706122358997,-750.26,0.00050958,31,"2024-01-24T18:52:38.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641121,1706122359006,-500.0,0.00050958,7,"2024-01-24T18:52:39.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641122,1706122359016,-500.0,0.00050958,31,"2024-01-24T18:52:39.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641123,1706122359026,-551.65014818,0.00050958,31,"2024-01-24T18:52:39.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641124,1706122359035,-616.97,0.00050958,31,"2024-01-24T18:52:39.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641125,1706122359045,-500.0,0.00050958,31,"2024-01-24T18:52:39.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641126,1706122359054,-1156.88,0.00050958,31,"2024-01-24T18:52:39.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641127,1706122359064,-575.07,0.00050958,31,"2024-01-24T18:52:39.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641128,1706122359073,-523.29712183,0.00050958,31,"2024-01-24T18:52:39.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641129,1706122359083,-7701.48,0.00050958,15,"2024-01-24T18:52:39.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641130,1706122359092,-500.0,0.00050958,31,"2024-01-24T18:52:39.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641131,1706122359102,-508.6,0.00050958,31,"2024-01-24T18:52:39.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641132,1706122359111,-500.0,0.00050958,31,"2024-01-24T18:52:39.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641133,1706122359121,-571.75,0.00050958,31,"2024-01-24T18:52:39.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641134,1706122359131,-588.05,0.00050958,31,"2024-01-24T18:52:39.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641135,1706122359141,-500.0,0.00050958,31,"2024-01-24T18:52:39.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641136,1706122359151,-828.94,0.00050958,31,"2024-01-24T18:52:39.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641137,1706122359160,-500.0,0.00050958,31,"2024-01-24T18:52:39.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641138,1706122359170,-532.52,0.00050958,31,"2024-01-24T18:52:39.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641139,1706122359180,-537.19796901,0.00050958,31,"2024-01-24T18:52:39.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641140,1706122359189,-1048.36,0.00050958,31,"2024-01-24T18:52:39.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641141,1706122359199,-732.05,0.00050958,31,"2024-01-24T18:52:39.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641142,1706122359208,-500.0,0.00050958,31,"2024-01-24T18:52:39.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641143,1706122359218,-952.74,0.00050958,31,"2024-01-24T18:52:39.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641144,1706122359228,-1176.12,0.00050958,31,"2024-01-24T18:52:39.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641145,1706122359237,-500.0,0.00050958,31,"2024-01-24T18:52:39.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641146,1706122359247,-1417.3,0.00050958,2,"2024-01-24T18:52:39.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641147,1706122359257,-1220.83,0.00050958,31,"2024-01-24T18:52:39.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641148,1706122359266,-921.3,0.00050958,31,"2024-01-24T18:52:39.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641149,1706122359275,-500.0,0.00050958,31,"2024-01-24T18:52:39.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641150,1706122359286,-897.04,0.00050958,31,"2024-01-24T18:52:39.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641151,1706122359300,-5880.03,0.00050958,31,"2024-01-24T18:52:39.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641152,1706122359310,-1858.89,0.00050958,31,"2024-01-24T18:52:39.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641153,1706122359319,-500.0,0.00050958,31,"2024-01-24T18:52:39.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641154,1706122359329,-500.0,0.00050958,31,"2024-01-24T18:52:39.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641155,1706122359339,-550.81,0.00050958,31,"2024-01-24T18:52:39.339",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641156,1706122359349,-500.0,0.00050958,31,"2024-01-24T18:52:39.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641157,1706122359360,-500.0,0.00050958,31,"2024-01-24T18:52:39.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641158,1706122359369,-1157.35,0.00050958,31,"2024-01-24T18:52:39.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641159,1706122359379,-739.19,0.00050958,31,"2024-01-24T18:52:39.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641160,1706122359391,-889.14,0.00050958,31,"2024-01-24T18:52:39.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641161,1706122359401,-500.0,0.00050958,31,"2024-01-24T18:52:39.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641162,1706122359411,-1017.77,0.00050958,31,"2024-01-24T18:52:39.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641163,1706122359420,-500.0,0.00050958,31,"2024-01-24T18:52:39.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641164,1706122359429,-899.45,0.00050958,31,"2024-01-24T18:52:39.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641165,1706122359439,-1542.77,0.00050958,31,"2024-01-24T18:52:39.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641166,1706122359448,-1135.37,0.00050958,31,"2024-01-24T18:52:39.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641167,1706122359458,-502.38,0.00050958,31,"2024-01-24T18:52:39.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641168,1706122359468,-1208.25,0.00050958,31,"2024-01-24T18:52:39.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641169,1706122359477,-300.0,0.0005097,7,"2024-01-24T18:52:39.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641170,1706122359487,-250.0,0.0005097,7,"2024-01-24T18:52:39.487",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641171,1706122359497,-201.31092489,0.0005097,7,"2024-01-24T18:52:39.497",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641172,1706122359509,-3000.0,0.00051,7,"2024-01-24T18:52:39.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641173,1706122359518,-197.54753319,0.00051,30,"2024-01-24T18:52:39.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641174,1706122359527,-1200.6951837,0.00051,30,"2024-01-24T18:52:39.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641175,1706122359537,-10000.0,0.00051,14,"2024-01-24T18:52:39.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641176,1706122359546,-559.0,0.00051,30,"2024-01-24T18:52:39.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641177,1706122359555,-4799.66698014,0.00051,4,"2024-01-24T18:52:39.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641178,1706122359565,-40232.57995146,0.00051,4,"2024-01-24T18:52:39.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641179,1706122359575,-23979.18562796,0.00051,30,"2024-01-24T18:52:39.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641180,1706122359584,-237.62,0.00051,2,"2024-01-24T18:52:39.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641181,1706122359593,-3334.77704055,0.00051,4,"2024-01-24T18:52:39.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641182,1706122359602,-383.81392376,0.00051,30,"2024-01-24T18:52:39.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641183,1706122359613,-2224.31586078,0.00051,15,"2024-01-24T18:52:39.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641184,1706122359622,-1205.65725877,0.00051,4,"2024-01-24T18:52:39.622",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641185,1706122359632,-100000.0,0.00051,30,"2024-01-24T18:52:39.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641186,1706122359641,-207.0,0.00051,30,"2024-01-24T18:52:39.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641187,1706122359651,-201.0,0.00051,30,"2024-01-24T18:52:39.651",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641188,1706122359661,-150.0,0.00051,2,"2024-01-24T18:52:39.661",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641189,1706122359670,-208.0,0.00051,30,"2024-01-24T18:52:39.670",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641190,1706122359680,-238.0,0.00051,30,"2024-01-24T18:52:39.680",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641191,1706122359690,-213.0,0.00051,30,"2024-01-24T18:52:39.690",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641192,1706122359700,-185.0,0.00051,2,"2024-01-24T18:52:39.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641193,1706122359709,-300.0,0.00051,29,"2024-01-24T18:52:39.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641194,1706122359719,-1100.0,0.00051,3,"2024-01-24T18:52:39.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641195,1706122359729,-150.0,0.00051,2,"2024-01-24T18:52:39.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641196,1706122359739,-175.29904524,0.00051,30,"2024-01-24T18:52:39.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641197,1706122359749,-226.68219845,0.00051,30,"2024-01-24T18:52:39.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641198,1706122359760,-196.6956687,0.00051,30,"2024-01-24T18:52:39.760",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641199,1706122359769,-163.16983851,0.00051,30,"2024-01-24T18:52:39.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641200,1706122359779,-200.0,0.00051,29,"2024-01-24T18:52:39.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641201,1706122359789,-293.82634424,0.00051,30,"2024-01-24T18:52:39.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641202,1706122359799,-198.45088449,0.00051,30,"2024-01-24T18:52:39.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641203,1706122359808,-264.62033872,0.00051,30,"2024-01-24T18:52:39.808",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641204,1706122359818,-224.82666094,0.00051,30,"2024-01-24T18:52:39.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641205,1706122359828,-2110.0,0.00051,15,"2024-01-24T18:52:39.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641206,1706122359838,-500.0,0.00051144,14,"2024-01-24T18:52:39.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641207,1706122359847,-5000.0,0.00051164,6,"2024-01-24T18:52:39.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641208,1706122359858,-1499.0,0.0005119,2,"2024-01-24T18:52:39.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641209,1706122359868,-697.53,0.00051232,31,"2024-01-24T18:52:39.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641210,1706122359878,-632.99,0.00051232,31,"2024-01-24T18:52:39.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641211,1706122359888,-500.0,0.00051232,31,"2024-01-24T18:52:39.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641212,1706122359898,-500.0,0.00051232,31,"2024-01-24T18:52:39.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641213,1706122359907,-500.0,0.00051232,31,"2024-01-24T18:52:39.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641214,1706122359917,-536.56028146,0.00051232,31,"2024-01-24T18:52:39.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641215,1706122359927,-500.0,0.00051232,31,"2024-01-24T18:52:39.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641216,1706122359937,-513.26,0.00051232,31,"2024-01-24T18:52:39.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641217,1706122359947,-500.0,0.00051232,31,"2024-01-24T18:52:39.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641218,1706122359956,-312.70120347,0.00051232,31,"2024-01-24T18:52:39.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641219,1706122359966,-532.8,0.00051232,31,"2024-01-24T18:52:39.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641220,1706122359975,-500.0,0.00051232,31,"2024-01-24T18:52:39.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641221,1706122359985,-500.0,0.00051232,31,"2024-01-24T18:52:39.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641222,1706122359995,-500.0,0.00051232,31,"2024-01-24T18:52:39.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641223,1706122360005,-500.0,0.00051232,31,"2024-01-24T18:52:40.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641224,1706122360014,-500.0,0.00051232,31,"2024-01-24T18:52:40.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641225,1706122360023,-500.0,0.00051232,31,"2024-01-24T18:52:40.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641226,1706122360033,-944.33,0.00051232,31,"2024-01-24T18:52:40.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641227,1706122360043,-510.31,0.00051232,31,"2024-01-24T18:52:40.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641228,1706122360053,-500.0,0.00051232,31,"2024-01-24T18:52:40.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641229,1706122360062,-500.0,0.00051232,31,"2024-01-24T18:52:40.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641230,1706122360072,-500.0,0.00051232,31,"2024-01-24T18:52:40.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641231,1706122360081,-500.0,0.00051232,31,"2024-01-24T18:52:40.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641232,1706122360091,-500.0,0.00051232,31,"2024-01-24T18:52:40.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641233,1706122360101,-500.0,0.00051232,31,"2024-01-24T18:52:40.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641234,1706122360111,-715.29,0.00051232,31,"2024-01-24T18:52:40.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641235,1706122360120,-500.0,0.00051232,31,"2024-01-24T18:52:40.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641236,1706122360130,-500.0,0.00051232,31,"2024-01-24T18:52:40.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641237,1706122360140,-1227.94,0.00051232,31,"2024-01-24T18:52:40.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641238,1706122360150,-572.94,0.00051232,31,"2024-01-24T18:52:40.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641239,1706122360159,-518.75,0.00051232,31,"2024-01-24T18:52:40.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641240,1706122360168,-500.0,0.00051232,31,"2024-01-24T18:52:40.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641241,1706122360178,-500.0,0.00051232,31,"2024-01-24T18:52:40.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641242,1706122360187,-666.04,0.00051232,31,"2024-01-24T18:52:40.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641243,1706122360197,-500.0,0.00051232,31,"2024-01-24T18:52:40.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641244,1706122360208,-626.84,0.00051232,31,"2024-01-24T18:52:40.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641245,1706122360218,-500.0,0.00051232,31,"2024-01-24T18:52:40.218",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641246,1706122360228,-557.55,0.00051232,31,"2024-01-24T18:52:40.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641247,1706122360237,-500.0,0.00051232,31,"2024-01-24T18:52:40.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641248,1706122360247,-500.0,0.00051232,31,"2024-01-24T18:52:40.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641249,1706122360257,-500.0,0.00051232,31,"2024-01-24T18:52:40.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641250,1706122360267,-521.21,0.00051232,31,"2024-01-24T18:52:40.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641251,1706122360276,-500.0,0.00051232,31,"2024-01-24T18:52:40.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641252,1706122360286,-500.0,0.00051232,31,"2024-01-24T18:52:40.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641253,1706122360297,-500.0,0.00051232,31,"2024-01-24T18:52:40.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641254,1706122360308,-561.44819685,0.00051232,31,"2024-01-24T18:52:40.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641255,1706122360319,-522.02,0.00051232,31,"2024-01-24T18:52:40.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641256,1706122360329,-557.31,0.00051232,31,"2024-01-24T18:52:40.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641257,1706122360338,-500.0,0.00051232,31,"2024-01-24T18:52:40.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641258,1706122360350,-500.0,0.00051232,31,"2024-01-24T18:52:40.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641259,1706122360361,-500.0,0.00051232,31,"2024-01-24T18:52:40.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641260,1706122360370,-500.0,0.00051232,31,"2024-01-24T18:52:40.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641261,1706122360380,-500.0,0.00051232,31,"2024-01-24T18:52:40.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641262,1706122360389,-500.0,0.00051232,31,"2024-01-24T18:52:40.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641263,1706122360399,-590.01834419,0.00051232,31,"2024-01-24T18:52:40.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641264,1706122360409,-500.0,0.00051232,31,"2024-01-24T18:52:40.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641265,1706122360419,-500.0,0.00051232,20,"2024-01-24T18:52:40.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641266,1706122360429,-500.0,0.00051232,31,"2024-01-24T18:52:40.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641267,1706122360439,-666.6,0.00051232,31,"2024-01-24T18:52:40.439",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641268,1706122360449,-504.07,0.00051232,31,"2024-01-24T18:52:40.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641269,1706122360459,-500.0,0.00051232,31,"2024-01-24T18:52:40.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641270,1706122360468,-501.83927966,0.00051232,31,"2024-01-24T18:52:40.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641271,1706122360478,-1870.62,0.00051232,2,"2024-01-24T18:52:40.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641272,1706122360488,-500.0,0.00051232,31,"2024-01-24T18:52:40.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641273,1706122360498,-500.0,0.00051232,10,"2024-01-24T18:52:40.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641274,1706122360507,-610.32,0.00051232,31,"2024-01-24T18:52:40.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641275,1706122360517,-636.71,0.00051232,31,"2024-01-24T18:52:40.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641276,1706122360526,-516.63,0.00051232,31,"2024-01-24T18:52:40.526",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641277,1706122360536,-588.07,0.00051232,31,"2024-01-24T18:52:40.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641278,1706122360545,-565.0,0.00051232,31,"2024-01-24T18:52:40.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641279,1706122360556,-661.88,0.00051232,31,"2024-01-24T18:52:40.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641280,1706122360565,-500.0,0.00051232,31,"2024-01-24T18:52:40.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641281,1706122360575,-670.77,0.00051232,31,"2024-01-24T18:52:40.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641282,1706122360585,-500.0,0.00051232,31,"2024-01-24T18:52:40.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641283,1706122360595,-500.0,0.00051232,31,"2024-01-24T18:52:40.595",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641284,1706122360605,-500.0,0.00051232,31,"2024-01-24T18:52:40.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641285,1706122360615,-500.0,0.00051232,31,"2024-01-24T18:52:40.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641286,1706122360625,-500.0,0.00051232,31,"2024-01-24T18:52:40.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641287,1706122360635,-500.0,0.00051232,31,"2024-01-24T18:52:40.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641288,1706122360644,-500.0,0.00051232,31,"2024-01-24T18:52:40.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641289,1706122360654,-500.0,0.00051232,31,"2024-01-24T18:52:40.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641290,1706122360664,-500.0,0.00051232,31,"2024-01-24T18:52:40.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641291,1706122360674,-588.69,0.00051232,31,"2024-01-24T18:52:40.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641292,1706122360684,-540.50157203,0.00051232,31,"2024-01-24T18:52:40.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641293,1706122360694,-500.0,0.00051232,31,"2024-01-24T18:52:40.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641294,1706122360704,-500.0,0.00051232,31,"2024-01-24T18:52:40.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641295,1706122360714,-500.0,0.00051232,31,"2024-01-24T18:52:40.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641296,1706122360724,-500.0,0.00051232,31,"2024-01-24T18:52:40.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641297,1706122360733,-500.0,0.00051232,31,"2024-01-24T18:52:40.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641298,1706122360743,-500.0,0.00051232,31,"2024-01-24T18:52:40.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641299,1706122360754,-500.0,0.00051232,31,"2024-01-24T18:52:40.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641300,1706122360764,-505.02,0.00051232,31,"2024-01-24T18:52:40.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641301,1706122360774,-500.0,0.00051232,31,"2024-01-24T18:52:40.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641302,1706122360784,-500.0,0.00051232,31,"2024-01-24T18:52:40.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641303,1706122360793,-500.0,0.00051232,31,"2024-01-24T18:52:40.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641304,1706122360803,-500.0,0.00051232,31,"2024-01-24T18:52:40.803",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641305,1706122360813,-500.0,0.00051232,31,"2024-01-24T18:52:40.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641306,1706122360823,-598.88,0.00051232,31,"2024-01-24T18:52:40.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641307,1706122360833,-610.34,0.00051232,31,"2024-01-24T18:52:40.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641308,1706122360843,-500.0,0.00051232,31,"2024-01-24T18:52:40.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641309,1706122360852,-500.0,0.00051232,31,"2024-01-24T18:52:40.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641310,1706122360862,-500.0,0.00051232,31,"2024-01-24T18:52:40.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641311,1706122360872,-500.0,0.00051232,31,"2024-01-24T18:52:40.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641312,1706122360881,-500.0,0.00051232,31,"2024-01-24T18:52:40.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641313,1706122360891,-500.0,0.00051232,31,"2024-01-24T18:52:40.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641314,1706122360901,-500.0,0.00051232,31,"2024-01-24T18:52:40.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641315,1706122360911,-500.0,0.00051232,31,"2024-01-24T18:52:40.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641316,1706122360921,-500.0,0.00051232,31,"2024-01-24T18:52:40.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641317,1706122360932,-840.37,0.00051232,31,"2024-01-24T18:52:40.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641318,1706122360942,-500.0,0.00051232,31,"2024-01-24T18:52:40.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641319,1706122360951,-576.14,0.00051232,31,"2024-01-24T18:52:40.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641320,1706122360961,-500.0,0.00051232,31,"2024-01-24T18:52:40.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641321,1706122360970,-614.84,0.00051232,31,"2024-01-24T18:52:40.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641322,1706122360980,-500.0,0.00051232,31,"2024-01-24T18:52:40.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641323,1706122360989,-500.0,0.00051232,31,"2024-01-24T18:52:40.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641324,1706122360999,-500.0,0.00051232,31,"2024-01-24T18:52:40.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641325,1706122361009,-500.0,0.00051232,31,"2024-01-24T18:52:41.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641326,1706122361019,-699.16,0.00051232,31,"2024-01-24T18:52:41.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641327,1706122361029,-500.0,0.00051232,31,"2024-01-24T18:52:41.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641328,1706122361038,-602.98,0.00051232,31,"2024-01-24T18:52:41.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641329,1706122361049,-500.0,0.00051232,31,"2024-01-24T18:52:41.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641330,1706122361059,-1209.78,0.00051232,31,"2024-01-24T18:52:41.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641331,1706122361070,-500.0,0.00051232,31,"2024-01-24T18:52:41.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641332,1706122361080,-500.0,0.00051232,31,"2024-01-24T18:52:41.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641333,1706122361327,-500.0,0.00051232,31,"2024-01-24T18:52:41.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641334,1706122361337,-526.93,0.00051232,31,"2024-01-24T18:52:41.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641335,1706122361349,-669.92,0.00051232,31,"2024-01-24T18:52:41.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641336,1706122361359,-500.0,0.00051232,31,"2024-01-24T18:52:41.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641337,1706122361368,-196.36269065,0.00051232,31,"2024-01-24T18:52:41.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641338,1706122361379,-681.96,0.00051232,31,"2024-01-24T18:52:41.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641339,1706122361389,-500.0,0.00051232,31,"2024-01-24T18:52:41.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641340,1706122361400,-1093.09,0.00051232,31,"2024-01-24T18:52:41.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641341,1706122361409,-505.89,0.00051232,31,"2024-01-24T18:52:41.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641342,1706122361419,-504.26,0.00051232,31,"2024-01-24T18:52:41.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641343,1706122361429,-576.3,0.00051232,31,"2024-01-24T18:52:41.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641344,1706122361438,-683.41,0.00051232,31,"2024-01-24T18:52:41.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641345,1706122361447,-500.0,0.00051232,31,"2024-01-24T18:52:41.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641346,1706122361457,-861.51,0.00051232,31,"2024-01-24T18:52:41.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641347,1706122361467,-531.92,0.00051232,31,"2024-01-24T18:52:41.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641348,1706122361476,-500.0,0.00051232,31,"2024-01-24T18:52:41.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641349,1706122361486,-1129.85,0.00051232,2,"2024-01-24T18:52:41.486",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641350,1706122361495,-500.0,0.00051232,31,"2024-01-24T18:52:41.495",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641351,1706122361504,-500.0,0.00051232,31,"2024-01-24T18:52:41.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641352,1706122361513,-523.21,0.00051232,31,"2024-01-24T18:52:41.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641353,1706122361523,-554.22,0.00051232,31,"2024-01-24T18:52:41.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641354,1706122361533,-500.0,0.00051232,31,"2024-01-24T18:52:41.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641355,1706122361543,-501.22,0.00051232,31,"2024-01-24T18:52:41.543",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641356,1706122361552,-538.61,0.00051232,31,"2024-01-24T18:52:41.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641357,1706122361561,-562.279466,0.00051232,31,"2024-01-24T18:52:41.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641358,1706122361571,-748.72,0.00051232,31,"2024-01-24T18:52:41.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641359,1706122361580,-598.83,0.00051232,31,"2024-01-24T18:52:41.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641360,1706122361590,-909.89,0.00051232,14,"2024-01-24T18:52:41.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641361,1706122361599,-500.0,0.00051232,31,"2024-01-24T18:52:41.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641362,1706122361610,-960.56,0.00051232,31,"2024-01-24T18:52:41.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641363,1706122361623,-830.24,0.00051232,31,"2024-01-24T18:52:41.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641364,1706122361632,-895.7,0.00051232,31,"2024-01-24T18:52:41.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641365,1706122361641,-500.0,0.00051232,31,"2024-01-24T18:52:41.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641366,1706122361650,-545.66,0.00051232,31,"2024-01-24T18:52:41.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641367,1706122361660,-500.0,0.00051232,31,"2024-01-24T18:52:41.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641368,1706122361669,-1002.31,0.00051232,31,"2024-01-24T18:52:41.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641369,1706122361678,-1055.98,0.00051232,31,"2024-01-24T18:52:41.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641370,1706122361687,-500.0,0.00051232,31,"2024-01-24T18:52:41.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641371,1706122361697,-675.47,0.00051232,31,"2024-01-24T18:52:41.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641372,1706122361707,-1008.99,0.00051232,31,"2024-01-24T18:52:41.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641373,1706122361716,-500.0,0.00051232,31,"2024-01-24T18:52:41.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641374,1706122361726,-500.0,0.00051232,31,"2024-01-24T18:52:41.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641375,1706122361735,-697.41,0.00051232,31,"2024-01-24T18:52:41.735",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641376,1706122361745,-737.45,0.00051232,31,"2024-01-24T18:52:41.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641377,1706122361755,-733.37,0.00051232,31,"2024-01-24T18:52:41.755",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641378,1706122361764,-500.0,0.00051232,31,"2024-01-24T18:52:41.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641379,1706122361774,-909.31,0.00051232,31,"2024-01-24T18:52:41.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641380,1706122361784,-500.0,0.00051232,31,"2024-01-24T18:52:41.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641381,1706122361793,-506.83,0.00051232,31,"2024-01-24T18:52:41.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641382,1706122361804,-874.13,0.00051232,31,"2024-01-24T18:52:41.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641383,1706122361813,-703.21,0.00051232,31,"2024-01-24T18:52:41.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641384,1706122361823,-500.0,0.00051232,31,"2024-01-24T18:52:41.823",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641385,1706122361832,-500.0,0.00051232,31,"2024-01-24T18:52:41.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641386,1706122361842,-968.85,0.00051232,31,"2024-01-24T18:52:41.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641387,1706122361852,-733.08,0.00051232,31,"2024-01-24T18:52:41.852",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641388,1706122361862,-500.0,0.00051232,31,"2024-01-24T18:52:41.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641389,1706122361871,-1263.86,0.00051232,31,"2024-01-24T18:52:41.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641390,1706122361881,-500.0,0.00051232,31,"2024-01-24T18:52:41.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641391,1706122361891,-570.38,0.00051232,31,"2024-01-24T18:52:41.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641392,1706122361900,-500.0,0.00051232,31,"2024-01-24T18:52:41.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641393,1706122361910,-873.0,0.00051232,31,"2024-01-24T18:52:41.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641394,1706122361919,-506.74,0.00051232,31,"2024-01-24T18:52:41.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641395,1706122361929,-500.0,0.00051232,31,"2024-01-24T18:52:41.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641396,1706122361938,-500.0,0.00051232,31,"2024-01-24T18:52:41.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641397,1706122361949,-500.0,0.00051232,31,"2024-01-24T18:52:41.949",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641398,1706122361958,-500.0,0.00051232,10,"2024-01-24T18:52:41.958",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641399,1706122361968,-1425.52,0.00051232,31,"2024-01-24T18:52:41.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641400,1706122361978,-500.0,0.00051232,31,"2024-01-24T18:52:41.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641401,1706122361987,-500.0,0.00051232,31,"2024-01-24T18:52:41.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641402,1706122361997,-1000.0,0.00051232,7,"2024-01-24T18:52:41.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641403,1706122362007,-831.23,0.00051232,31,"2024-01-24T18:52:42.007",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641404,1706122362016,-642.97,0.00051232,31,"2024-01-24T18:52:42.016",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641405,1706122362026,-2093.79,0.00051232,31,"2024-01-24T18:52:42.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641406,1706122362035,-500.0,0.00051232,31,"2024-01-24T18:52:42.035",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641407,1706122362045,-500.0,0.00051232,31,"2024-01-24T18:52:42.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641408,1706122362054,-811.0,0.00051232,31,"2024-01-24T18:52:42.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641409,1706122362063,-500.0,0.00051232,31,"2024-01-24T18:52:42.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641410,1706122362074,-500.0,0.00051232,7,"2024-01-24T18:52:42.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641411,1706122362083,-545.73,0.00051232,31,"2024-01-24T18:52:42.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641412,1706122362093,-612.69,0.00051232,31,"2024-01-24T18:52:42.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641413,1706122362103,-574.43,0.00051232,31,"2024-01-24T18:52:42.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641414,1706122362113,-500.0,0.00051232,31,"2024-01-24T18:52:42.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641415,1706122362122,-514.67,0.00051232,31,"2024-01-24T18:52:42.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641416,1706122362132,-712.58,0.00051232,31,"2024-01-24T18:52:42.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641417,1706122362142,-622.52,0.00051232,31,"2024-01-24T18:52:42.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641418,1706122362150,-955.43,0.00051232,31,"2024-01-24T18:52:42.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641419,1706122362161,-500.0,0.00051232,31,"2024-01-24T18:52:42.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641420,1706122362171,-500.0,0.00051232,31,"2024-01-24T18:52:42.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641421,1706122362180,-591.58419675,0.00051232,31,"2024-01-24T18:52:42.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641422,1706122362190,-745.16,0.00051232,31,"2024-01-24T18:52:42.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641423,1706122362200,-726.38,0.00051232,31,"2024-01-24T18:52:42.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641424,1706122362210,-798.08,0.00051232,31,"2024-01-24T18:52:42.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641425,1706122362219,-500.0,0.00051232,31,"2024-01-24T18:52:42.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641426,1706122362228,-626.62,0.00051232,31,"2024-01-24T18:52:42.228",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641427,1706122362238,-865.11,0.00051232,31,"2024-01-24T18:52:42.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641428,1706122362248,-500.0,0.00051232,31,"2024-01-24T18:52:42.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641429,1706122362257,-500.0,0.00051232,31,"2024-01-24T18:52:42.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641430,1706122362267,-705.93,0.00051232,31,"2024-01-24T18:52:42.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641431,1706122362277,-1862.33,0.00051232,31,"2024-01-24T18:52:42.277",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641432,1706122362286,-500.0,0.00051232,31,"2024-01-24T18:52:42.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641433,1706122362299,-500.0,0.00051232,31,"2024-01-24T18:52:42.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641434,1706122362309,-510.67,0.00051232,31,"2024-01-24T18:52:42.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641435,1706122362320,-668.54,0.00051232,31,"2024-01-24T18:52:42.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641436,1706122362329,-500.0,0.00051232,31,"2024-01-24T18:52:42.329",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641437,1706122362340,-856.57,0.00051232,31,"2024-01-24T18:52:42.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641438,1706122362349,-500.0,0.00051232,31,"2024-01-24T18:52:42.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641439,1706122362359,-500.0,0.00051232,31,"2024-01-24T18:52:42.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641440,1706122362369,-662.93,0.00051232,31,"2024-01-24T18:52:42.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641441,1706122362381,-500.0,0.00051232,31,"2024-01-24T18:52:42.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641442,1706122362391,-500.0,0.00051232,31,"2024-01-24T18:52:42.391",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641443,1706122362401,-664.98,0.00051232,31,"2024-01-24T18:52:42.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641444,1706122362412,-500.0,0.00051232,31,"2024-01-24T18:52:42.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641445,1706122362421,-553.0,0.00051232,31,"2024-01-24T18:52:42.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641446,1706122362431,-601.77,0.00051232,31,"2024-01-24T18:52:42.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641447,1706122362440,-500.0,0.00051232,31,"2024-01-24T18:52:42.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641448,1706122362450,-526.72,0.00051232,31,"2024-01-24T18:52:42.450",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641449,1706122362460,-614.5,0.00051232,31,"2024-01-24T18:52:42.460",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641450,1706122362470,-500.0,0.00051232,31,"2024-01-24T18:52:42.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641451,1706122362480,-500.0,0.00051232,31,"2024-01-24T18:52:42.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641452,1706122362489,-620.25,0.00051232,31,"2024-01-24T18:52:42.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641453,1706122362499,-500.0,0.00051232,31,"2024-01-24T18:52:42.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641454,1706122362508,-812.44,0.00051232,31,"2024-01-24T18:52:42.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641455,1706122362518,-500.0,0.00051232,31,"2024-01-24T18:52:42.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641456,1706122362528,-500.0,0.00051232,31,"2024-01-24T18:52:42.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641457,1706122362538,-500.0,0.00051232,31,"2024-01-24T18:52:42.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641458,1706122362547,-794.73,0.00051232,31,"2024-01-24T18:52:42.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641459,1706122362557,-500.0,0.00051232,31,"2024-01-24T18:52:42.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641460,1706122362566,-645.52,0.00051232,31,"2024-01-24T18:52:42.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641461,1706122362576,-500.0,0.00051232,31,"2024-01-24T18:52:42.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641462,1706122362585,-666.76,0.00051232,31,"2024-01-24T18:52:42.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641463,1706122362595,-705.9,0.00051232,31,"2024-01-24T18:52:42.595",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641464,1706122362605,-1412.9,0.00051232,31,"2024-01-24T18:52:42.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641465,1706122362615,-764.01,0.00051232,31,"2024-01-24T18:52:42.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641466,1706122362624,-650.22,0.00051232,31,"2024-01-24T18:52:42.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641467,1706122362633,-500.0,0.00051232,31,"2024-01-24T18:52:42.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641468,1706122362643,-500.0,0.00051232,31,"2024-01-24T18:52:42.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641469,1706122362653,-743.33,0.00051232,31,"2024-01-24T18:52:42.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641470,1706122362663,-632.51,0.00051232,31,"2024-01-24T18:52:42.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641471,1706122362672,-1250.48,0.00051232,31,"2024-01-24T18:52:42.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641472,1706122362682,-500.0,0.00051232,31,"2024-01-24T18:52:42.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641473,1706122362692,-650.49,0.00051232,31,"2024-01-24T18:52:42.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641474,1706122362702,-500.0,0.00051232,31,"2024-01-24T18:52:42.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641475,1706122362712,-733.9,0.00051232,31,"2024-01-24T18:52:42.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641476,1706122362722,-350.34952655,0.00051232,31,"2024-01-24T18:52:42.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641477,1706122362732,-669.48,0.00051232,31,"2024-01-24T18:52:42.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641478,1706122362741,-500.0,0.00051232,31,"2024-01-24T18:52:42.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641479,1706122362751,-1269.11,0.00051232,2,"2024-01-24T18:52:42.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641480,1706122362761,-744.02,0.00051232,31,"2024-01-24T18:52:42.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641481,1706122362770,-533.98,0.00051232,31,"2024-01-24T18:52:42.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641482,1706122362780,-664.9,0.00051232,31,"2024-01-24T18:52:42.780",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641483,1706122362790,-500.0,0.00051232,31,"2024-01-24T18:52:42.790",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641484,1706122362799,-807.92,0.00051232,31,"2024-01-24T18:52:42.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641485,1706122362809,-500.0,0.00051232,31,"2024-01-24T18:52:42.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641486,1706122362818,-500.0,0.00051232,31,"2024-01-24T18:52:42.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641487,1706122362828,-553.89,0.00051232,31,"2024-01-24T18:52:42.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641488,1706122362837,-500.0,0.00051232,31,"2024-01-24T18:52:42.837",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641489,1706122362847,-678.22,0.00051232,31,"2024-01-24T18:52:42.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641490,1706122362857,-868.79,0.00051232,31,"2024-01-24T18:52:42.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641491,1706122362867,-500.0,0.00051232,31,"2024-01-24T18:52:42.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641492,1706122362876,-980.31,0.00051232,31,"2024-01-24T18:52:42.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641493,1706122362886,-540.29,0.00051232,31,"2024-01-24T18:52:42.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641494,1706122362896,-606.53,0.00051232,31,"2024-01-24T18:52:42.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641495,1706122362906,-500.0,0.00051232,31,"2024-01-24T18:52:42.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641496,1706122362916,-500.0,0.00051232,31,"2024-01-24T18:52:42.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641497,1706122362926,-590.42,0.00051232,31,"2024-01-24T18:52:42.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641498,1706122362935,-500.0,0.00051232,31,"2024-01-24T18:52:42.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641499,1706122362944,-1598.07,0.00051232,31,"2024-01-24T18:52:42.944",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641500,1706122362953,-526.85,0.00051232,31,"2024-01-24T18:52:42.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641501,1706122362962,-500.0,0.00051232,31,"2024-01-24T18:52:42.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641502,1706122362972,-1012.55,0.00051232,31,"2024-01-24T18:52:42.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641503,1706122362981,-822.56,0.00051232,31,"2024-01-24T18:52:42.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641504,1706122362991,-500.0,0.00051232,31,"2024-01-24T18:52:42.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641505,1706122363001,-2206.82,0.00051232,7,"2024-01-24T18:52:43.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641506,1706122363010,-500.0,0.00051232,31,"2024-01-24T18:52:43.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641507,1706122363019,-650.91,0.00051232,31,"2024-01-24T18:52:43.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641508,1706122363029,-1000.0,0.00051232,7,"2024-01-24T18:52:43.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641509,1706122363038,-500.0,0.00051232,31,"2024-01-24T18:52:43.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641510,1706122363047,-731.16,0.00051232,31,"2024-01-24T18:52:43.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641511,1706122363056,-500.0,0.00051232,31,"2024-01-24T18:52:43.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641512,1706122363065,-500.0,0.00051232,31,"2024-01-24T18:52:43.065",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641513,1706122363074,-500.0,0.00051232,31,"2024-01-24T18:52:43.074",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641514,1706122363083,-552.33,0.00051232,31,"2024-01-24T18:52:43.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641515,1706122363093,-508.81,0.00051232,31,"2024-01-24T18:52:43.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641516,1706122363102,-813.7,0.00051232,31,"2024-01-24T18:52:43.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641517,1706122363111,-733.58,0.00051232,31,"2024-01-24T18:52:43.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641518,1706122363123,-500.0,0.00051232,31,"2024-01-24T18:52:43.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641519,1706122363132,-509.4,0.00051232,31,"2024-01-24T18:52:43.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641520,1706122363141,-500.0,0.00051232,31,"2024-01-24T18:52:43.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641521,1706122363150,-500.0,0.00051232,31,"2024-01-24T18:52:43.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641522,1706122363160,-656.53,0.00051232,31,"2024-01-24T18:52:43.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641523,1706122363169,-748.28,0.00051232,31,"2024-01-24T18:52:43.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641524,1706122363178,-500.0,0.00051232,31,"2024-01-24T18:52:43.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641525,1706122363187,-500.0,0.00051232,31,"2024-01-24T18:52:43.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641526,1706122363196,-737.23,0.00051232,31,"2024-01-24T18:52:43.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641527,1706122363206,-500.0,0.00051232,31,"2024-01-24T18:52:43.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641528,1706122363216,-500.0,0.00051232,31,"2024-01-24T18:52:43.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641529,1706122363226,-651.3,0.00051232,31,"2024-01-24T18:52:43.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641530,1706122363235,-500.0,0.00051232,31,"2024-01-24T18:52:43.235",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641531,1706122363246,-1130.82,0.00051232,7,"2024-01-24T18:52:43.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641532,1706122363255,-743.9,0.00051232,31,"2024-01-24T18:52:43.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641533,1706122363265,-695.86,0.00051232,31,"2024-01-24T18:52:43.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641534,1706122363274,-500.0,0.00051232,31,"2024-01-24T18:52:43.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641535,1706122363283,-524.48,0.00051232,31,"2024-01-24T18:52:43.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641536,1706122363292,-500.0,0.00051232,31,"2024-01-24T18:52:43.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641537,1706122363303,-577.96,0.00051232,31,"2024-01-24T18:52:43.303",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641538,1706122363314,-500.0,0.00051232,31,"2024-01-24T18:52:43.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641539,1706122363324,-500.0,0.00051232,31,"2024-01-24T18:52:43.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641540,1706122363344,-500.0,0.00051232,31,"2024-01-24T18:52:43.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641541,1706122363366,-822.67,0.00051232,31,"2024-01-24T18:52:43.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641542,1706122363388,-531.29349804,0.00051232,31,"2024-01-24T18:52:43.388",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641543,1706122363413,-500.0,0.00051232,31,"2024-01-24T18:52:43.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641544,1706122363434,-500.0,0.00051232,31,"2024-01-24T18:52:43.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641545,1706122363458,-500.0,0.00051232,31,"2024-01-24T18:52:43.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641546,1706122363480,-539.38,0.00051232,31,"2024-01-24T18:52:43.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641547,1706122363503,-754.54,0.00051232,31,"2024-01-24T18:52:43.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641548,1706122363525,-748.39,0.00051232,31,"2024-01-24T18:52:43.525",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641549,1706122363547,-759.37,0.00051232,31,"2024-01-24T18:52:43.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641550,1706122363557,-596.17,0.00051232,31,"2024-01-24T18:52:43.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641551,1706122363566,-590.14,0.00051232,31,"2024-01-24T18:52:43.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641552,1706122363575,-500.0,0.00051232,31,"2024-01-24T18:52:43.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641553,1706122363584,-500.0,0.00051232,31,"2024-01-24T18:52:43.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641554,1706122363594,-574.37,0.00051232,31,"2024-01-24T18:52:43.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641555,1706122363604,-836.66,0.00051232,31,"2024-01-24T18:52:43.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641556,1706122363615,-834.27,0.00051232,31,"2024-01-24T18:52:43.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641557,1706122363624,-1000.0,0.00051232,30,"2024-01-24T18:52:43.624",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641558,1706122363633,-500.0,0.00051232,31,"2024-01-24T18:52:43.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641559,1706122363643,-500.0,0.00051232,31,"2024-01-24T18:52:43.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641560,1706122363652,-500.0,0.00051232,31,"2024-01-24T18:52:43.652",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641561,1706122363662,-561.15,0.00051232,31,"2024-01-24T18:52:43.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641562,1706122363671,-571.13,0.00051232,31,"2024-01-24T18:52:43.671",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641563,1706122363681,-500.0,0.00051232,31,"2024-01-24T18:52:43.681",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641564,1706122363691,-722.96,0.00051232,31,"2024-01-24T18:52:43.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641565,1706122363700,-2163.99,0.00051232,31,"2024-01-24T18:52:43.700",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641566,1706122363710,-574.84,0.00051232,31,"2024-01-24T18:52:43.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641567,1706122363720,-500.0,0.00051232,31,"2024-01-24T18:52:43.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641568,1706122363730,-500.0,0.00051232,31,"2024-01-24T18:52:43.730",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641569,1706122363739,-500.0,0.00051232,31,"2024-01-24T18:52:43.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641570,1706122363839,-500.0,0.00051232,31,"2024-01-24T18:52:43.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641571,1706122363848,-624.88,0.00051232,31,"2024-01-24T18:52:43.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641572,1706122363858,-500.0,0.00051232,31,"2024-01-24T18:52:43.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641573,1706122363870,-1020.09,0.00051232,31,"2024-01-24T18:52:43.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641574,1706122363879,-500.0,0.00051232,31,"2024-01-24T18:52:43.879",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641575,1706122363889,-1074.38,0.00051232,31,"2024-01-24T18:52:43.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641576,1706122363899,-683.14,0.00051232,31,"2024-01-24T18:52:43.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641577,1706122363908,-500.0,0.00051232,31,"2024-01-24T18:52:43.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641578,1706122363918,-500.0,0.00051232,31,"2024-01-24T18:52:43.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641579,1706122363927,-500.0,0.00051232,31,"2024-01-24T18:52:43.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641580,1706122363937,-774.89,0.00051232,31,"2024-01-24T18:52:43.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641581,1706122363947,-500.0,0.00051232,31,"2024-01-24T18:52:43.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641582,1706122363956,-598.13,0.00051232,31,"2024-01-24T18:52:43.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641583,1706122363966,-822.96,0.00051232,31,"2024-01-24T18:52:43.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641584,1706122363975,-590.69,0.00051232,31,"2024-01-24T18:52:43.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641585,1706122363985,-1001.25,0.00051232,31,"2024-01-24T18:52:43.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641586,1706122363994,-739.58,0.00051232,31,"2024-01-24T18:52:43.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641587,1706122364004,-500.0,0.00051232,31,"2024-01-24T18:52:44.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641588,1706122364014,-557.33,0.00051232,31,"2024-01-24T18:52:44.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641589,1706122364023,-500.0,0.00051232,31,"2024-01-24T18:52:44.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641590,1706122364033,-500.0,0.00051232,31,"2024-01-24T18:52:44.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641591,1706122364043,-1123.3,0.00051232,31,"2024-01-24T18:52:44.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641592,1706122364052,-559.97,0.00051232,31,"2024-01-24T18:52:44.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641593,1706122364062,-500.0,0.00051232,31,"2024-01-24T18:52:44.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641594,1706122364071,-545.51,0.00051232,31,"2024-01-24T18:52:44.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641595,1706122364080,-703.65,0.00051232,31,"2024-01-24T18:52:44.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641596,1706122364090,-500.0,0.00051232,31,"2024-01-24T18:52:44.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641597,1706122364099,-535.27,0.00051232,31,"2024-01-24T18:52:44.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641598,1706122364108,-500.0,0.00051232,31,"2024-01-24T18:52:44.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641599,1706122364119,-507.77,0.00051232,31,"2024-01-24T18:52:44.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641600,1706122364127,-500.0,0.00051232,31,"2024-01-24T18:52:44.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641601,1706122364137,-500.0,0.00051232,31,"2024-01-24T18:52:44.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641602,1706122364147,-500.0,0.00051232,31,"2024-01-24T18:52:44.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641603,1706122364157,-500.0,0.00051232,31,"2024-01-24T18:52:44.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641604,1706122364166,-540.51,0.00051232,31,"2024-01-24T18:52:44.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641605,1706122364176,-744.37,0.00051232,31,"2024-01-24T18:52:44.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641606,1706122364186,-500.0,0.00051232,31,"2024-01-24T18:52:44.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641607,1706122364195,-638.61,0.00051232,31,"2024-01-24T18:52:44.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641608,1706122364205,-500.0,0.00051232,31,"2024-01-24T18:52:44.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641609,1706122364214,-664.27,0.00051232,31,"2024-01-24T18:52:44.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641610,1706122364223,-623.83,0.00051232,31,"2024-01-24T18:52:44.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641611,1706122364232,-500.0,0.00051232,31,"2024-01-24T18:52:44.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641612,1706122364242,-1168.99,0.00051232,31,"2024-01-24T18:52:44.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641613,1706122364251,-1288.27,0.00051232,31,"2024-01-24T18:52:44.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641614,1706122364260,-500.0,0.00051232,31,"2024-01-24T18:52:44.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641615,1706122364270,-500.0,0.00051232,31,"2024-01-24T18:52:44.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641616,1706122364279,-500.0,0.00051232,31,"2024-01-24T18:52:44.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641617,1706122364288,-1216.74,0.00051232,31,"2024-01-24T18:52:44.288",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641618,1706122364302,-1358.17,0.00051232,31,"2024-01-24T18:52:44.302",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641619,1706122364311,-789.81,0.00051232,31,"2024-01-24T18:52:44.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641620,1706122364321,-500.0,0.00051232,31,"2024-01-24T18:52:44.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641621,1706122364330,-265.5011483,0.00051232,31,"2024-01-24T18:52:44.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641622,1706122364341,-500.0,0.00051232,31,"2024-01-24T18:52:44.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641623,1706122364350,-500.0,0.00051232,31,"2024-01-24T18:52:44.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641624,1706122364360,-500.0,0.00051232,31,"2024-01-24T18:52:44.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641625,1706122364371,-500.0,0.00051232,31,"2024-01-24T18:52:44.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641626,1706122364381,-835.3,0.00051232,31,"2024-01-24T18:52:44.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641627,1706122364392,-500.0,0.00051232,31,"2024-01-24T18:52:44.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641628,1706122364401,-5442.29,0.00051232,31,"2024-01-24T18:52:44.401",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641629,1706122364411,-500.0,0.00051232,31,"2024-01-24T18:52:44.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641630,1706122364420,-500.0,0.00051232,31,"2024-01-24T18:52:44.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641631,1706122364430,-565.50981776,0.00051232,31,"2024-01-24T18:52:44.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641632,1706122364440,-609.87,0.00051232,31,"2024-01-24T18:52:44.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641633,1706122364449,-500.0,0.00051232,31,"2024-01-24T18:52:44.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641634,1706122364458,-500.0,0.00051232,31,"2024-01-24T18:52:44.458",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641635,1706122364468,-500.0,0.00051232,31,"2024-01-24T18:52:44.468",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641636,1706122364478,-500.0,0.00051232,31,"2024-01-24T18:52:44.478",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641637,1706122364488,-500.0,0.00051232,31,"2024-01-24T18:52:44.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641638,1706122364498,-766.55,0.00051232,31,"2024-01-24T18:52:44.498",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641639,1706122364507,-1213.12,0.00051232,31,"2024-01-24T18:52:44.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641640,1706122364517,-950.1,0.00051232,31,"2024-01-24T18:52:44.517",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641641,1706122364527,-891.54,0.00051232,31,"2024-01-24T18:52:44.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641642,1706122364536,-789.01,0.00051232,31,"2024-01-24T18:52:44.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641643,1706122364546,-571.48,0.00051232,31,"2024-01-24T18:52:44.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641644,1706122364556,-674.93,0.00051232,31,"2024-01-24T18:52:44.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641645,1706122364566,-500.0,0.00051232,31,"2024-01-24T18:52:44.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641646,1706122364575,-754.8,0.00051232,31,"2024-01-24T18:52:44.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641647,1706122364585,-500.0,0.00051232,31,"2024-01-24T18:52:44.585",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641648,1706122364594,-994.52,0.00051232,31,"2024-01-24T18:52:44.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641649,1706122364604,-619.7,0.00051232,31,"2024-01-24T18:52:44.604",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641650,1706122364613,-1265.56,0.00051232,31,"2024-01-24T18:52:44.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641651,1706122364623,-500.0,0.00051232,31,"2024-01-24T18:52:44.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641652,1706122364632,-553.3,0.00051232,31,"2024-01-24T18:52:44.632",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641653,1706122364641,-697.79,0.00051232,31,"2024-01-24T18:52:44.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641654,1706122364650,-1070.96,0.00051232,31,"2024-01-24T18:52:44.650",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641655,1706122364660,-1012.33,0.00051232,31,"2024-01-24T18:52:44.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641656,1706122364669,-1137.93,0.00051232,31,"2024-01-24T18:52:44.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641657,1706122364678,-500.0,0.00051232,31,"2024-01-24T18:52:44.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641658,1706122364688,-876.45,0.00051232,31,"2024-01-24T18:52:44.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641659,1706122364697,-715.02,0.00051232,31,"2024-01-24T18:52:44.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641660,1706122364707,-500.0,0.00051232,31,"2024-01-24T18:52:44.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641661,1706122364717,-500.0,0.00051232,7,"2024-01-24T18:52:44.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641662,1706122364726,-500.0,0.00051232,31,"2024-01-24T18:52:44.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641663,1706122364736,-833.81,0.00051232,31,"2024-01-24T18:52:44.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641664,1706122364746,-500.0,0.00051232,31,"2024-01-24T18:52:44.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641665,1706122364756,-1061.9,0.00051232,31,"2024-01-24T18:52:44.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641666,1706122364765,-1257.58,0.00051232,31,"2024-01-24T18:52:44.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641667,1706122364775,-500.0,0.00051232,31,"2024-01-24T18:52:44.775",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641668,1706122364784,-500.0,0.00051232,31,"2024-01-24T18:52:44.784",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641669,1706122364794,-642.76,0.00051232,31,"2024-01-24T18:52:44.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641670,1706122364803,-980.87,0.00051232,31,"2024-01-24T18:52:44.803",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641671,1706122364813,-2365.7,0.00051232,31,"2024-01-24T18:52:44.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641672,1706122364822,-500.0,0.00051232,31,"2024-01-24T18:52:44.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641673,1706122364832,-550.34,0.00051232,31,"2024-01-24T18:52:44.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641674,1706122364841,-208.07944526,0.00051232,31,"2024-01-24T18:52:44.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641675,1706122364851,-9651.62,0.00051232,5,"2024-01-24T18:52:44.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641676,1706122364861,-1273.8,0.00051232,31,"2024-01-24T18:52:44.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641677,1706122364871,-516.0,0.00051232,31,"2024-01-24T18:52:44.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641678,1706122364881,-259.15,0.00051232,31,"2024-01-24T18:52:44.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641679,1706122364890,-592.48495012,0.00051232,31,"2024-01-24T18:52:44.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641680,1706122364899,-500.0,0.00051232,31,"2024-01-24T18:52:44.899",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641681,1706122364908,-848.97,0.00051232,31,"2024-01-24T18:52:44.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641682,1706122364918,-826.53,0.00051232,31,"2024-01-24T18:52:44.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641683,1706122364928,-500.0,0.00051232,31,"2024-01-24T18:52:44.928",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641684,1706122364938,-500.0,0.00051232,31,"2024-01-24T18:52:44.938",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641685,1706122364947,-500.0,0.00051232,31,"2024-01-24T18:52:44.947",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641686,1706122364957,-570.78,0.00051232,31,"2024-01-24T18:52:44.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641687,1706122364966,-750.28,0.00051232,31,"2024-01-24T18:52:44.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641688,1706122364976,-600.97584559,0.00051232,31,"2024-01-24T18:52:44.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641689,1706122364985,-647.3,0.00051232,31,"2024-01-24T18:52:44.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641690,1706122364994,-1277.6,0.00051232,31,"2024-01-24T18:52:44.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641691,1706122365003,-744.61,0.00051232,31,"2024-01-24T18:52:45.003",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641692,1706122365012,-886.52,0.00051232,31,"2024-01-24T18:52:45.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641693,1706122365021,-500.0,0.00051232,31,"2024-01-24T18:52:45.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641694,1706122365030,-6353.27,0.00051232,5,"2024-01-24T18:52:45.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641695,1706122365039,-688.18,0.00051232,31,"2024-01-24T18:52:45.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641696,1706122365048,-500.0,0.00051232,31,"2024-01-24T18:52:45.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641697,1706122365058,-500.0,0.00051232,31,"2024-01-24T18:52:45.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641698,1706122365068,-585.99,0.00051232,31,"2024-01-24T18:52:45.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641699,1706122365077,-500.0,0.00051232,31,"2024-01-24T18:52:45.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641700,1706122365087,-500.0,0.00051232,31,"2024-01-24T18:52:45.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641701,1706122365095,-1311.12,0.00051232,31,"2024-01-24T18:52:45.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641702,1706122365104,-500.0,0.00051232,31,"2024-01-24T18:52:45.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641703,1706122365114,-500.0,0.00051232,31,"2024-01-24T18:52:45.114",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641704,1706122365124,-635.69,0.00051232,31,"2024-01-24T18:52:45.124",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641705,1706122365133,-2747.11,0.00051232,31,"2024-01-24T18:52:45.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641706,1706122365143,-500.0,0.00051232,31,"2024-01-24T18:52:45.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641707,1706122365151,-1064.36,0.00051232,31,"2024-01-24T18:52:45.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641708,1706122365160,-500.0,0.00051232,31,"2024-01-24T18:52:45.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641709,1706122365170,-988.82,0.00051232,31,"2024-01-24T18:52:45.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641710,1706122365178,-336.97,0.00051232,31,"2024-01-24T18:52:45.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641711,1706122365188,-500.0,0.00051232,31,"2024-01-24T18:52:45.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641712,1706122365197,-500.0,0.00051232,31,"2024-01-24T18:52:45.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641713,1706122365206,-500.0,0.00051232,31,"2024-01-24T18:52:45.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641714,1706122365215,-506.02,0.00051232,31,"2024-01-24T18:52:45.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641715,1706122365224,-500.0,0.00051232,31,"2024-01-24T18:52:45.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641716,1706122365233,-500.0,0.00051232,31,"2024-01-24T18:52:45.233",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641717,1706122365243,-4014.55,0.00051232,31,"2024-01-24T18:52:45.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641718,1706122365252,-996.79,0.00051232,31,"2024-01-24T18:52:45.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641719,1706122365262,-562.32298546,0.00051232,31,"2024-01-24T18:52:45.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641720,1706122365271,-879.67,0.00051232,31,"2024-01-24T18:52:45.271",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641721,1706122365280,-500.0,0.00051232,31,"2024-01-24T18:52:45.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641722,1706122365290,-556.81,0.00051232,31,"2024-01-24T18:52:45.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641723,1706122365299,-177.50143805,0.00051232,31,"2024-01-24T18:52:45.299",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641724,1706122365312,-500.0,0.00051232,31,"2024-01-24T18:52:45.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641725,1706122365322,-1740.65,0.00051232,31,"2024-01-24T18:52:45.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641726,1706122365332,-1603.09,0.00051232,31,"2024-01-24T18:52:45.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641727,1706122365341,-722.88,0.00051232,31,"2024-01-24T18:52:45.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641728,1706122365351,-891.73,0.00051232,31,"2024-01-24T18:52:45.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641729,1706122365360,-500.0,0.00051232,31,"2024-01-24T18:52:45.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641730,1706122365370,-703.85,0.00051232,31,"2024-01-24T18:52:45.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641731,1706122365379,-1257.39,0.00051232,31,"2024-01-24T18:52:45.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641732,1706122365390,-500.0,0.00051232,31,"2024-01-24T18:52:45.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641733,1706122365399,-500.0,0.00051232,31,"2024-01-24T18:52:45.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641734,1706122365408,-534.53,0.00051232,31,"2024-01-24T18:52:45.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641735,1706122365418,-4733.77,0.00051232,31,"2024-01-24T18:52:45.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641736,1706122365427,-2216.62,0.00051232,31,"2024-01-24T18:52:45.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641737,1706122365437,-3077.84,0.00051232,31,"2024-01-24T18:52:45.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641738,1706122365447,-500.0,0.00051232,31,"2024-01-24T18:52:45.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641739,1706122365457,-654.54,0.00051232,31,"2024-01-24T18:52:45.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641740,1706122365467,-1335.18,0.00051232,31,"2024-01-24T18:52:45.467",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641741,1706122365476,-500.0,0.00051232,31,"2024-01-24T18:52:45.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641742,1706122365485,-820.02,0.00051232,31,"2024-01-24T18:52:45.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641743,1706122365494,-603.22,0.00051232,31,"2024-01-24T18:52:45.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641744,1706122365504,-4058.85,0.00051232,31,"2024-01-24T18:52:45.504",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641745,1706122365513,-870.48,0.00051232,31,"2024-01-24T18:52:45.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641746,1706122365522,-500.0,0.00051232,30,"2024-01-24T18:52:45.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641747,1706122365533,-1196.3,0.00051232,31,"2024-01-24T18:52:45.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641748,1706122365558,-691.03,0.00051232,31,"2024-01-24T18:52:45.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641749,1706122365584,-500.0,0.00051232,31,"2024-01-24T18:52:45.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641750,1706122365612,-506.34,0.00051232,31,"2024-01-24T18:52:45.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641751,1706122365648,-500.0,0.00051232,31,"2024-01-24T18:52:45.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641752,1706122365687,-500.0,0.00051232,31,"2024-01-24T18:52:45.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641753,1706122365725,-1595.23,0.00051232,31,"2024-01-24T18:52:45.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641754,1706122365734,-9475.21,0.00051232,31,"2024-01-24T18:52:45.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641755,1706122365744,-2256.81,0.00051232,31,"2024-01-24T18:52:45.744",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641756,1706122365753,-500.0,0.00051232,31,"2024-01-24T18:52:45.753",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641757,1706122365763,-500.0,0.00051232,31,"2024-01-24T18:52:45.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641758,1706122365773,-500.0,0.00051232,31,"2024-01-24T18:52:45.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641759,1706122365782,-500.0,0.00051232,31,"2024-01-24T18:52:45.782",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641760,1706122365792,-504.15,0.00051232,31,"2024-01-24T18:52:45.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641761,1706122365801,-949.97,0.00051232,31,"2024-01-24T18:52:45.801",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641762,1706122365811,-760.02,0.00051232,31,"2024-01-24T18:52:45.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641763,1706122365821,-2007.79,0.00051232,31,"2024-01-24T18:52:45.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641764,1706122365830,-1753.67,0.00051232,2,"2024-01-24T18:52:45.830",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641765,1706122365840,-960.34,0.00051232,31,"2024-01-24T18:52:45.840",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641766,1706122365849,-895.93,0.00051232,31,"2024-01-24T18:52:45.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641767,1706122365859,-500.0,0.00051232,31,"2024-01-24T18:52:45.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641768,1706122365869,-500.0,0.00051232,31,"2024-01-24T18:52:45.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641769,1706122365878,-500.0,0.00051232,31,"2024-01-24T18:52:45.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641770,1706122365888,-500.0,0.00051232,31,"2024-01-24T18:52:45.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641771,1706122365897,-9793.91,0.00051232,31,"2024-01-24T18:52:45.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641772,1706122365907,-630.07,0.00051232,31,"2024-01-24T18:52:45.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641773,1706122365916,-500.0,0.00051232,31,"2024-01-24T18:52:45.916",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641774,1706122365926,-1085.19,0.00051232,31,"2024-01-24T18:52:45.926",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641775,1706122365935,-733.81,0.00051232,31,"2024-01-24T18:52:45.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641776,1706122365945,-500.0,0.00051232,31,"2024-01-24T18:52:45.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641777,1706122365955,-336.42898665,0.00051232,31,"2024-01-24T18:52:45.955",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641778,1706122365964,-786.38,0.00051232,31,"2024-01-24T18:52:45.964",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641779,1706122365974,-822.62,0.00051232,31,"2024-01-24T18:52:45.974",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641780,1706122365984,-583.81,0.00051232,31,"2024-01-24T18:52:45.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641781,1706122365993,-5724.55,0.00051232,31,"2024-01-24T18:52:45.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641782,1706122366002,-1209.52,0.00051232,31,"2024-01-24T18:52:46.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641783,1706122366012,-500.0,0.00051232,31,"2024-01-24T18:52:46.012",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641784,1706122366021,-921.04,0.00051232,31,"2024-01-24T18:52:46.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641785,1706122366030,-1294.87,0.00051232,31,"2024-01-24T18:52:46.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641786,1706122366040,-593.18,0.00051232,31,"2024-01-24T18:52:46.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641787,1706122366049,-2304.75,0.00051232,31,"2024-01-24T18:52:46.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641788,1706122366059,-500.0,0.00051232,31,"2024-01-24T18:52:46.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641789,1706122366069,-1239.0,0.00051232,31,"2024-01-24T18:52:46.069",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641790,1706122366078,-604.69,0.00051232,31,"2024-01-24T18:52:46.078",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641791,1706122366087,-650.95,0.00051232,31,"2024-01-24T18:52:46.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641792,1706122366097,-500.0,0.00051232,31,"2024-01-24T18:52:46.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641793,1706122366106,-1539.95,0.00051232,31,"2024-01-24T18:52:46.106",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641794,1706122366116,-8834.98,0.00051232,31,"2024-01-24T18:52:46.116",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641795,1706122366126,-500.0,0.00051232,31,"2024-01-24T18:52:46.126",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641796,1706122366135,-500.0,0.00051232,31,"2024-01-24T18:52:46.135",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641797,1706122366145,-547.48,0.00051232,31,"2024-01-24T18:52:46.145",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641798,1706122366154,-500.0,0.00051232,31,"2024-01-24T18:52:46.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641799,1706122366164,-1282.38,0.00051232,31,"2024-01-24T18:52:46.164",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641800,1706122366173,-2142.95,0.00051232,7,"2024-01-24T18:52:46.173",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641801,1706122366182,-966.05,0.00051232,31,"2024-01-24T18:52:46.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641802,1706122366192,-747.91,0.00051232,31,"2024-01-24T18:52:46.192",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641803,1706122366201,-1871.41,0.00051232,31,"2024-01-24T18:52:46.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641804,1706122366210,-912.87,0.00051232,31,"2024-01-24T18:52:46.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641805,1706122366220,-1116.62,0.00051232,31,"2024-01-24T18:52:46.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641806,1706122366229,-833.57,0.00051232,31,"2024-01-24T18:52:46.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641807,1706122366238,-500.0,0.00051232,31,"2024-01-24T18:52:46.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641808,1706122366247,-1268.63,0.00051232,31,"2024-01-24T18:52:46.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641809,1706122366257,-646.44,0.00051232,31,"2024-01-24T18:52:46.257",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641810,1706122366266,-657.31,0.00051232,31,"2024-01-24T18:52:46.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641811,1706122366276,-500.0,0.00051232,31,"2024-01-24T18:52:46.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641812,1706122366285,-500.0,0.00051232,31,"2024-01-24T18:52:46.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641813,1706122366294,-731.18,0.00051232,31,"2024-01-24T18:52:46.294",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641814,1706122366306,-1207.08,0.00051232,31,"2024-01-24T18:52:46.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641815,1706122366316,-1174.69,0.00051232,31,"2024-01-24T18:52:46.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641816,1706122366325,-500.0,0.00051232,31,"2024-01-24T18:52:46.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641817,1706122366335,-2581.31,0.00051232,31,"2024-01-24T18:52:46.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641818,1706122366345,-740.71,0.00051232,31,"2024-01-24T18:52:46.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641819,1706122366355,-1329.41,0.00051232,31,"2024-01-24T18:52:46.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641820,1706122366365,-1378.41,0.00051232,31,"2024-01-24T18:52:46.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641821,1706122366374,-545.75,0.00051232,31,"2024-01-24T18:52:46.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641822,1706122366385,-950.0,0.00051232,7,"2024-01-24T18:52:46.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641823,1706122366395,-500.0,0.00051232,31,"2024-01-24T18:52:46.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641824,1706122366405,-500.0,0.00051232,31,"2024-01-24T18:52:46.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641825,1706122366414,-1309.93,0.00051232,31,"2024-01-24T18:52:46.414",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641826,1706122366423,-500.0,0.00051232,31,"2024-01-24T18:52:46.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641827,1706122366432,-973.63,0.00051232,31,"2024-01-24T18:52:46.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641828,1706122366442,-500.0,0.00051232,31,"2024-01-24T18:52:46.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641829,1706122366451,-500.0,0.00051232,31,"2024-01-24T18:52:46.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641830,1706122366461,-1370.14,0.00051232,31,"2024-01-24T18:52:46.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641831,1706122366472,-500.0,0.00051232,31,"2024-01-24T18:52:46.472",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641832,1706122366480,-500.0,0.00051232,31,"2024-01-24T18:52:46.480",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641833,1706122366490,-528.23997423,0.00051232,31,"2024-01-24T18:52:46.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641834,1706122366499,-500.0,0.00051232,31,"2024-01-24T18:52:46.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641835,1706122366509,-625.5,0.00051232,31,"2024-01-24T18:52:46.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641836,1706122366518,-561.88,0.00051232,31,"2024-01-24T18:52:46.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641837,1706122366527,-500.0,0.00051232,31,"2024-01-24T18:52:46.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641838,1706122366536,-500.0,0.00051232,31,"2024-01-24T18:52:46.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641839,1706122366546,-500.0,0.00051232,31,"2024-01-24T18:52:46.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641840,1706122366556,-1086.56,0.00051232,31,"2024-01-24T18:52:46.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641841,1706122366566,-4191.4,0.00051232,31,"2024-01-24T18:52:46.566",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641842,1706122366575,-1202.1,0.00051232,31,"2024-01-24T18:52:46.575",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641843,1706122366584,-1256.89,0.00051232,31,"2024-01-24T18:52:46.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641844,1706122366594,-500.0,0.00051232,31,"2024-01-24T18:52:46.594",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641845,1706122366603,-712.36,0.00051232,31,"2024-01-24T18:52:46.603",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641846,1706122366613,-1151.56,0.00051232,31,"2024-01-24T18:52:46.613",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641847,1706122366623,-593.19,0.00051232,31,"2024-01-24T18:52:46.623",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641848,1706122366633,-500.0,0.00051232,31,"2024-01-24T18:52:46.633",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641849,1706122366643,-1249.41,0.00051232,31,"2024-01-24T18:52:46.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641850,1706122366653,-500.0,0.00051232,31,"2024-01-24T18:52:46.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641851,1706122366662,-500.0,0.00051232,31,"2024-01-24T18:52:46.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641852,1706122366672,-500.0,0.00051232,31,"2024-01-24T18:52:46.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641853,1706122366682,-500.0,0.00051232,31,"2024-01-24T18:52:46.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641854,1706122366692,-223.38449247,0.00051232,31,"2024-01-24T18:52:46.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641855,1706122366702,-1307.18,0.00051232,31,"2024-01-24T18:52:46.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641856,1706122366712,-795.62,0.00051232,31,"2024-01-24T18:52:46.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641857,1706122366721,-500.0,0.00051232,31,"2024-01-24T18:52:46.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641858,1706122366731,-749.12,0.00051232,31,"2024-01-24T18:52:46.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641859,1706122366742,-696.33,0.00051232,31,"2024-01-24T18:52:46.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641860,1706122366752,-500.0,0.00051232,31,"2024-01-24T18:52:46.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641861,1706122366763,-500.0,0.00051232,14,"2024-01-24T18:52:46.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641862,1706122366772,-500.0,0.00051232,31,"2024-01-24T18:52:46.772",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641863,1706122366783,-1284.18,0.00051232,31,"2024-01-24T18:52:46.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641864,1706122366794,-652.98,0.00051232,31,"2024-01-24T18:52:46.794",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641865,1706122366804,-523.2,0.00051232,31,"2024-01-24T18:52:46.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641866,1706122366814,-981.53,0.00051232,31,"2024-01-24T18:52:46.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641867,1706122366824,-648.47,0.00051232,31,"2024-01-24T18:52:46.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641868,1706122366833,-510.01,0.00051232,31,"2024-01-24T18:52:46.833",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641869,1706122366844,-609.97,0.00051232,31,"2024-01-24T18:52:46.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641870,1706122366854,-668.31,0.00051232,31,"2024-01-24T18:52:46.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641871,1706122366865,-1472.4,0.00051232,31,"2024-01-24T18:52:46.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641872,1706122366876,-982.27,0.00051232,31,"2024-01-24T18:52:46.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641873,1706122366886,-187.21791866,0.00051232,31,"2024-01-24T18:52:46.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641874,1706122366898,-500.0,0.00051232,31,"2024-01-24T18:52:46.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641875,1706122366909,-500.0,0.00051232,31,"2024-01-24T18:52:46.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641876,1706122366921,-1275.47,0.00051232,20,"2024-01-24T18:52:46.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641877,1706122366931,-975.67,0.00051232,31,"2024-01-24T18:52:46.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641878,1706122366942,-859.46,0.00051232,31,"2024-01-24T18:52:46.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641879,1706122366952,-2167.45,0.00051232,31,"2024-01-24T18:52:46.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641880,1706122366962,-500.0,0.00051232,31,"2024-01-24T18:52:46.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641881,1706122366971,-500.0,0.00051232,31,"2024-01-24T18:52:46.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641882,1706122366981,-500.0,0.00051232,31,"2024-01-24T18:52:46.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641883,1706122366991,-666.0,0.00051232,31,"2024-01-24T18:52:46.991",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641884,1706122367001,-1089.95,0.00051232,31,"2024-01-24T18:52:47.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641885,1706122367010,-641.64,0.00051232,31,"2024-01-24T18:52:47.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641886,1706122367020,-924.64,0.00051232,31,"2024-01-24T18:52:47.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641887,1706122367030,-500.0,0.00051232,31,"2024-01-24T18:52:47.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641888,1706122367040,-1430.01,0.00051232,31,"2024-01-24T18:52:47.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641889,1706122367050,-536.15,0.00051232,31,"2024-01-24T18:52:47.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641890,1706122367060,-589.35,0.00051232,31,"2024-01-24T18:52:47.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641891,1706122367070,-500.0,0.00051232,31,"2024-01-24T18:52:47.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641892,1706122367080,-6481.22,0.00051232,31,"2024-01-24T18:52:47.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641893,1706122367089,-1129.08,0.00051232,31,"2024-01-24T18:52:47.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641894,1706122367099,-1564.68,0.00051232,31,"2024-01-24T18:52:47.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641895,1706122367109,-944.64,0.00051232,31,"2024-01-24T18:52:47.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641896,1706122367118,-500.0,0.00051232,31,"2024-01-24T18:52:47.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641897,1706122367128,-500.0,0.00051232,31,"2024-01-24T18:52:47.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641898,1706122367138,-500.0,0.00051232,30,"2024-01-24T18:52:47.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641899,1706122367148,-500.0,0.00051232,31,"2024-01-24T18:52:47.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641900,1706122367158,-1816.2,0.00051232,31,"2024-01-24T18:52:47.158",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641901,1706122367167,-500.0,0.00051232,31,"2024-01-24T18:52:47.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641902,1706122367177,-887.53,0.00051232,31,"2024-01-24T18:52:47.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641903,1706122367187,-677.18,0.00051232,31,"2024-01-24T18:52:47.187",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641904,1706122367197,-1137.33,0.00051232,31,"2024-01-24T18:52:47.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641905,1706122367206,-1033.79,0.00051232,31,"2024-01-24T18:52:47.206",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641906,1706122367216,-952.51,0.00051232,31,"2024-01-24T18:52:47.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641907,1706122367226,-750.26,0.00051232,31,"2024-01-24T18:52:47.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641908,1706122367236,-500.0,0.00051232,7,"2024-01-24T18:52:47.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641909,1706122367246,-500.0,0.00051232,31,"2024-01-24T18:52:47.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641910,1706122367256,-616.97,0.00051232,31,"2024-01-24T18:52:47.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641911,1706122367266,-500.0,0.00051232,31,"2024-01-24T18:52:47.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641912,1706122367276,-1156.88,0.00051232,31,"2024-01-24T18:52:47.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641913,1706122367286,-575.07,0.00051232,31,"2024-01-24T18:52:47.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641914,1706122367295,-7701.48,0.00051232,15,"2024-01-24T18:52:47.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641915,1706122367307,-508.6,0.00051232,31,"2024-01-24T18:52:47.307",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641916,1706122367317,-500.0,0.00051232,31,"2024-01-24T18:52:47.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641917,1706122367328,-500.0,0.00051232,31,"2024-01-24T18:52:47.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641918,1706122367338,-571.75,0.00051232,31,"2024-01-24T18:52:47.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641919,1706122367348,-588.05,0.00051232,31,"2024-01-24T18:52:47.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641920,1706122367359,-828.94,0.00051232,31,"2024-01-24T18:52:47.359",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641921,1706122367369,-500.0,0.00051232,31,"2024-01-24T18:52:47.369",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641922,1706122367380,-500.0,0.00051232,31,"2024-01-24T18:52:47.380",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641923,1706122367390,-532.52,0.00051232,31,"2024-01-24T18:52:47.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641924,1706122367402,-1048.36,0.00051232,31,"2024-01-24T18:52:47.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641925,1706122367412,-732.05,0.00051232,31,"2024-01-24T18:52:47.412",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641926,1706122367421,-357.70062851,0.00051232,31,"2024-01-24T18:52:47.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641927,1706122367431,-952.74,0.00051232,31,"2024-01-24T18:52:47.431",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641928,1706122367441,-1176.12,0.00051232,31,"2024-01-24T18:52:47.441",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641929,1706122367451,-500.0,0.00051232,31,"2024-01-24T18:52:47.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641930,1706122367462,-1417.3,0.00051232,2,"2024-01-24T18:52:47.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641931,1706122367471,-1220.83,0.00051232,31,"2024-01-24T18:52:47.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641932,1706122367481,-921.3,0.00051232,31,"2024-01-24T18:52:47.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641933,1706122367491,-500.0,0.00051232,31,"2024-01-24T18:52:47.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641934,1706122367501,-5880.03,0.00051232,31,"2024-01-24T18:52:47.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641935,1706122367511,-897.04,0.00051232,31,"2024-01-24T18:52:47.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641936,1706122367521,-1858.89,0.00051232,31,"2024-01-24T18:52:47.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641937,1706122367531,-500.0,0.00051232,31,"2024-01-24T18:52:47.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641938,1706122367541,-500.0,0.00051232,31,"2024-01-24T18:52:47.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641939,1706122367551,-550.81,0.00051232,31,"2024-01-24T18:52:47.551",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641940,1706122367561,-500.0,0.00051232,31,"2024-01-24T18:52:47.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641941,1706122367570,-500.0,0.00051232,31,"2024-01-24T18:52:47.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641942,1706122367580,-1157.35,0.00051232,31,"2024-01-24T18:52:47.580",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641943,1706122367589,-739.19,0.00051232,31,"2024-01-24T18:52:47.589",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641944,1706122367599,-889.14,0.00051232,31,"2024-01-24T18:52:47.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641945,1706122367608,-500.0,0.00051232,31,"2024-01-24T18:52:47.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641946,1706122367618,-1017.77,0.00051232,31,"2024-01-24T18:52:47.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641947,1706122367627,-500.0,0.00051232,31,"2024-01-24T18:52:47.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641948,1706122367637,-899.45,0.00051232,31,"2024-01-24T18:52:47.637",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641949,1706122367647,-1542.77,0.00051232,31,"2024-01-24T18:52:47.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641950,1706122367658,-1135.37,0.00051232,31,"2024-01-24T18:52:47.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641951,1706122367668,-502.38,0.00051232,31,"2024-01-24T18:52:47.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641952,1706122367678,-1208.25,0.00051232,31,"2024-01-24T18:52:47.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641953,1706122367688,-154.0,0.00051233,6,"2024-01-24T18:52:47.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641954,1706122367698,-3000.0,0.000513,2,"2024-01-24T18:52:47.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641955,1706122367709,-2047.0,0.000513,30,"2024-01-24T18:52:47.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641956,1706122367718,-150.0,0.00051478,2,"2024-01-24T18:52:47.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641957,1706122367728,-265.20484951,0.00051479,7,"2024-01-24T18:52:47.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641958,1706122367739,-1496.0,0.0005149,2,"2024-01-24T18:52:47.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641959,1706122367750,-150.0,0.000515,2,"2024-01-24T18:52:47.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641960,1706122367761,-478.31037155,0.000515,2,"2024-01-24T18:52:47.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641961,1706122367771,-500.0,0.000515,6,"2024-01-24T18:52:47.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641962,1706122367781,-500.0,0.000515,6,"2024-01-24T18:52:47.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641963,1706122367791,-200.0,0.000515,29,"2024-01-24T18:52:47.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641964,1706122367802,-2110.0,0.000515,15,"2024-01-24T18:52:47.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641965,1706122367811,-697.53,0.00051506,31,"2024-01-24T18:52:47.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641966,1706122367821,-632.99,0.00051506,31,"2024-01-24T18:52:47.821",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641967,1706122367831,-500.0,0.00051506,31,"2024-01-24T18:52:47.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641968,1706122367841,-500.0,0.00051506,31,"2024-01-24T18:52:47.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641969,1706122367851,-500.0,0.00051506,31,"2024-01-24T18:52:47.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641970,1706122367861,-500.0,0.00051506,31,"2024-01-24T18:52:47.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641971,1706122367871,-513.26,0.00051506,31,"2024-01-24T18:52:47.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641972,1706122367880,-333.32295944,0.00051506,31,"2024-01-24T18:52:47.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641973,1706122367890,-532.8,0.00051506,31,"2024-01-24T18:52:47.890",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641974,1706122367901,-500.0,0.00051506,31,"2024-01-24T18:52:47.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641975,1706122367910,-500.0,0.00051506,31,"2024-01-24T18:52:47.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641976,1706122367920,-500.0,0.00051506,31,"2024-01-24T18:52:47.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641977,1706122367930,-500.0,0.00051506,31,"2024-01-24T18:52:47.930",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641978,1706122367940,-500.0,0.00051506,31,"2024-01-24T18:52:47.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641979,1706122367950,-500.0,0.00051506,31,"2024-01-24T18:52:47.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641980,1706122367960,-944.33,0.00051506,31,"2024-01-24T18:52:47.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641981,1706122367970,-510.31,0.00051506,31,"2024-01-24T18:52:47.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641982,1706122367979,-500.0,0.00051506,31,"2024-01-24T18:52:47.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641983,1706122367989,-311.81294654,0.00051506,31,"2024-01-24T18:52:47.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641984,1706122367999,-500.0,0.00051506,31,"2024-01-24T18:52:47.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641985,1706122368009,-500.0,0.00051506,31,"2024-01-24T18:52:48.009",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641986,1706122368019,-500.0,0.00051506,31,"2024-01-24T18:52:48.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641987,1706122368029,-500.0,0.00051506,31,"2024-01-24T18:52:48.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641988,1706122368038,-715.29,0.00051506,31,"2024-01-24T18:52:48.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641989,1706122368048,-500.0,0.00051506,31,"2024-01-24T18:52:48.048",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641990,1706122368058,-500.0,0.00051506,31,"2024-01-24T18:52:48.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641991,1706122368289,-1227.94,0.00051506,31,"2024-01-24T18:52:48.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641992,1706122368300,-572.94,0.00051506,31,"2024-01-24T18:52:48.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641993,1706122368314,-518.75,0.00051506,31,"2024-01-24T18:52:48.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641994,1706122368324,-500.0,0.00051506,31,"2024-01-24T18:52:48.324",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641995,1706122368333,-500.0,0.00051506,31,"2024-01-24T18:52:48.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641996,1706122368342,-666.04,0.00051506,31,"2024-01-24T18:52:48.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641997,1706122368353,-500.0,0.00051506,31,"2024-01-24T18:52:48.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641998,1706122368362,-626.84,0.00051506,31,"2024-01-24T18:52:48.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312641999,1706122368372,-500.0,0.00051506,31,"2024-01-24T18:52:48.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642000,1706122368382,-557.55,0.00051506,31,"2024-01-24T18:52:48.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642001,1706122368392,-500.0,0.00051506,31,"2024-01-24T18:52:48.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642002,1706122368402,-500.0,0.00051506,31,"2024-01-24T18:52:48.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642003,1706122368411,-500.0,0.00051506,31,"2024-01-24T18:52:48.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642004,1706122368420,-521.21,0.00051506,31,"2024-01-24T18:52:48.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642005,1706122368429,-556.18633127,0.00051506,31,"2024-01-24T18:52:48.429",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642006,1706122368438,-544.4759499,0.00051506,31,"2024-01-24T18:52:48.438",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642007,1706122368448,-500.0,0.00051506,31,"2024-01-24T18:52:48.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642008,1706122368457,-522.02,0.00051506,31,"2024-01-24T18:52:48.457",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642009,1706122368466,-557.31,0.00051506,31,"2024-01-24T18:52:48.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642010,1706122368476,-500.0,0.00051506,31,"2024-01-24T18:52:48.476",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642011,1706122368485,-500.0,0.00051506,31,"2024-01-24T18:52:48.485",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642012,1706122368494,-500.0,0.00051506,31,"2024-01-24T18:52:48.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642013,1706122368503,-500.0,0.00051506,31,"2024-01-24T18:52:48.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642014,1706122368512,-417.6210027,0.00051506,31,"2024-01-24T18:52:48.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642015,1706122368522,-500.0,0.00051506,31,"2024-01-24T18:52:48.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642016,1706122368531,-500.0,0.00051506,31,"2024-01-24T18:52:48.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642017,1706122368540,-500.0,0.00051506,20,"2024-01-24T18:52:48.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642018,1706122368550,-500.0,0.00051506,31,"2024-01-24T18:52:48.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642019,1706122368559,-666.6,0.00051506,31,"2024-01-24T18:52:48.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642020,1706122368569,-504.07,0.00051506,31,"2024-01-24T18:52:48.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642021,1706122368578,-290.98283754,0.00051506,31,"2024-01-24T18:52:48.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642022,1706122368588,-1870.62,0.00051506,2,"2024-01-24T18:52:48.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642023,1706122368597,-500.0,0.00051506,31,"2024-01-24T18:52:48.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642024,1706122368606,-500.0,0.00051506,10,"2024-01-24T18:52:48.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642025,1706122368615,-610.32,0.00051506,31,"2024-01-24T18:52:48.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642026,1706122368625,-636.71,0.00051506,31,"2024-01-24T18:52:48.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642027,1706122368634,-516.63,0.00051506,31,"2024-01-24T18:52:48.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642028,1706122368644,-588.07,0.00051506,31,"2024-01-24T18:52:48.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642029,1706122368653,-565.0,0.00051506,31,"2024-01-24T18:52:48.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642030,1706122368663,-661.88,0.00051506,31,"2024-01-24T18:52:48.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642031,1706122368672,-500.0,0.00051506,31,"2024-01-24T18:52:48.672",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642032,1706122368682,-670.77,0.00051506,31,"2024-01-24T18:52:48.682",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642033,1706122368691,-500.0,0.00051506,31,"2024-01-24T18:52:48.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642034,1706122368701,-607.49055899,0.00051506,31,"2024-01-24T18:52:48.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642035,1706122368710,-500.0,0.00051506,31,"2024-01-24T18:52:48.710",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642036,1706122368720,-500.0,0.00051506,31,"2024-01-24T18:52:48.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642037,1706122368729,-167.25272988,0.00051506,31,"2024-01-24T18:52:48.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642038,1706122368738,-500.0,0.00051506,31,"2024-01-24T18:52:48.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642039,1706122368749,-500.0,0.00051506,31,"2024-01-24T18:52:48.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642040,1706122368758,-500.0,0.00051506,31,"2024-01-24T18:52:48.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642041,1706122368767,-500.0,0.00051506,31,"2024-01-24T18:52:48.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642042,1706122368777,-588.69,0.00051506,31,"2024-01-24T18:52:48.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642043,1706122368787,-500.0,0.00051506,31,"2024-01-24T18:52:48.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642044,1706122368797,-500.0,0.00051506,31,"2024-01-24T18:52:48.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642045,1706122368806,-500.0,0.00051506,31,"2024-01-24T18:52:48.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642046,1706122368816,-500.0,0.00051506,31,"2024-01-24T18:52:48.816",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642047,1706122368825,-500.0,0.00051506,31,"2024-01-24T18:52:48.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642048,1706122368835,-500.0,0.00051506,31,"2024-01-24T18:52:48.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642049,1706122368844,-505.02,0.00051506,31,"2024-01-24T18:52:48.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642050,1706122368854,-500.0,0.00051506,31,"2024-01-24T18:52:48.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642051,1706122368863,-152.53948736,0.00051506,31,"2024-01-24T18:52:48.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642052,1706122368874,-500.0,0.00051506,31,"2024-01-24T18:52:48.874",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642053,1706122368883,-500.0,0.00051506,31,"2024-01-24T18:52:48.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642054,1706122368893,-500.0,0.00051506,31,"2024-01-24T18:52:48.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642055,1706122368902,-598.88,0.00051506,31,"2024-01-24T18:52:48.902",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642056,1706122368911,-610.34,0.00051506,31,"2024-01-24T18:52:48.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642057,1706122368921,-500.0,0.00051506,31,"2024-01-24T18:52:48.921",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642058,1706122368931,-500.0,0.00051506,31,"2024-01-24T18:52:48.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642059,1706122368940,-500.0,0.00051506,31,"2024-01-24T18:52:48.940",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642060,1706122368950,-500.0,0.00051506,31,"2024-01-24T18:52:48.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642061,1706122368959,-500.0,0.00051506,31,"2024-01-24T18:52:48.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642062,1706122368969,-500.0,0.00051506,31,"2024-01-24T18:52:48.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642063,1706122368978,-500.0,0.00051506,31,"2024-01-24T18:52:48.978",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642064,1706122368987,-577.61847184,0.00051506,31,"2024-01-24T18:52:48.987",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642065,1706122368997,-840.37,0.00051506,31,"2024-01-24T18:52:48.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642066,1706122369006,-500.0,0.00051506,31,"2024-01-24T18:52:49.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642067,1706122369015,-507.59386825,0.00051506,31,"2024-01-24T18:52:49.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642068,1706122369026,-576.14,0.00051506,31,"2024-01-24T18:52:49.026",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642069,1706122369036,-500.0,0.00051506,31,"2024-01-24T18:52:49.036",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642070,1706122369045,-614.84,0.00051506,31,"2024-01-24T18:52:49.045",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642071,1706122369055,-500.0,0.00051506,31,"2024-01-24T18:52:49.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642072,1706122369064,-500.0,0.00051506,31,"2024-01-24T18:52:49.064",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642073,1706122369073,-544.30531922,0.00051506,31,"2024-01-24T18:52:49.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642074,1706122369083,-500.0,0.00051506,31,"2024-01-24T18:52:49.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642075,1706122369093,-699.16,0.00051506,31,"2024-01-24T18:52:49.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642076,1706122369102,-500.0,0.00051506,31,"2024-01-24T18:52:49.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642077,1706122369111,-602.98,0.00051506,31,"2024-01-24T18:52:49.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642078,1706122369121,-500.0,0.00051506,31,"2024-01-24T18:52:49.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642079,1706122369130,-1209.78,0.00051506,31,"2024-01-24T18:52:49.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642080,1706122369140,-500.0,0.00051506,31,"2024-01-24T18:52:49.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642081,1706122369150,-500.0,0.00051506,31,"2024-01-24T18:52:49.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642082,1706122369159,-500.0,0.00051506,31,"2024-01-24T18:52:49.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642083,1706122369169,-526.93,0.00051506,31,"2024-01-24T18:52:49.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642084,1706122369178,-669.92,0.00051506,31,"2024-01-24T18:52:49.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642085,1706122369188,-551.91216133,0.00051506,31,"2024-01-24T18:52:49.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642086,1706122369197,-681.96,0.00051506,31,"2024-01-24T18:52:49.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642087,1706122369207,-500.0,0.00051506,31,"2024-01-24T18:52:49.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642088,1706122369217,-1093.09,0.00051506,31,"2024-01-24T18:52:49.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642089,1706122369227,-505.89,0.00051506,31,"2024-01-24T18:52:49.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642090,1706122369237,-504.26,0.00051506,31,"2024-01-24T18:52:49.237",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642091,1706122369246,-576.3,0.00051506,31,"2024-01-24T18:52:49.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642092,1706122369255,-683.41,0.00051506,31,"2024-01-24T18:52:49.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642093,1706122369265,-500.0,0.00051506,31,"2024-01-24T18:52:49.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642094,1706122369275,-861.51,0.00051506,31,"2024-01-24T18:52:49.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642095,1706122369285,-531.92,0.00051506,31,"2024-01-24T18:52:49.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642096,1706122369295,-500.0,0.00051506,31,"2024-01-24T18:52:49.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642097,1706122369306,-1129.85,0.00051506,2,"2024-01-24T18:52:49.306",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642098,1706122369315,-500.0,0.00051506,31,"2024-01-24T18:52:49.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642099,1706122369325,-500.0,0.00051506,31,"2024-01-24T18:52:49.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642100,1706122369335,-523.21,0.00051506,31,"2024-01-24T18:52:49.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642101,1706122369345,-554.22,0.00051506,31,"2024-01-24T18:52:49.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642102,1706122369354,-500.0,0.00051506,31,"2024-01-24T18:52:49.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642103,1706122369363,-501.22,0.00051506,31,"2024-01-24T18:52:49.363",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642104,1706122369374,-538.61,0.00051506,31,"2024-01-24T18:52:49.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642105,1706122369385,-748.72,0.00051506,31,"2024-01-24T18:52:49.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642106,1706122369395,-598.83,0.00051506,31,"2024-01-24T18:52:49.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642107,1706122369405,-909.89,0.00051506,14,"2024-01-24T18:52:49.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642108,1706122369415,-500.0,0.00051506,31,"2024-01-24T18:52:49.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642109,1706122369424,-960.56,0.00051506,31,"2024-01-24T18:52:49.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642110,1706122369434,-830.24,0.00051506,31,"2024-01-24T18:52:49.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642111,1706122369443,-895.7,0.00051506,31,"2024-01-24T18:52:49.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642112,1706122369453,-500.0,0.00051506,31,"2024-01-24T18:52:49.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642113,1706122369462,-545.66,0.00051506,31,"2024-01-24T18:52:49.462",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642114,1706122369471,-1002.31,0.00051506,31,"2024-01-24T18:52:49.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642115,1706122369481,-500.0,0.00051506,31,"2024-01-24T18:52:49.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642116,1706122369490,-1055.98,0.00051506,31,"2024-01-24T18:52:49.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642117,1706122369499,-500.0,0.00051506,31,"2024-01-24T18:52:49.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642118,1706122369508,-675.47,0.00051506,31,"2024-01-24T18:52:49.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642119,1706122369518,-1008.99,0.00051506,31,"2024-01-24T18:52:49.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642120,1706122369528,-500.0,0.00051506,31,"2024-01-24T18:52:49.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642121,1706122369537,-500.0,0.00051506,31,"2024-01-24T18:52:49.537",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642122,1706122369546,-697.41,0.00051506,31,"2024-01-24T18:52:49.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642123,1706122369555,-737.45,0.00051506,31,"2024-01-24T18:52:49.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642124,1706122369565,-733.37,0.00051506,31,"2024-01-24T18:52:49.565",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642125,1706122369574,-518.00165648,0.00051506,31,"2024-01-24T18:52:49.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642126,1706122369583,-909.31,0.00051506,31,"2024-01-24T18:52:49.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642127,1706122369593,-506.83,0.00051506,31,"2024-01-24T18:52:49.593",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642128,1706122369602,-367.85185121,0.00051506,31,"2024-01-24T18:52:49.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642129,1706122369611,-874.13,0.00051506,31,"2024-01-24T18:52:49.611",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642130,1706122369621,-703.21,0.00051506,31,"2024-01-24T18:52:49.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642131,1706122369630,-500.0,0.00051506,31,"2024-01-24T18:52:49.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642132,1706122369639,-500.0,0.00051506,31,"2024-01-24T18:52:49.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642133,1706122369649,-968.85,0.00051506,31,"2024-01-24T18:52:49.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642134,1706122369658,-500.0,0.00051506,31,"2024-01-24T18:52:49.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642135,1706122369668,-1263.86,0.00051506,31,"2024-01-24T18:52:49.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642136,1706122369677,-500.0,0.00051506,31,"2024-01-24T18:52:49.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642137,1706122369688,-733.08,0.00051506,31,"2024-01-24T18:52:49.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642138,1706122369697,-570.38,0.00051506,31,"2024-01-24T18:52:49.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642139,1706122369707,-500.0,0.00051506,31,"2024-01-24T18:52:49.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642140,1706122369716,-506.74,0.00051506,31,"2024-01-24T18:52:49.716",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642141,1706122369726,-873.0,0.00051506,31,"2024-01-24T18:52:49.726",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642142,1706122369736,-500.0,0.00051506,31,"2024-01-24T18:52:49.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642143,1706122369745,-500.0,0.00051506,31,"2024-01-24T18:52:49.745",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642144,1706122369754,-500.0,0.00051506,31,"2024-01-24T18:52:49.754",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642145,1706122369764,-500.0,0.00051506,10,"2024-01-24T18:52:49.764",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642146,1706122369774,-1425.52,0.00051506,31,"2024-01-24T18:52:49.774",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642147,1706122369783,-500.0,0.00051506,31,"2024-01-24T18:52:49.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642148,1706122369792,-530.21661232,0.00051506,7,"2024-01-24T18:52:49.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642149,1706122369802,-831.23,0.00051506,31,"2024-01-24T18:52:49.802",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642150,1706122369811,-642.97,0.00051506,31,"2024-01-24T18:52:49.811",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642151,1706122369820,-2093.79,0.00051506,31,"2024-01-24T18:52:49.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642152,1706122369829,-500.0,0.00051506,31,"2024-01-24T18:52:49.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642153,1706122369839,-500.0,0.00051506,31,"2024-01-24T18:52:49.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642154,1706122369848,-811.0,0.00051506,31,"2024-01-24T18:52:49.848",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642155,1706122369858,-500.0,0.00051506,31,"2024-01-24T18:52:49.858",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642156,1706122369867,-500.0,0.00051506,7,"2024-01-24T18:52:49.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642157,1706122369876,-545.73,0.00051506,31,"2024-01-24T18:52:49.876",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642158,1706122369886,-612.69,0.00051506,31,"2024-01-24T18:52:49.886",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642159,1706122369895,-574.43,0.00051506,31,"2024-01-24T18:52:49.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642160,1706122369905,-500.0,0.00051506,31,"2024-01-24T18:52:49.905",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642161,1706122369914,-514.67,0.00051506,31,"2024-01-24T18:52:49.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642162,1706122369924,-712.58,0.00051506,31,"2024-01-24T18:52:49.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642163,1706122369934,-622.52,0.00051506,31,"2024-01-24T18:52:49.934",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642164,1706122369943,-955.43,0.00051506,31,"2024-01-24T18:52:49.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642165,1706122369952,-500.0,0.00051506,31,"2024-01-24T18:52:49.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642166,1706122369963,-500.0,0.00051506,31,"2024-01-24T18:52:49.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642167,1706122369973,-745.16,0.00051506,31,"2024-01-24T18:52:49.973",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642168,1706122369982,-726.38,0.00051506,31,"2024-01-24T18:52:49.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642169,1706122369992,-798.08,0.00051506,31,"2024-01-24T18:52:49.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642170,1706122370001,-500.0,0.00051506,31,"2024-01-24T18:52:50.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642171,1706122370010,-626.62,0.00051506,31,"2024-01-24T18:52:50.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642172,1706122370020,-865.11,0.00051506,31,"2024-01-24T18:52:50.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642173,1706122370030,-500.0,0.00051506,31,"2024-01-24T18:52:50.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642174,1706122370039,-500.0,0.00051506,31,"2024-01-24T18:52:50.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642175,1706122370049,-705.93,0.00051506,31,"2024-01-24T18:52:50.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642176,1706122370058,-1862.33,0.00051506,31,"2024-01-24T18:52:50.058",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642177,1706122370068,-500.0,0.00051506,31,"2024-01-24T18:52:50.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642178,1706122370077,-500.0,0.00051506,31,"2024-01-24T18:52:50.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642179,1706122370086,-510.67,0.00051506,31,"2024-01-24T18:52:50.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642180,1706122370096,-668.54,0.00051506,31,"2024-01-24T18:52:50.096",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642181,1706122370105,-500.0,0.00051506,31,"2024-01-24T18:52:50.105",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642182,1706122370113,-856.57,0.00051506,31,"2024-01-24T18:52:50.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642183,1706122370123,-500.0,0.00051506,31,"2024-01-24T18:52:50.123",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642184,1706122370133,-500.0,0.00051506,31,"2024-01-24T18:52:50.133",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642185,1706122370142,-662.93,0.00051506,31,"2024-01-24T18:52:50.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642186,1706122370152,-500.0,0.00051506,31,"2024-01-24T18:52:50.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642187,1706122370161,-500.0,0.00051506,31,"2024-01-24T18:52:50.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642188,1706122370171,-664.98,0.00051506,31,"2024-01-24T18:52:50.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642189,1706122370180,-500.0,0.00051506,31,"2024-01-24T18:52:50.180",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642190,1706122370190,-553.0,0.00051506,31,"2024-01-24T18:52:50.190",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642191,1706122370200,-601.77,0.00051506,31,"2024-01-24T18:52:50.200",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642192,1706122370209,-500.0,0.00051506,31,"2024-01-24T18:52:50.209",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642193,1706122370220,-526.72,0.00051506,31,"2024-01-24T18:52:50.220",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642194,1706122370229,-614.5,0.00051506,31,"2024-01-24T18:52:50.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642195,1706122370239,-500.0,0.00051506,31,"2024-01-24T18:52:50.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642196,1706122370248,-633.22003642,0.00051506,31,"2024-01-24T18:52:50.248",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642197,1706122370258,-620.25,0.00051506,31,"2024-01-24T18:52:50.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642198,1706122370267,-500.0,0.00051506,31,"2024-01-24T18:52:50.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642199,1706122370276,-812.44,0.00051506,31,"2024-01-24T18:52:50.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642200,1706122370286,-500.0,0.00051506,31,"2024-01-24T18:52:50.286",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642201,1706122370295,-500.0,0.00051506,31,"2024-01-24T18:52:50.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642202,1706122370308,-794.73,0.00051506,31,"2024-01-24T18:52:50.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642203,1706122370318,-500.0,0.00051506,31,"2024-01-24T18:52:50.318",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642204,1706122370327,-645.52,0.00051506,31,"2024-01-24T18:52:50.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642205,1706122370337,-500.0,0.00051506,31,"2024-01-24T18:52:50.337",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642206,1706122370348,-666.76,0.00051506,31,"2024-01-24T18:52:50.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642207,1706122370358,-705.9,0.00051506,31,"2024-01-24T18:52:50.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642208,1706122370368,-500.0,0.00051506,31,"2024-01-24T18:52:50.368",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642209,1706122370379,-1412.9,0.00051506,31,"2024-01-24T18:52:50.379",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642210,1706122370389,-764.01,0.00051506,31,"2024-01-24T18:52:50.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642211,1706122370398,-650.22,0.00051506,31,"2024-01-24T18:52:50.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642212,1706122370408,-189.68405515,0.00051506,31,"2024-01-24T18:52:50.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642213,1706122370417,-500.0,0.00051506,31,"2024-01-24T18:52:50.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642214,1706122370427,-743.33,0.00051506,31,"2024-01-24T18:52:50.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642215,1706122370437,-632.51,0.00051506,31,"2024-01-24T18:52:50.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642216,1706122370446,-1250.48,0.00051506,31,"2024-01-24T18:52:50.446",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642217,1706122370456,-500.0,0.00051506,31,"2024-01-24T18:52:50.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642218,1706122370465,-500.0,0.00051506,31,"2024-01-24T18:52:50.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642219,1706122370475,-650.49,0.00051506,31,"2024-01-24T18:52:50.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642220,1706122370484,-733.9,0.00051506,31,"2024-01-24T18:52:50.484",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642221,1706122370494,-669.48,0.00051506,31,"2024-01-24T18:52:50.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642222,1706122370503,-500.0,0.00051506,31,"2024-01-24T18:52:50.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642223,1706122370513,-1269.11,0.00051506,2,"2024-01-24T18:52:50.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642224,1706122370522,-744.02,0.00051506,31,"2024-01-24T18:52:50.522",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642225,1706122370531,-533.98,0.00051506,31,"2024-01-24T18:52:50.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642226,1706122370540,-500.0,0.00051506,31,"2024-01-24T18:52:50.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642227,1706122370550,-664.9,0.00051506,31,"2024-01-24T18:52:50.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642228,1706122370560,-807.92,0.00051506,31,"2024-01-24T18:52:50.560",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642229,1706122370664,-500.0,0.00051506,31,"2024-01-24T18:52:50.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642230,1706122370674,-500.0,0.00051506,31,"2024-01-24T18:52:50.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642231,1706122370683,-553.89,0.00051506,31,"2024-01-24T18:52:50.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642232,1706122370693,-500.0,0.00051506,31,"2024-01-24T18:52:50.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642233,1706122370703,-678.22,0.00051506,31,"2024-01-24T18:52:50.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642234,1706122370712,-868.79,0.00051506,31,"2024-01-24T18:52:50.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642235,1706122370722,-500.0,0.00051506,31,"2024-01-24T18:52:50.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642236,1706122370731,-980.31,0.00051506,31,"2024-01-24T18:52:50.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642237,1706122370741,-540.29,0.00051506,31,"2024-01-24T18:52:50.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642238,1706122370750,-606.53,0.00051506,31,"2024-01-24T18:52:50.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642239,1706122370759,-500.0,0.00051506,31,"2024-01-24T18:52:50.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642240,1706122370769,-500.0,0.00051506,31,"2024-01-24T18:52:50.769",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642241,1706122370779,-590.42,0.00051506,31,"2024-01-24T18:52:50.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642242,1706122370788,-500.0,0.00051506,31,"2024-01-24T18:52:50.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642243,1706122370797,-1598.07,0.00051506,31,"2024-01-24T18:52:50.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642244,1706122370807,-526.85,0.00051506,31,"2024-01-24T18:52:50.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642245,1706122370817,-500.0,0.00051506,31,"2024-01-24T18:52:50.817",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642246,1706122370827,-1012.55,0.00051506,31,"2024-01-24T18:52:50.827",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642247,1706122370836,-822.56,0.00051506,31,"2024-01-24T18:52:50.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642248,1706122370846,-317.63566383,0.00051506,31,"2024-01-24T18:52:50.846",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642249,1706122370856,-2206.82,0.00051506,7,"2024-01-24T18:52:50.856",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642250,1706122370865,-500.0,0.00051506,31,"2024-01-24T18:52:50.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642251,1706122370875,-650.91,0.00051506,31,"2024-01-24T18:52:50.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642252,1706122370885,-1000.0,0.00051506,7,"2024-01-24T18:52:50.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642253,1706122370894,-500.0,0.00051506,31,"2024-01-24T18:52:50.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642254,1706122370903,-731.16,0.00051506,31,"2024-01-24T18:52:50.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642255,1706122370914,-500.0,0.00051506,31,"2024-01-24T18:52:50.914",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642256,1706122370923,-500.0,0.00051506,31,"2024-01-24T18:52:50.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642257,1706122370933,-500.0,0.00051506,31,"2024-01-24T18:52:50.933",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642258,1706122370943,-552.33,0.00051506,31,"2024-01-24T18:52:50.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642259,1706122370952,-508.81,0.00051506,31,"2024-01-24T18:52:50.952",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642260,1706122370962,-813.7,0.00051506,31,"2024-01-24T18:52:50.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642261,1706122370972,-733.58,0.00051506,31,"2024-01-24T18:52:50.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642262,1706122370981,-500.0,0.00051506,31,"2024-01-24T18:52:50.981",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642263,1706122370992,-509.4,0.00051506,31,"2024-01-24T18:52:50.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642264,1706122371001,-500.0,0.00051506,31,"2024-01-24T18:52:51.001",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642265,1706122371011,-500.0,0.00051506,31,"2024-01-24T18:52:51.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642266,1706122371020,-656.53,0.00051506,31,"2024-01-24T18:52:51.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642267,1706122371029,-748.28,0.00051506,31,"2024-01-24T18:52:51.029",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642268,1706122371038,-500.0,0.00051506,31,"2024-01-24T18:52:51.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642269,1706122371047,-500.0,0.00051506,31,"2024-01-24T18:52:51.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642270,1706122371056,-737.23,0.00051506,31,"2024-01-24T18:52:51.056",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642271,1706122371067,-500.0,0.00051506,31,"2024-01-24T18:52:51.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642272,1706122371076,-500.0,0.00051506,31,"2024-01-24T18:52:51.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642273,1706122371087,-651.3,0.00051506,31,"2024-01-24T18:52:51.087",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642274,1706122371097,-500.0,0.00051506,31,"2024-01-24T18:52:51.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642275,1706122371107,-1130.82,0.00051506,7,"2024-01-24T18:52:51.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642276,1706122371117,-743.9,0.00051506,31,"2024-01-24T18:52:51.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642277,1706122371128,-695.86,0.00051506,31,"2024-01-24T18:52:51.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642278,1706122371137,-500.0,0.00051506,31,"2024-01-24T18:52:51.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642279,1706122371147,-524.48,0.00051506,31,"2024-01-24T18:52:51.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642280,1706122371156,-500.0,0.00051506,31,"2024-01-24T18:52:51.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642281,1706122371166,-577.96,0.00051506,31,"2024-01-24T18:52:51.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642282,1706122371176,-500.0,0.00051506,31,"2024-01-24T18:52:51.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642283,1706122371185,-500.0,0.00051506,31,"2024-01-24T18:52:51.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642284,1706122371195,-500.0,0.00051506,31,"2024-01-24T18:52:51.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642285,1706122371205,-822.67,0.00051506,31,"2024-01-24T18:52:51.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642286,1706122371215,-500.0,0.00051506,31,"2024-01-24T18:52:51.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642287,1706122371225,-500.0,0.00051506,31,"2024-01-24T18:52:51.225",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642288,1706122371234,-500.0,0.00051506,31,"2024-01-24T18:52:51.234",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642289,1706122371243,-539.38,0.00051506,31,"2024-01-24T18:52:51.243",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642290,1706122371252,-754.54,0.00051506,31,"2024-01-24T18:52:51.252",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642291,1706122371262,-748.39,0.00051506,31,"2024-01-24T18:52:51.262",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642292,1706122371272,-759.37,0.00051506,31,"2024-01-24T18:52:51.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642293,1706122371281,-596.17,0.00051506,31,"2024-01-24T18:52:51.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642294,1706122371290,-590.14,0.00051506,31,"2024-01-24T18:52:51.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642295,1706122371300,-571.53667176,0.00051506,31,"2024-01-24T18:52:51.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642296,1706122371313,-500.0,0.00051506,31,"2024-01-24T18:52:51.313",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642297,1706122371323,-574.37,0.00051506,31,"2024-01-24T18:52:51.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642298,1706122371332,-836.66,0.00051506,31,"2024-01-24T18:52:51.332",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642299,1706122371342,-834.27,0.00051506,31,"2024-01-24T18:52:51.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642300,1706122371352,-1000.0,0.00051506,30,"2024-01-24T18:52:51.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642301,1706122371361,-500.0,0.00051506,31,"2024-01-24T18:52:51.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642302,1706122371371,-500.0,0.00051506,31,"2024-01-24T18:52:51.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642303,1706122371381,-500.0,0.00051506,31,"2024-01-24T18:52:51.381",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642304,1706122371390,-561.15,0.00051506,31,"2024-01-24T18:52:51.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642305,1706122371399,-571.13,0.00051506,31,"2024-01-24T18:52:51.399",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642306,1706122371409,-500.0,0.00051506,31,"2024-01-24T18:52:51.409",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642307,1706122371418,-722.96,0.00051506,31,"2024-01-24T18:52:51.418",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642308,1706122371427,-2163.99,0.00051506,31,"2024-01-24T18:52:51.427",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642309,1706122371437,-574.84,0.00051506,31,"2024-01-24T18:52:51.437",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642310,1706122371447,-500.0,0.00051506,31,"2024-01-24T18:52:51.447",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642311,1706122371456,-500.0,0.00051506,31,"2024-01-24T18:52:51.456",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642312,1706122371465,-583.44189136,0.00051506,31,"2024-01-24T18:52:51.465",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642313,1706122371475,-500.0,0.00051506,31,"2024-01-24T18:52:51.475",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642314,1706122371484,-624.88,0.00051506,31,"2024-01-24T18:52:51.484",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642315,1706122371494,-500.0,0.00051506,31,"2024-01-24T18:52:51.494",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642316,1706122371503,-1020.09,0.00051506,31,"2024-01-24T18:52:51.503",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642317,1706122371513,-500.0,0.00051506,31,"2024-01-24T18:52:51.513",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642318,1706122371523,-1074.38,0.00051506,31,"2024-01-24T18:52:51.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642319,1706122371533,-683.14,0.00051506,31,"2024-01-24T18:52:51.533",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642320,1706122371542,-500.0,0.00051506,31,"2024-01-24T18:52:51.542",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642321,1706122371552,-500.0,0.00051506,31,"2024-01-24T18:52:51.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642322,1706122371561,-500.0,0.00051506,31,"2024-01-24T18:52:51.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642323,1706122371571,-774.89,0.00051506,31,"2024-01-24T18:52:51.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642324,1706122371581,-500.0,0.00051506,31,"2024-01-24T18:52:51.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642325,1706122371591,-598.13,0.00051506,31,"2024-01-24T18:52:51.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642326,1706122371600,-822.96,0.00051506,31,"2024-01-24T18:52:51.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642327,1706122371610,-590.69,0.00051506,31,"2024-01-24T18:52:51.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642328,1706122371620,-1001.25,0.00051506,31,"2024-01-24T18:52:51.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642329,1706122371629,-500.0,0.00051506,31,"2024-01-24T18:52:51.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642330,1706122371639,-557.33,0.00051506,31,"2024-01-24T18:52:51.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642331,1706122371649,-580.61118455,0.00051506,31,"2024-01-24T18:52:51.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642332,1706122371659,-500.0,0.00051506,31,"2024-01-24T18:52:51.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642333,1706122371669,-739.58,0.00051506,31,"2024-01-24T18:52:51.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642334,1706122371679,-1123.3,0.00051506,31,"2024-01-24T18:52:51.679",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642335,1706122371692,-559.97,0.00051506,31,"2024-01-24T18:52:51.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642336,1706122371702,-500.0,0.00051506,31,"2024-01-24T18:52:51.702",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642337,1706122371712,-545.51,0.00051506,31,"2024-01-24T18:52:51.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642338,1706122371722,-703.65,0.00051506,31,"2024-01-24T18:52:51.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642339,1706122371732,-500.0,0.00051506,31,"2024-01-24T18:52:51.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642340,1706122371742,-535.27,0.00051506,31,"2024-01-24T18:52:51.742",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642341,1706122371752,-500.0,0.00051506,31,"2024-01-24T18:52:51.752",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642342,1706122371761,-507.77,0.00051506,31,"2024-01-24T18:52:51.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642343,1706122371771,-500.0,0.00051506,31,"2024-01-24T18:52:51.771",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642344,1706122371781,-500.0,0.00051506,31,"2024-01-24T18:52:51.781",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642345,1706122371791,-500.0,0.00051506,31,"2024-01-24T18:52:51.791",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642346,1706122371800,-464.24254396,0.00051506,31,"2024-01-24T18:52:51.800",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642347,1706122371809,-540.51,0.00051506,31,"2024-01-24T18:52:51.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642348,1706122371819,-744.37,0.00051506,31,"2024-01-24T18:52:51.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642349,1706122371829,-500.0,0.00051506,31,"2024-01-24T18:52:51.829",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642350,1706122371839,-638.61,0.00051506,31,"2024-01-24T18:52:51.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642351,1706122371849,-500.0,0.00051506,31,"2024-01-24T18:52:51.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642352,1706122371859,-664.27,0.00051506,31,"2024-01-24T18:52:51.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642353,1706122371868,-623.83,0.00051506,31,"2024-01-24T18:52:51.868",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642354,1706122371878,-500.0,0.00051506,31,"2024-01-24T18:52:51.878",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642355,1706122371888,-1168.99,0.00051506,31,"2024-01-24T18:52:51.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642356,1706122371898,-1288.27,0.00051506,31,"2024-01-24T18:52:51.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642357,1706122371908,-500.0,0.00051506,31,"2024-01-24T18:52:51.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642358,1706122371917,-500.0,0.00051506,31,"2024-01-24T18:52:51.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642359,1706122371927,-500.0,0.00051506,31,"2024-01-24T18:52:51.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642360,1706122371936,-1216.74,0.00051506,31,"2024-01-24T18:52:51.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642361,1706122371946,-789.81,0.00051506,31,"2024-01-24T18:52:51.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642362,1706122371956,-1358.17,0.00051506,31,"2024-01-24T18:52:51.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642363,1706122371966,-500.0,0.00051506,31,"2024-01-24T18:52:51.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642364,1706122371975,-500.0,0.00051506,31,"2024-01-24T18:52:51.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642365,1706122371985,-500.0,0.00051506,31,"2024-01-24T18:52:51.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642366,1706122371995,-500.0,0.00051506,31,"2024-01-24T18:52:51.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642367,1706122372005,-500.0,0.00051506,31,"2024-01-24T18:52:52.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642368,1706122372015,-835.3,0.00051506,31,"2024-01-24T18:52:52.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642369,1706122372024,-500.0,0.00051506,31,"2024-01-24T18:52:52.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642370,1706122372034,-5442.29,0.00051506,31,"2024-01-24T18:52:52.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642371,1706122372043,-500.0,0.00051506,31,"2024-01-24T18:52:52.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642372,1706122372053,-609.87,0.00051506,31,"2024-01-24T18:52:52.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642373,1706122372062,-500.0,0.00051506,31,"2024-01-24T18:52:52.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642374,1706122372072,-500.0,0.00051506,31,"2024-01-24T18:52:52.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642375,1706122372081,-500.0,0.00051506,31,"2024-01-24T18:52:52.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642376,1706122372091,-500.0,0.00051506,31,"2024-01-24T18:52:52.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642377,1706122372101,-500.0,0.00051506,31,"2024-01-24T18:52:52.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642378,1706122372110,-500.0,0.00051506,31,"2024-01-24T18:52:52.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642379,1706122372119,-766.55,0.00051506,31,"2024-01-24T18:52:52.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642380,1706122372129,-1213.12,0.00051506,31,"2024-01-24T18:52:52.129",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642381,1706122372138,-950.1,0.00051506,31,"2024-01-24T18:52:52.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642382,1706122372148,-891.54,0.00051506,31,"2024-01-24T18:52:52.148",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642383,1706122372157,-789.01,0.00051506,31,"2024-01-24T18:52:52.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642384,1706122372166,-571.48,0.00051506,31,"2024-01-24T18:52:52.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642385,1706122372177,-674.93,0.00051506,31,"2024-01-24T18:52:52.177",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642386,1706122372186,-500.0,0.00051506,31,"2024-01-24T18:52:52.186",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642387,1706122372195,-754.8,0.00051506,31,"2024-01-24T18:52:52.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642388,1706122372204,-500.0,0.00051506,31,"2024-01-24T18:52:52.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642389,1706122372214,-994.52,0.00051506,31,"2024-01-24T18:52:52.214",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642390,1706122372223,-619.7,0.00051506,31,"2024-01-24T18:52:52.223",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642391,1706122372232,-1265.56,0.00051506,31,"2024-01-24T18:52:52.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642392,1706122372242,-500.0,0.00051506,31,"2024-01-24T18:52:52.242",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642393,1706122372251,-553.3,0.00051506,31,"2024-01-24T18:52:52.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642394,1706122372260,-1070.96,0.00051506,31,"2024-01-24T18:52:52.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642395,1706122372270,-697.79,0.00051506,31,"2024-01-24T18:52:52.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642396,1706122372279,-1012.33,0.00051506,31,"2024-01-24T18:52:52.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642397,1706122372289,-500.0,0.00051506,31,"2024-01-24T18:52:52.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642398,1706122372300,-1137.93,0.00051506,31,"2024-01-24T18:52:52.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642399,1706122372312,-876.45,0.00051506,31,"2024-01-24T18:52:52.312",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642400,1706122372321,-715.02,0.00051506,31,"2024-01-24T18:52:52.321",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642401,1706122372330,-500.0,0.00051506,31,"2024-01-24T18:52:52.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642402,1706122372340,-500.0,0.00051506,7,"2024-01-24T18:52:52.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642403,1706122372349,-500.0,0.00051506,31,"2024-01-24T18:52:52.349",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642404,1706122372358,-833.81,0.00051506,31,"2024-01-24T18:52:52.358",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642405,1706122372367,-500.0,0.00051506,31,"2024-01-24T18:52:52.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642406,1706122372378,-1061.9,0.00051506,31,"2024-01-24T18:52:52.378",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642407,1706122372389,-1257.58,0.00051506,31,"2024-01-24T18:52:52.389",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642408,1706122372398,-500.0,0.00051506,31,"2024-01-24T18:52:52.398",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642409,1706122372408,-500.0,0.00051506,31,"2024-01-24T18:52:52.408",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642410,1706122372417,-980.87,0.00051506,31,"2024-01-24T18:52:52.417",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642411,1706122372426,-642.76,0.00051506,31,"2024-01-24T18:52:52.426",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642412,1706122372436,-500.0,0.00051506,31,"2024-01-24T18:52:52.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642413,1706122372445,-2365.7,0.00051506,31,"2024-01-24T18:52:52.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642414,1706122372455,-550.34,0.00051506,31,"2024-01-24T18:52:52.455",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642415,1706122372464,-9651.62,0.00051506,5,"2024-01-24T18:52:52.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642416,1706122372474,-516.0,0.00051506,31,"2024-01-24T18:52:52.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642417,1706122372483,-1273.8,0.00051506,31,"2024-01-24T18:52:52.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642418,1706122372493,-259.15,0.00051506,31,"2024-01-24T18:52:52.493",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642419,1706122372502,-500.0,0.00051506,31,"2024-01-24T18:52:52.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642420,1706122372511,-848.97,0.00051506,31,"2024-01-24T18:52:52.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642421,1706122372521,-826.53,0.00051506,31,"2024-01-24T18:52:52.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642422,1706122372531,-500.0,0.00051506,31,"2024-01-24T18:52:52.531",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642423,1706122372541,-500.0,0.00051506,31,"2024-01-24T18:52:52.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642424,1706122372550,-500.0,0.00051506,31,"2024-01-24T18:52:52.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642425,1706122372559,-570.78,0.00051506,31,"2024-01-24T18:52:52.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642426,1706122372568,-750.28,0.00051506,31,"2024-01-24T18:52:52.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642427,1706122372578,-1277.6,0.00051506,31,"2024-01-24T18:52:52.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642428,1706122372587,-744.61,0.00051506,31,"2024-01-24T18:52:52.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642429,1706122372597,-886.52,0.00051506,31,"2024-01-24T18:52:52.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642430,1706122372606,-500.0,0.00051506,31,"2024-01-24T18:52:52.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642431,1706122372615,-6353.27,0.00051506,5,"2024-01-24T18:52:52.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642432,1706122372625,-688.18,0.00051506,31,"2024-01-24T18:52:52.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642433,1706122372634,-535.34129456,0.00051506,31,"2024-01-24T18:52:52.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642434,1706122372644,-500.0,0.00051506,31,"2024-01-24T18:52:52.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642435,1706122372653,-647.3,0.00051506,31,"2024-01-24T18:52:52.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642436,1706122372663,-585.99,0.00051506,31,"2024-01-24T18:52:52.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642437,1706122372673,-500.0,0.00051506,31,"2024-01-24T18:52:52.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642438,1706122372683,-500.0,0.00051506,31,"2024-01-24T18:52:52.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642439,1706122372692,-1311.12,0.00051506,31,"2024-01-24T18:52:52.692",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642440,1706122372701,-500.0,0.00051506,31,"2024-01-24T18:52:52.701",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642441,1706122372711,-500.0,0.00051506,31,"2024-01-24T18:52:52.711",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642442,1706122372720,-635.69,0.00051506,31,"2024-01-24T18:52:52.720",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642443,1706122372729,-2747.11,0.00051506,31,"2024-01-24T18:52:52.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642444,1706122372739,-500.0,0.00051506,31,"2024-01-24T18:52:52.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642445,1706122372748,-1064.36,0.00051506,31,"2024-01-24T18:52:52.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642446,1706122372758,-988.82,0.00051506,31,"2024-01-24T18:52:52.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642447,1706122372767,-500.0,0.00051506,31,"2024-01-24T18:52:52.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642448,1706122372777,-336.97,0.00051506,31,"2024-01-24T18:52:52.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642449,1706122372786,-534.2218761,0.00051506,31,"2024-01-24T18:52:52.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642450,1706122372796,-500.0,0.00051506,31,"2024-01-24T18:52:52.796",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642451,1706122372805,-500.0,0.00051506,31,"2024-01-24T18:52:52.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642452,1706122372815,-506.02,0.00051506,31,"2024-01-24T18:52:52.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642453,1706122372824,-330.40460234,0.00051506,31,"2024-01-24T18:52:52.824",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642454,1706122372834,-500.0,0.00051506,31,"2024-01-24T18:52:52.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642455,1706122372844,-4014.55,0.00051506,31,"2024-01-24T18:52:52.844",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642456,1706122372854,-996.79,0.00051506,31,"2024-01-24T18:52:52.854",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642457,1706122372863,-879.67,0.00051506,31,"2024-01-24T18:52:52.863",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642458,1706122372873,-500.0,0.00051506,31,"2024-01-24T18:52:52.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642459,1706122372883,-556.81,0.00051506,31,"2024-01-24T18:52:52.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642460,1706122372893,-500.0,0.00051506,31,"2024-01-24T18:52:52.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642461,1706122372903,-1740.65,0.00051506,31,"2024-01-24T18:52:52.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642462,1706122372912,-1603.09,0.00051506,31,"2024-01-24T18:52:52.912",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642463,1706122372922,-722.88,0.00051506,31,"2024-01-24T18:52:52.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642464,1706122372931,-500.0,0.00051506,31,"2024-01-24T18:52:52.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642465,1706122372941,-891.73,0.00051506,31,"2024-01-24T18:52:52.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642466,1706122372951,-703.85,0.00051506,31,"2024-01-24T18:52:52.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642467,1706122372961,-1257.39,0.00051506,31,"2024-01-24T18:52:52.961",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642468,1706122372970,-500.0,0.00051506,31,"2024-01-24T18:52:52.970",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642469,1706122372980,-500.0,0.00051506,31,"2024-01-24T18:52:52.980",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642470,1706122372990,-534.53,0.00051506,31,"2024-01-24T18:52:52.990",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642471,1706122372999,-4733.77,0.00051506,31,"2024-01-24T18:52:52.999",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642472,1706122373008,-3077.84,0.00051506,31,"2024-01-24T18:52:53.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642473,1706122373019,-2216.62,0.00051506,31,"2024-01-24T18:52:53.019",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642474,1706122373028,-500.0,0.00051506,31,"2024-01-24T18:52:53.028",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642475,1706122373038,-1335.18,0.00051506,31,"2024-01-24T18:52:53.038",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642476,1706122373047,-654.54,0.00051506,31,"2024-01-24T18:52:53.047",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642477,1706122373057,-500.0,0.00051506,31,"2024-01-24T18:52:53.057",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642478,1706122373067,-820.02,0.00051506,31,"2024-01-24T18:52:53.067",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642479,1706122373077,-603.22,0.00051506,31,"2024-01-24T18:52:53.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642480,1706122373086,-4058.85,0.00051506,31,"2024-01-24T18:52:53.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642481,1706122373097,-870.48,0.00051506,31,"2024-01-24T18:52:53.097",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642482,1706122373107,-500.0,0.00051506,30,"2024-01-24T18:52:53.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642483,1706122373117,-1196.3,0.00051506,31,"2024-01-24T18:52:53.117",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642484,1706122373127,-691.03,0.00051506,31,"2024-01-24T18:52:53.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642485,1706122373137,-500.0,0.00051506,31,"2024-01-24T18:52:53.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642486,1706122373147,-506.34,0.00051506,31,"2024-01-24T18:52:53.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642487,1706122373157,-500.0,0.00051506,31,"2024-01-24T18:52:53.157",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642488,1706122373166,-500.0,0.00051506,31,"2024-01-24T18:52:53.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642489,1706122373176,-1595.23,0.00051506,31,"2024-01-24T18:52:53.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642490,1706122373185,-9475.21,0.00051506,31,"2024-01-24T18:52:53.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642491,1706122373195,-2256.81,0.00051506,31,"2024-01-24T18:52:53.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642492,1706122373205,-500.0,0.00051506,31,"2024-01-24T18:52:53.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642493,1706122373215,-500.0,0.00051506,31,"2024-01-24T18:52:53.215",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642494,1706122373226,-500.0,0.00051506,31,"2024-01-24T18:52:53.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642495,1706122373236,-504.15,0.00051506,31,"2024-01-24T18:52:53.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642496,1706122373246,-500.0,0.00051506,31,"2024-01-24T18:52:53.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642497,1706122373256,-949.97,0.00051506,31,"2024-01-24T18:52:53.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642498,1706122373266,-2007.79,0.00051506,31,"2024-01-24T18:52:53.266",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642499,1706122373275,-760.02,0.00051506,31,"2024-01-24T18:52:53.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642500,1706122373285,-1753.67,0.00051506,2,"2024-01-24T18:52:53.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642501,1706122373295,-960.34,0.00051506,31,"2024-01-24T18:52:53.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642502,1706122373309,-895.93,0.00051506,31,"2024-01-24T18:52:53.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642503,1706122373320,-500.0,0.00051506,31,"2024-01-24T18:52:53.320",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642504,1706122373330,-500.0,0.00051506,31,"2024-01-24T18:52:53.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642505,1706122373341,-500.0,0.00051506,31,"2024-01-24T18:52:53.341",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642506,1706122373351,-500.0,0.00051506,31,"2024-01-24T18:52:53.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642507,1706122373361,-9793.91,0.00051506,31,"2024-01-24T18:52:53.361",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642508,1706122373371,-630.07,0.00051506,31,"2024-01-24T18:52:53.371",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642509,1706122373382,-500.0,0.00051506,31,"2024-01-24T18:52:53.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642510,1706122373392,-1085.19,0.00051506,31,"2024-01-24T18:52:53.392",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642511,1706122373402,-500.0,0.00051506,31,"2024-01-24T18:52:53.402",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642512,1706122373411,-733.81,0.00051506,31,"2024-01-24T18:52:53.411",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642513,1706122373422,-822.62,0.00051506,31,"2024-01-24T18:52:53.422",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642514,1706122373432,-786.38,0.00051506,31,"2024-01-24T18:52:53.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642515,1706122373442,-583.81,0.00051506,31,"2024-01-24T18:52:53.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642516,1706122373451,-5724.55,0.00051506,31,"2024-01-24T18:52:53.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642517,1706122373461,-1209.52,0.00051506,31,"2024-01-24T18:52:53.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642518,1706122373471,-500.0,0.00051506,31,"2024-01-24T18:52:53.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642519,1706122373481,-921.04,0.00051506,31,"2024-01-24T18:52:53.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642520,1706122373491,-1294.87,0.00051506,31,"2024-01-24T18:52:53.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642521,1706122373501,-593.18,0.00051506,31,"2024-01-24T18:52:53.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642522,1706122373511,-2304.75,0.00051506,31,"2024-01-24T18:52:53.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642523,1706122373521,-500.0,0.00051506,31,"2024-01-24T18:52:53.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642524,1706122373530,-1239.0,0.00051506,31,"2024-01-24T18:52:53.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642525,1706122373540,-604.69,0.00051506,31,"2024-01-24T18:52:53.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642526,1706122373550,-650.95,0.00051506,31,"2024-01-24T18:52:53.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642527,1706122373559,-500.0,0.00051506,31,"2024-01-24T18:52:53.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642528,1706122373569,-1539.95,0.00051506,31,"2024-01-24T18:52:53.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642529,1706122373579,-8834.98,0.00051506,31,"2024-01-24T18:52:53.579",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642530,1706122373588,-500.0,0.00051506,31,"2024-01-24T18:52:53.588",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642531,1706122373599,-500.0,0.00051506,31,"2024-01-24T18:52:53.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642532,1706122373608,-547.48,0.00051506,31,"2024-01-24T18:52:53.608",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642533,1706122373619,-500.0,0.00051506,31,"2024-01-24T18:52:53.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642534,1706122373628,-1282.38,0.00051506,31,"2024-01-24T18:52:53.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642535,1706122373638,-2142.95,0.00051506,7,"2024-01-24T18:52:53.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642536,1706122373648,-966.05,0.00051506,31,"2024-01-24T18:52:53.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642537,1706122373658,-747.91,0.00051506,31,"2024-01-24T18:52:53.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642538,1706122373668,-1871.41,0.00051506,31,"2024-01-24T18:52:53.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642539,1706122373678,-912.87,0.00051506,31,"2024-01-24T18:52:53.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642540,1706122373687,-1116.62,0.00051506,31,"2024-01-24T18:52:53.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642541,1706122373698,-833.57,0.00051506,31,"2024-01-24T18:52:53.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642542,1706122373708,-1268.63,0.00051506,31,"2024-01-24T18:52:53.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642543,1706122373718,-646.44,0.00051506,31,"2024-01-24T18:52:53.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642544,1706122373728,-657.31,0.00051506,31,"2024-01-24T18:52:53.728",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642545,1706122373738,-500.0,0.00051506,31,"2024-01-24T18:52:53.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642546,1706122373748,-500.0,0.00051506,31,"2024-01-24T18:52:53.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642547,1706122373757,-731.18,0.00051506,31,"2024-01-24T18:52:53.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642548,1706122373767,-500.0,0.00051506,31,"2024-01-24T18:52:53.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642549,1706122373777,-1207.08,0.00051506,31,"2024-01-24T18:52:53.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642550,1706122373788,-1174.69,0.00051506,31,"2024-01-24T18:52:53.788",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642551,1706122373798,-500.0,0.00051506,31,"2024-01-24T18:52:53.798",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642552,1706122373809,-2581.31,0.00051506,31,"2024-01-24T18:52:53.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642553,1706122373818,-740.71,0.00051506,31,"2024-01-24T18:52:53.818",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642554,1706122373828,-1329.41,0.00051506,31,"2024-01-24T18:52:53.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642555,1706122373839,-1378.41,0.00051506,31,"2024-01-24T18:52:53.839",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642556,1706122373849,-545.75,0.00051506,31,"2024-01-24T18:52:53.849",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642557,1706122373859,-950.0,0.00051506,7,"2024-01-24T18:52:53.859",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642558,1706122373870,-500.0,0.00051506,31,"2024-01-24T18:52:53.870",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642559,1706122373880,-500.0,0.00051506,31,"2024-01-24T18:52:53.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642560,1706122373891,-1309.93,0.00051506,31,"2024-01-24T18:52:53.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642561,1706122373901,-500.0,0.00051506,31,"2024-01-24T18:52:53.901",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642562,1706122373911,-973.63,0.00051506,31,"2024-01-24T18:52:53.911",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642563,1706122373922,-500.0,0.00051506,31,"2024-01-24T18:52:53.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642564,1706122373932,-500.0,0.00051506,31,"2024-01-24T18:52:53.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642565,1706122373943,-1370.14,0.00051506,31,"2024-01-24T18:52:53.943",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642566,1706122373953,-500.0,0.00051506,31,"2024-01-24T18:52:53.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642567,1706122373963,-500.0,0.00051506,31,"2024-01-24T18:52:53.963",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642568,1706122373972,-500.0,0.00051506,31,"2024-01-24T18:52:53.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642569,1706122373982,-625.5,0.00051506,31,"2024-01-24T18:52:53.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642570,1706122373998,-500.0,0.00051506,31,"2024-01-24T18:52:53.998",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642571,1706122374008,-561.88,0.00051506,31,"2024-01-24T18:52:54.008",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642572,1706122374018,-500.0,0.00051506,31,"2024-01-24T18:52:54.018",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642573,1706122374030,-500.0,0.00051506,31,"2024-01-24T18:52:54.030",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642574,1706122374039,-1086.56,0.00051506,31,"2024-01-24T18:52:54.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642575,1706122374050,-4191.4,0.00051506,31,"2024-01-24T18:52:54.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642576,1706122374060,-1202.1,0.00051506,31,"2024-01-24T18:52:54.060",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642577,1706122374070,-1256.89,0.00051506,31,"2024-01-24T18:52:54.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642578,1706122374080,-500.0,0.00051506,31,"2024-01-24T18:52:54.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642579,1706122374090,-712.36,0.00051506,31,"2024-01-24T18:52:54.090",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642580,1706122374100,-1151.56,0.00051506,31,"2024-01-24T18:52:54.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642581,1706122374110,-593.19,0.00051506,31,"2024-01-24T18:52:54.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642582,1706122374121,-500.0,0.00051506,31,"2024-01-24T18:52:54.121",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642583,1706122374132,-1249.41,0.00051506,31,"2024-01-24T18:52:54.132",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642584,1706122374142,-500.0,0.00051506,31,"2024-01-24T18:52:54.142",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642585,1706122374152,-500.0,0.00051506,31,"2024-01-24T18:52:54.152",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642586,1706122374161,-500.0,0.00051506,31,"2024-01-24T18:52:54.161",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642587,1706122374171,-500.0,0.00051506,31,"2024-01-24T18:52:54.171",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642588,1706122374181,-1307.18,0.00051506,31,"2024-01-24T18:52:54.181",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642589,1706122374191,-795.62,0.00051506,31,"2024-01-24T18:52:54.191",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642590,1706122374201,-500.0,0.00051506,31,"2024-01-24T18:52:54.201",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642591,1706122374211,-749.12,0.00051506,31,"2024-01-24T18:52:54.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642592,1706122374221,-500.0,0.00051506,31,"2024-01-24T18:52:54.221",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642593,1706122374231,-500.0,0.00051506,14,"2024-01-24T18:52:54.231",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642594,1706122374241,-696.33,0.00051506,31,"2024-01-24T18:52:54.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642595,1706122374251,-500.0,0.00051506,31,"2024-01-24T18:52:54.251",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642596,1706122374261,-1284.18,0.00051506,31,"2024-01-24T18:52:54.261",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642597,1706122374272,-652.98,0.00051506,31,"2024-01-24T18:52:54.272",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642598,1706122374488,-523.2,0.00051506,31,"2024-01-24T18:52:54.488",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642599,1706122374499,-981.53,0.00051506,31,"2024-01-24T18:52:54.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642600,1706122374509,-648.47,0.00051506,31,"2024-01-24T18:52:54.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642601,1706122374519,-510.01,0.00051506,31,"2024-01-24T18:52:54.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642602,1706122374528,-609.97,0.00051506,31,"2024-01-24T18:52:54.528",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642603,1706122374538,-668.31,0.00051506,31,"2024-01-24T18:52:54.538",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642604,1706122374547,-982.27,0.00051506,31,"2024-01-24T18:52:54.547",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642605,1706122374557,-1472.4,0.00051506,31,"2024-01-24T18:52:54.557",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642606,1706122374567,-500.0,0.00051506,31,"2024-01-24T18:52:54.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642607,1706122374577,-500.0,0.00051506,31,"2024-01-24T18:52:54.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642608,1706122374586,-1275.47,0.00051506,20,"2024-01-24T18:52:54.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642609,1706122374596,-975.67,0.00051506,31,"2024-01-24T18:52:54.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642610,1706122374605,-859.46,0.00051506,31,"2024-01-24T18:52:54.605",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642611,1706122374615,-2167.45,0.00051506,31,"2024-01-24T18:52:54.615",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642612,1706122374625,-500.0,0.00051506,31,"2024-01-24T18:52:54.625",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642613,1706122374634,-500.0,0.00051506,31,"2024-01-24T18:52:54.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642614,1706122374644,-509.55618515,0.00051506,31,"2024-01-24T18:52:54.644",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642615,1706122374653,-666.0,0.00051506,31,"2024-01-24T18:52:54.653",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642616,1706122374663,-1089.95,0.00051506,31,"2024-01-24T18:52:54.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642617,1706122374673,-641.64,0.00051506,31,"2024-01-24T18:52:54.673",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642618,1706122374683,-924.64,0.00051506,31,"2024-01-24T18:52:54.683",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642619,1706122374693,-500.0,0.00051506,31,"2024-01-24T18:52:54.693",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642620,1706122374703,-1430.01,0.00051506,31,"2024-01-24T18:52:54.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642621,1706122374712,-536.15,0.00051506,31,"2024-01-24T18:52:54.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642622,1706122374722,-589.35,0.00051506,31,"2024-01-24T18:52:54.722",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642623,1706122374732,-500.0,0.00051506,31,"2024-01-24T18:52:54.732",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642624,1706122374741,-1129.08,0.00051506,31,"2024-01-24T18:52:54.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642625,1706122374751,-6481.22,0.00051506,31,"2024-01-24T18:52:54.751",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642626,1706122374761,-1564.68,0.00051506,31,"2024-01-24T18:52:54.761",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642627,1706122374770,-944.64,0.00051506,31,"2024-01-24T18:52:54.770",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642628,1706122374779,-500.0,0.00051506,31,"2024-01-24T18:52:54.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642629,1706122374789,-430.08362007,0.00051506,31,"2024-01-24T18:52:54.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642630,1706122374799,-500.0,0.00051506,30,"2024-01-24T18:52:54.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642631,1706122374809,-460.4,0.00051506,31,"2024-01-24T18:52:54.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642632,1706122374819,-1816.2,0.00051506,31,"2024-01-24T18:52:54.819",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642633,1706122374828,-500.0,0.00051506,31,"2024-01-24T18:52:54.828",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642634,1706122374838,-887.53,0.00051506,31,"2024-01-24T18:52:54.838",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642635,1706122374847,-677.18,0.00051506,31,"2024-01-24T18:52:54.847",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642636,1706122374857,-1137.33,0.00051506,31,"2024-01-24T18:52:54.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642637,1706122374867,-1033.79,0.00051506,31,"2024-01-24T18:52:54.867",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642638,1706122374877,-952.51,0.00051506,31,"2024-01-24T18:52:54.877",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642639,1706122374887,-750.26,0.00051506,31,"2024-01-24T18:52:54.887",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642640,1706122374897,-500.0,0.00051506,31,"2024-01-24T18:52:54.897",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642641,1706122374907,-500.0,0.00051506,7,"2024-01-24T18:52:54.907",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642642,1706122374917,-616.97,0.00051506,31,"2024-01-24T18:52:54.917",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642643,1706122374927,-500.0,0.00051506,31,"2024-01-24T18:52:54.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642644,1706122374936,-1156.88,0.00051506,31,"2024-01-24T18:52:54.936",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642645,1706122374946,-575.07,0.00051506,31,"2024-01-24T18:52:54.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642646,1706122374956,-7701.48,0.00051506,15,"2024-01-24T18:52:54.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642647,1706122374965,-508.6,0.00051506,31,"2024-01-24T18:52:54.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642648,1706122374975,-500.0,0.00051506,31,"2024-01-24T18:52:54.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642649,1706122374984,-500.0,0.00051506,31,"2024-01-24T18:52:54.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642650,1706122374994,-571.75,0.00051506,31,"2024-01-24T18:52:54.994",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642651,1706122375004,-588.05,0.00051506,31,"2024-01-24T18:52:55.004",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642652,1706122375014,-828.94,0.00051506,31,"2024-01-24T18:52:55.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642653,1706122375023,-500.0,0.00051506,31,"2024-01-24T18:52:55.023",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642654,1706122375034,-500.0,0.00051506,31,"2024-01-24T18:52:55.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642655,1706122375043,-532.52,0.00051506,31,"2024-01-24T18:52:55.043",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642656,1706122375053,-1048.36,0.00051506,31,"2024-01-24T18:52:55.053",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642657,1706122375063,-732.05,0.00051506,31,"2024-01-24T18:52:55.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642658,1706122375072,-952.74,0.00051506,31,"2024-01-24T18:52:55.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642659,1706122375081,-1176.12,0.00051506,31,"2024-01-24T18:52:55.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642660,1706122375091,-516.95127211,0.00051506,31,"2024-01-24T18:52:55.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642661,1706122375100,-1417.3,0.00051506,2,"2024-01-24T18:52:55.100",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642662,1706122375109,-1220.83,0.00051506,31,"2024-01-24T18:52:55.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642663,1706122375118,-921.3,0.00051506,31,"2024-01-24T18:52:55.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642664,1706122375128,-897.04,0.00051506,31,"2024-01-24T18:52:55.128",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642665,1706122375138,-500.0,0.00051506,31,"2024-01-24T18:52:55.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642666,1706122375147,-5880.03,0.00051506,31,"2024-01-24T18:52:55.147",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642667,1706122375156,-1858.89,0.00051506,31,"2024-01-24T18:52:55.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642668,1706122375166,-500.0,0.00051506,31,"2024-01-24T18:52:55.166",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642669,1706122375175,-500.0,0.00051506,31,"2024-01-24T18:52:55.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642670,1706122375185,-550.81,0.00051506,31,"2024-01-24T18:52:55.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642671,1706122375194,-500.0,0.00051506,31,"2024-01-24T18:52:55.194",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642672,1706122375204,-500.0,0.00051506,31,"2024-01-24T18:52:55.204",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642673,1706122375213,-1157.35,0.00051506,31,"2024-01-24T18:52:55.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642674,1706122375222,-739.19,0.00051506,31,"2024-01-24T18:52:55.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642675,1706122375231,-889.14,0.00051506,31,"2024-01-24T18:52:55.231",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642676,1706122375241,-500.0,0.00051506,31,"2024-01-24T18:52:55.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642677,1706122375250,-1017.77,0.00051506,31,"2024-01-24T18:52:55.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642678,1706122375259,-500.0,0.00051506,31,"2024-01-24T18:52:55.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642679,1706122375269,-899.45,0.00051506,31,"2024-01-24T18:52:55.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642680,1706122375278,-1542.77,0.00051506,31,"2024-01-24T18:52:55.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642681,1706122375287,-1135.37,0.00051506,31,"2024-01-24T18:52:55.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642682,1706122375297,-502.38,0.00051506,31,"2024-01-24T18:52:55.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642683,1706122375309,-1208.25,0.00051506,31,"2024-01-24T18:52:55.309",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642684,1706122375319,-50000.0,0.00051536,30,"2024-01-24T18:52:55.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642685,1706122375328,-500.0,0.00051622,14,"2024-01-24T18:52:55.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642686,1706122375338,-450.0,0.00051673,5,"2024-01-24T18:52:55.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642687,1706122375348,-2013.56,0.0005168,2,"2024-01-24T18:52:55.348",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642688,1706122375357,-1494.0,0.0005169,2,"2024-01-24T18:52:55.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642689,1706122375366,-6259.49111943,0.00051748,31,"2024-01-24T18:52:55.366",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642690,1706122375376,-697.53,0.0005178,31,"2024-01-24T18:52:55.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642691,1706122375386,-632.99,0.0005178,31,"2024-01-24T18:52:55.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642692,1706122375395,-500.0,0.0005178,31,"2024-01-24T18:52:55.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642693,1706122375405,-500.0,0.0005178,31,"2024-01-24T18:52:55.405",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642694,1706122375415,-500.0,0.0005178,31,"2024-01-24T18:52:55.415",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642695,1706122375424,-500.0,0.0005178,31,"2024-01-24T18:52:55.424",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642696,1706122375433,-513.26,0.0005178,31,"2024-01-24T18:52:55.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642697,1706122375442,-532.8,0.0005178,31,"2024-01-24T18:52:55.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642698,1706122375451,-500.0,0.0005178,31,"2024-01-24T18:52:55.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642699,1706122375461,-500.0,0.0005178,31,"2024-01-24T18:52:55.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642700,1706122375470,-500.0,0.0005178,31,"2024-01-24T18:52:55.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642701,1706122375481,-500.0,0.0005178,31,"2024-01-24T18:52:55.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642702,1706122375490,-500.0,0.0005178,31,"2024-01-24T18:52:55.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642703,1706122375499,-500.0,0.0005178,31,"2024-01-24T18:52:55.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642704,1706122375508,-944.33,0.0005178,31,"2024-01-24T18:52:55.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642705,1706122375518,-510.31,0.0005178,31,"2024-01-24T18:52:55.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642706,1706122375527,-500.0,0.0005178,31,"2024-01-24T18:52:55.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642707,1706122375536,-500.0,0.0005178,31,"2024-01-24T18:52:55.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642708,1706122375545,-278.89085326,0.0005178,31,"2024-01-24T18:52:55.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642709,1706122375554,-500.0,0.0005178,31,"2024-01-24T18:52:55.554",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642710,1706122375563,-500.0,0.0005178,31,"2024-01-24T18:52:55.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642711,1706122375573,-715.29,0.0005178,31,"2024-01-24T18:52:55.573",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642712,1706122375582,-500.0,0.0005178,31,"2024-01-24T18:52:55.582",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642713,1706122375590,-500.0,0.0005178,31,"2024-01-24T18:52:55.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642714,1706122375599,-1227.94,0.0005178,31,"2024-01-24T18:52:55.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642715,1706122375610,-572.94,0.0005178,31,"2024-01-24T18:52:55.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642716,1706122375619,-518.75,0.0005178,31,"2024-01-24T18:52:55.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642717,1706122375629,-500.0,0.0005178,31,"2024-01-24T18:52:55.629",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642718,1706122375638,-500.0,0.0005178,31,"2024-01-24T18:52:55.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642719,1706122375647,-666.04,0.0005178,31,"2024-01-24T18:52:55.647",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642720,1706122375656,-500.0,0.0005178,31,"2024-01-24T18:52:55.656",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642721,1706122375666,-500.0,0.0005178,31,"2024-01-24T18:52:55.666",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642722,1706122375675,-626.84,0.0005178,31,"2024-01-24T18:52:55.675",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642723,1706122375685,-557.55,0.0005178,31,"2024-01-24T18:52:55.685",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642724,1706122375694,-500.0,0.0005178,31,"2024-01-24T18:52:55.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642725,1706122375703,-500.0,0.0005178,31,"2024-01-24T18:52:55.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642726,1706122375712,-500.0,0.0005178,31,"2024-01-24T18:52:55.712",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642727,1706122375721,-521.21,0.0005178,31,"2024-01-24T18:52:55.721",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642728,1706122375731,-500.0,0.0005178,31,"2024-01-24T18:52:55.731",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642729,1706122375741,-522.02,0.0005178,31,"2024-01-24T18:52:55.741",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642730,1706122375750,-557.31,0.0005178,31,"2024-01-24T18:52:55.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642731,1706122375759,-500.0,0.0005178,31,"2024-01-24T18:52:55.759",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642732,1706122375768,-500.0,0.0005178,31,"2024-01-24T18:52:55.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642733,1706122375778,-500.0,0.0005178,31,"2024-01-24T18:52:55.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642734,1706122375787,-500.0,0.0005178,31,"2024-01-24T18:52:55.787",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642735,1706122375797,-500.0,0.0005178,31,"2024-01-24T18:52:55.797",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642736,1706122375806,-500.0,0.0005178,31,"2024-01-24T18:52:55.806",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642737,1706122375815,-500.0,0.0005178,20,"2024-01-24T18:52:55.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642738,1706122375825,-666.6,0.0005178,31,"2024-01-24T18:52:55.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642739,1706122375834,-500.0,0.0005178,31,"2024-01-24T18:52:55.834",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642740,1706122375843,-504.07,0.0005178,31,"2024-01-24T18:52:55.843",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642741,1706122375853,-1870.62,0.0005178,2,"2024-01-24T18:52:55.853",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642742,1706122375862,-500.0,0.0005178,31,"2024-01-24T18:52:55.862",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642743,1706122375872,-500.0,0.0005178,10,"2024-01-24T18:52:55.872",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642744,1706122375881,-610.32,0.0005178,31,"2024-01-24T18:52:55.881",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642745,1706122375891,-636.71,0.0005178,31,"2024-01-24T18:52:55.891",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642746,1706122375900,-588.07,0.0005178,31,"2024-01-24T18:52:55.900",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642747,1706122375910,-516.63,0.0005178,31,"2024-01-24T18:52:55.910",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642748,1706122375920,-565.0,0.0005178,31,"2024-01-24T18:52:55.920",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642749,1706122375929,-529.34251547,0.0005178,31,"2024-01-24T18:52:55.929",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642750,1706122375939,-661.88,0.0005178,31,"2024-01-24T18:52:55.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642751,1706122375948,-670.77,0.0005178,31,"2024-01-24T18:52:55.948",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642752,1706122375957,-500.0,0.0005178,31,"2024-01-24T18:52:55.957",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642753,1706122375966,-500.0,0.0005178,31,"2024-01-24T18:52:55.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642754,1706122375975,-500.0,0.0005178,31,"2024-01-24T18:52:55.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642755,1706122375984,-500.0,0.0005178,31,"2024-01-24T18:52:55.984",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642756,1706122375993,-500.0,0.0005178,31,"2024-01-24T18:52:55.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642757,1706122376002,-500.0,0.0005178,31,"2024-01-24T18:52:56.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642758,1706122376011,-500.0,0.0005178,31,"2024-01-24T18:52:56.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642759,1706122376020,-588.69,0.0005178,31,"2024-01-24T18:52:56.020",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642760,1706122376031,-500.0,0.0005178,31,"2024-01-24T18:52:56.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642761,1706122376040,-500.0,0.0005178,31,"2024-01-24T18:52:56.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642762,1706122376049,-500.0,0.0005178,31,"2024-01-24T18:52:56.049",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642763,1706122376059,-500.0,0.0005178,31,"2024-01-24T18:52:56.059",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642764,1706122376068,-500.0,0.0005178,31,"2024-01-24T18:52:56.068",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642765,1706122376077,-500.0,0.0005178,31,"2024-01-24T18:52:56.077",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642766,1706122376086,-505.02,0.0005178,31,"2024-01-24T18:52:56.086",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642767,1706122376095,-500.0,0.0005178,31,"2024-01-24T18:52:56.095",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642768,1706122376107,-500.0,0.0005178,31,"2024-01-24T18:52:56.107",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642769,1706122376118,-500.0,0.0005178,31,"2024-01-24T18:52:56.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642770,1706122376127,-500.0,0.0005178,31,"2024-01-24T18:52:56.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642771,1706122376141,-598.88,0.0005178,31,"2024-01-24T18:52:56.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642772,1706122376160,-610.34,0.0005178,31,"2024-01-24T18:52:56.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642773,1706122376176,-500.0,0.0005178,31,"2024-01-24T18:52:56.176",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642774,1706122376195,-500.0,0.0005178,31,"2024-01-24T18:52:56.195",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642775,1706122376211,-246.61633868,0.0005178,31,"2024-01-24T18:52:56.211",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642776,1706122376229,-500.0,0.0005178,31,"2024-01-24T18:52:56.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642777,1706122376247,-500.0,0.0005178,31,"2024-01-24T18:52:56.247",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642778,1706122376265,-500.0,0.0005178,31,"2024-01-24T18:52:56.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642779,1706122376282,-500.0,0.0005178,31,"2024-01-24T18:52:56.282",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642780,1706122376301,-840.37,0.0005178,31,"2024-01-24T18:52:56.301",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642781,1706122376322,-500.0,0.0005178,31,"2024-01-24T18:52:56.322",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642782,1706122376340,-576.14,0.0005178,31,"2024-01-24T18:52:56.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642783,1706122376353,-500.0,0.0005178,31,"2024-01-24T18:52:56.353",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642784,1706122376370,-614.84,0.0005178,31,"2024-01-24T18:52:56.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642785,1706122376387,-500.0,0.0005178,31,"2024-01-24T18:52:56.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642786,1706122376406,-500.0,0.0005178,31,"2024-01-24T18:52:56.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642787,1706122376421,-500.0,0.0005178,31,"2024-01-24T18:52:56.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642788,1706122376436,-699.16,0.0005178,31,"2024-01-24T18:52:56.436",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642789,1706122376451,-500.0,0.0005178,31,"2024-01-24T18:52:56.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642790,1706122376466,-602.98,0.0005178,31,"2024-01-24T18:52:56.466",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642791,1706122376481,-500.0,0.0005178,31,"2024-01-24T18:52:56.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642792,1706122376496,-1209.78,0.0005178,31,"2024-01-24T18:52:56.496",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642793,1706122376511,-500.0,0.0005178,31,"2024-01-24T18:52:56.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642794,1706122376527,-570.66070029,0.0005178,31,"2024-01-24T18:52:56.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642795,1706122376541,-500.0,0.0005178,31,"2024-01-24T18:52:56.541",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642796,1706122376556,-526.93,0.0005178,31,"2024-01-24T18:52:56.556",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642797,1706122376570,-669.92,0.0005178,31,"2024-01-24T18:52:56.570",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642798,1706122376584,-681.96,0.0005178,31,"2024-01-24T18:52:56.584",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642799,1706122376599,-500.0,0.0005178,31,"2024-01-24T18:52:56.599",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642800,1706122376614,-1093.09,0.0005178,31,"2024-01-24T18:52:56.614",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642801,1706122376630,-505.89,0.0005178,31,"2024-01-24T18:52:56.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642802,1706122376645,-504.26,0.0005178,31,"2024-01-24T18:52:56.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642803,1706122376660,-576.3,0.0005178,31,"2024-01-24T18:52:56.660",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642804,1706122376674,-683.41,0.0005178,31,"2024-01-24T18:52:56.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642805,1706122376688,-500.0,0.0005178,31,"2024-01-24T18:52:56.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642806,1706122376703,-861.51,0.0005178,31,"2024-01-24T18:52:56.703",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642807,1706122376718,-1129.85,0.0005178,2,"2024-01-24T18:52:56.718",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642808,1706122376733,-531.92,0.0005178,31,"2024-01-24T18:52:56.733",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642809,1706122376750,-500.0,0.0005178,31,"2024-01-24T18:52:56.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642810,1706122376765,-500.0,0.0005178,31,"2024-01-24T18:52:56.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642811,1706122376779,-500.0,0.0005178,31,"2024-01-24T18:52:56.779",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642812,1706122376795,-554.22,0.0005178,31,"2024-01-24T18:52:56.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642813,1706122376810,-523.21,0.0005178,31,"2024-01-24T18:52:56.810",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642814,1706122376825,-500.0,0.0005178,31,"2024-01-24T18:52:56.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642815,1706122376841,-538.61,0.0005178,31,"2024-01-24T18:52:56.841",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642816,1706122376857,-501.22,0.0005178,31,"2024-01-24T18:52:56.857",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642817,1706122376873,-748.72,0.0005178,31,"2024-01-24T18:52:56.873",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642818,1706122376888,-909.89,0.0005178,14,"2024-01-24T18:52:56.888",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642819,1706122376904,-598.83,0.0005178,31,"2024-01-24T18:52:56.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642820,1706122376919,-500.0,0.0005178,31,"2024-01-24T18:52:56.919",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642821,1706122376935,-960.56,0.0005178,31,"2024-01-24T18:52:56.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642822,1706122376951,-830.24,0.0005178,31,"2024-01-24T18:52:56.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642823,1706122376965,-895.7,0.0005178,31,"2024-01-24T18:52:56.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642824,1706122376993,-500.0,0.0005178,31,"2024-01-24T18:52:56.993",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642825,1706122377022,-1002.31,0.0005178,31,"2024-01-24T18:52:57.022",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642826,1706122377050,-500.0,0.0005178,31,"2024-01-24T18:52:57.050",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642827,1706122377076,-545.66,0.0005178,31,"2024-01-24T18:52:57.076",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642828,1706122377104,-1055.98,0.0005178,31,"2024-01-24T18:52:57.104",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642829,1706122377122,-500.0,0.0005178,31,"2024-01-24T18:52:57.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642830,1706122377138,-675.47,0.0005178,31,"2024-01-24T18:52:57.138",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642831,1706122377153,-1008.99,0.0005178,31,"2024-01-24T18:52:57.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642832,1706122377167,-500.0,0.0005178,31,"2024-01-24T18:52:57.167",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642833,1706122377182,-500.0,0.0005178,31,"2024-01-24T18:52:57.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642834,1706122377198,-697.41,0.0005178,31,"2024-01-24T18:52:57.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642835,1706122377212,-737.45,0.0005178,31,"2024-01-24T18:52:57.212",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642836,1706122377227,-733.37,0.0005178,31,"2024-01-24T18:52:57.227",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642837,1706122377241,-909.31,0.0005178,31,"2024-01-24T18:52:57.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642838,1706122377256,-506.83,0.0005178,31,"2024-01-24T18:52:57.256",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642839,1706122377270,-874.13,0.0005178,31,"2024-01-24T18:52:57.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642840,1706122377285,-703.21,0.0005178,31,"2024-01-24T18:52:57.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642841,1706122377298,-500.0,0.0005178,31,"2024-01-24T18:52:57.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642842,1706122377315,-500.0,0.0005178,31,"2024-01-24T18:52:57.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642843,1706122377330,-968.85,0.0005178,31,"2024-01-24T18:52:57.330",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642844,1706122377345,-385.47664349,0.0005178,31,"2024-01-24T18:52:57.345",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642845,1706122377360,-1263.86,0.0005178,31,"2024-01-24T18:52:57.360",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642846,1706122377374,-500.0,0.0005178,31,"2024-01-24T18:52:57.374",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642847,1706122377390,-733.08,0.0005178,31,"2024-01-24T18:52:57.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642848,1706122377404,-570.38,0.0005178,31,"2024-01-24T18:52:57.404",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642849,1706122377419,-500.0,0.0005178,31,"2024-01-24T18:52:57.419",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642850,1706122377433,-506.74,0.0005178,31,"2024-01-24T18:52:57.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642851,1706122377448,-873.0,0.0005178,31,"2024-01-24T18:52:57.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642852,1706122377463,-500.0,0.0005178,31,"2024-01-24T18:52:57.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642853,1706122377477,-500.0,0.0005178,31,"2024-01-24T18:52:57.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642854,1706122377492,-500.0,0.0005178,31,"2024-01-24T18:52:57.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642855,1706122377507,-500.0,0.0005178,10,"2024-01-24T18:52:57.507",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642856,1706122377521,-1425.52,0.0005178,31,"2024-01-24T18:52:57.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642857,1706122377536,-500.0,0.0005178,31,"2024-01-24T18:52:57.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642858,1706122377549,-831.23,0.0005178,31,"2024-01-24T18:52:57.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642859,1706122377563,-642.97,0.0005178,31,"2024-01-24T18:52:57.563",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642860,1706122377577,-2093.79,0.0005178,31,"2024-01-24T18:52:57.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642861,1706122377592,-500.0,0.0005178,31,"2024-01-24T18:52:57.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642862,1706122377606,-500.0,0.0005178,31,"2024-01-24T18:52:57.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642863,1706122377620,-811.0,0.0005178,31,"2024-01-24T18:52:57.620",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642864,1706122377635,-500.0,0.0005178,31,"2024-01-24T18:52:57.635",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642865,1706122377649,-500.0,0.0005178,7,"2024-01-24T18:52:57.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642866,1706122377663,-545.73,0.0005178,31,"2024-01-24T18:52:57.663",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642867,1706122377677,-612.69,0.0005178,31,"2024-01-24T18:52:57.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642868,1706122377691,-574.43,0.0005178,31,"2024-01-24T18:52:57.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642869,1706122377705,-500.0,0.0005178,31,"2024-01-24T18:52:57.705",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642870,1706122377719,-514.67,0.0005178,31,"2024-01-24T18:52:57.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642871,1706122377734,-622.52,0.0005178,31,"2024-01-24T18:52:57.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642872,1706122377749,-712.58,0.0005178,31,"2024-01-24T18:52:57.749",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642873,1706122377762,-955.43,0.0005178,31,"2024-01-24T18:52:57.762",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642874,1706122377778,-500.0,0.0005178,31,"2024-01-24T18:52:57.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642875,1706122377792,-500.0,0.0005178,31,"2024-01-24T18:52:57.792",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642876,1706122377807,-745.16,0.0005178,31,"2024-01-24T18:52:57.807",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642877,1706122377822,-726.38,0.0005178,31,"2024-01-24T18:52:57.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642878,1706122377836,-798.08,0.0005178,31,"2024-01-24T18:52:57.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642879,1706122377851,-500.0,0.0005178,31,"2024-01-24T18:52:57.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642880,1706122377864,-626.62,0.0005178,31,"2024-01-24T18:52:57.864",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642881,1706122377880,-865.11,0.0005178,31,"2024-01-24T18:52:57.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642882,1706122377895,-500.0,0.0005178,31,"2024-01-24T18:52:57.895",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642883,1706122377909,-500.0,0.0005178,31,"2024-01-24T18:52:57.909",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642884,1706122377924,-705.93,0.0005178,31,"2024-01-24T18:52:57.924",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642885,1706122377939,-1862.33,0.0005178,31,"2024-01-24T18:52:57.939",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642886,1706122377953,-500.0,0.0005178,31,"2024-01-24T18:52:57.953",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642887,1706122377968,-500.0,0.0005178,31,"2024-01-24T18:52:57.968",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642888,1706122377983,-510.67,0.0005178,31,"2024-01-24T18:52:57.983",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642889,1706122377997,-668.54,0.0005178,31,"2024-01-24T18:52:57.997",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642890,1706122378011,-208.18116752,0.0005178,31,"2024-01-24T18:52:58.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642891,1706122378025,-856.57,0.0005178,31,"2024-01-24T18:52:58.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642892,1706122378040,-500.0,0.0005178,31,"2024-01-24T18:52:58.040",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642893,1706122378054,-500.0,0.0005178,31,"2024-01-24T18:52:58.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642894,1706122378070,-662.93,0.0005178,31,"2024-01-24T18:52:58.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642895,1706122378083,-500.0,0.0005178,31,"2024-01-24T18:52:58.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642896,1706122378098,-500.0,0.0005178,31,"2024-01-24T18:52:58.098",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642897,1706122378111,-664.98,0.0005178,31,"2024-01-24T18:52:58.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642898,1706122378127,-500.0,0.0005178,31,"2024-01-24T18:52:58.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642899,1706122378140,-553.0,0.0005178,31,"2024-01-24T18:52:58.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642900,1706122378153,-601.77,0.0005178,31,"2024-01-24T18:52:58.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642901,1706122378169,-500.0,0.0005178,31,"2024-01-24T18:52:58.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642902,1706122378182,-526.72,0.0005178,31,"2024-01-24T18:52:58.182",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642903,1706122378196,-614.5,0.0005178,31,"2024-01-24T18:52:58.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642904,1706122378210,-500.0,0.0005178,31,"2024-01-24T18:52:58.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642905,1706122378224,-620.25,0.0005178,31,"2024-01-24T18:52:58.224",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642906,1706122378238,-500.0,0.0005178,31,"2024-01-24T18:52:58.238",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642907,1706122378253,-812.44,0.0005178,31,"2024-01-24T18:52:58.253",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642908,1706122378267,-500.0,0.0005178,31,"2024-01-24T18:52:58.267",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642909,1706122378281,-500.0,0.0005178,31,"2024-01-24T18:52:58.281",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642910,1706122378295,-794.73,0.0005178,31,"2024-01-24T18:52:58.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642911,1706122378311,-500.0,0.0005178,31,"2024-01-24T18:52:58.311",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642912,1706122378327,-645.52,0.0005178,31,"2024-01-24T18:52:58.327",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642913,1706122378340,-500.0,0.0005178,31,"2024-01-24T18:52:58.340",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642914,1706122378356,-666.76,0.0005178,31,"2024-01-24T18:52:58.356",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642915,1706122378370,-705.9,0.0005178,31,"2024-01-24T18:52:58.370",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642916,1706122378385,-500.0,0.0005178,31,"2024-01-24T18:52:58.385",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642917,1706122378400,-1412.9,0.0005178,31,"2024-01-24T18:52:58.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642918,1706122378420,-764.01,0.0005178,31,"2024-01-24T18:52:58.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642919,1706122378434,-650.22,0.0005178,31,"2024-01-24T18:52:58.434",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642920,1706122378448,-500.0,0.0005178,31,"2024-01-24T18:52:58.448",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642921,1706122378463,-743.33,0.0005178,31,"2024-01-24T18:52:58.463",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642922,1706122378477,-632.51,0.0005178,31,"2024-01-24T18:52:58.477",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642923,1706122378491,-1250.48,0.0005178,31,"2024-01-24T18:52:58.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642924,1706122378506,-500.0,0.0005178,31,"2024-01-24T18:52:58.506",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642925,1706122378519,-500.0,0.0005178,31,"2024-01-24T18:52:58.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642926,1706122378534,-650.49,0.0005178,31,"2024-01-24T18:52:58.534",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642927,1706122378548,-733.9,0.0005178,31,"2024-01-24T18:52:58.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642928,1706122378562,-669.48,0.0005178,31,"2024-01-24T18:52:58.562",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642929,1706122378576,-500.0,0.0005178,31,"2024-01-24T18:52:58.576",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642930,1706122378591,-1269.11,0.0005178,2,"2024-01-24T18:52:58.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642931,1706122378606,-744.02,0.0005178,31,"2024-01-24T18:52:58.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642932,1706122378619,-533.98,0.0005178,31,"2024-01-24T18:52:58.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642933,1706122378634,-500.0,0.0005178,31,"2024-01-24T18:52:58.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642934,1706122378648,-664.9,0.0005178,31,"2024-01-24T18:52:58.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642935,1706122378662,-807.92,0.0005178,31,"2024-01-24T18:52:58.662",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642936,1706122378676,-500.0,0.0005178,31,"2024-01-24T18:52:58.676",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642937,1706122378691,-500.0,0.0005178,31,"2024-01-24T18:52:58.691",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642938,1706122379070,-553.89,0.0005178,31,"2024-01-24T18:52:59.070",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642939,1706122379089,-500.0,0.0005178,31,"2024-01-24T18:52:59.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642940,1706122379099,-678.22,0.0005178,31,"2024-01-24T18:52:59.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642941,1706122379109,-500.0,0.0005178,31,"2024-01-24T18:52:59.109",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642942,1706122379119,-868.79,0.0005178,31,"2024-01-24T18:52:59.119",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642943,1706122379130,-980.31,0.0005178,31,"2024-01-24T18:52:59.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642944,1706122379140,-540.29,0.0005178,31,"2024-01-24T18:52:59.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642945,1706122379150,-606.53,0.0005178,31,"2024-01-24T18:52:59.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642946,1706122379160,-590.42,0.0005178,31,"2024-01-24T18:52:59.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642947,1706122379170,-500.0,0.0005178,31,"2024-01-24T18:52:59.170",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642948,1706122379179,-500.0,0.0005178,31,"2024-01-24T18:52:59.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642949,1706122379189,-500.0,0.0005178,31,"2024-01-24T18:52:59.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642950,1706122379198,-1598.07,0.0005178,31,"2024-01-24T18:52:59.198",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642951,1706122379208,-526.85,0.0005178,31,"2024-01-24T18:52:59.208",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642952,1706122379219,-500.0,0.0005178,31,"2024-01-24T18:52:59.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642953,1706122379229,-1012.55,0.0005178,31,"2024-01-24T18:52:59.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642954,1706122379239,-822.56,0.0005178,31,"2024-01-24T18:52:59.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642955,1706122379249,-2206.82,0.0005178,7,"2024-01-24T18:52:59.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642956,1706122379259,-500.0,0.0005178,31,"2024-01-24T18:52:59.259",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642957,1706122379270,-650.91,0.0005178,31,"2024-01-24T18:52:59.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642958,1706122379280,-1000.0,0.0005178,7,"2024-01-24T18:52:59.280",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642959,1706122379290,-500.0,0.0005178,31,"2024-01-24T18:52:59.290",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642960,1706122379300,-731.16,0.0005178,31,"2024-01-24T18:52:59.300",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642961,1706122379315,-500.0,0.0005178,31,"2024-01-24T18:52:59.315",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642962,1706122379325,-500.0,0.0005178,31,"2024-01-24T18:52:59.325",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642963,1706122379334,-500.0,0.0005178,31,"2024-01-24T18:52:59.334",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642964,1706122379344,-552.33,0.0005178,31,"2024-01-24T18:52:59.344",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642965,1706122379355,-508.81,0.0005178,31,"2024-01-24T18:52:59.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642966,1706122379365,-813.7,0.0005178,31,"2024-01-24T18:52:59.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642967,1706122379375,-733.58,0.0005178,31,"2024-01-24T18:52:59.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642968,1706122379390,-500.0,0.0005178,31,"2024-01-24T18:52:59.390",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642969,1706122379400,-500.0,0.0005178,31,"2024-01-24T18:52:59.400",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642970,1706122379410,-509.4,0.0005178,31,"2024-01-24T18:52:59.410",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642971,1706122379420,-500.0,0.0005178,31,"2024-01-24T18:52:59.420",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642972,1706122379430,-656.53,0.0005178,31,"2024-01-24T18:52:59.430",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642973,1706122379440,-748.28,0.0005178,31,"2024-01-24T18:52:59.440",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642974,1706122379449,-500.0,0.0005178,31,"2024-01-24T18:52:59.449",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642975,1706122379459,-500.0,0.0005178,31,"2024-01-24T18:52:59.459",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642976,1706122379470,-737.23,0.0005178,31,"2024-01-24T18:52:59.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642977,1706122379479,-500.0,0.0005178,31,"2024-01-24T18:52:59.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642978,1706122379490,-500.0,0.0005178,31,"2024-01-24T18:52:59.490",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642979,1706122379500,-651.3,0.0005178,31,"2024-01-24T18:52:59.500",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642980,1706122379509,-500.0,0.0005178,31,"2024-01-24T18:52:59.509",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642981,1706122379519,-1130.82,0.0005178,7,"2024-01-24T18:52:59.519",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642982,1706122379529,-743.9,0.0005178,31,"2024-01-24T18:52:59.529",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642983,1706122379539,-695.86,0.0005178,31,"2024-01-24T18:52:59.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642984,1706122379550,-291.40837255,0.0005178,31,"2024-01-24T18:52:59.550",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642985,1706122379561,-524.48,0.0005178,31,"2024-01-24T18:52:59.561",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642986,1706122379571,-500.0,0.0005178,31,"2024-01-24T18:52:59.571",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642987,1706122379581,-577.96,0.0005178,31,"2024-01-24T18:52:59.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642988,1706122379591,-500.0,0.0005178,31,"2024-01-24T18:52:59.591",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642989,1706122379601,-500.0,0.0005178,31,"2024-01-24T18:52:59.601",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642990,1706122379612,-500.0,0.0005178,31,"2024-01-24T18:52:59.612",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642991,1706122379621,-822.67,0.0005178,31,"2024-01-24T18:52:59.621",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642992,1706122379634,-500.0,0.0005178,31,"2024-01-24T18:52:59.634",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642993,1706122379643,-500.0,0.0005178,31,"2024-01-24T18:52:59.643",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642994,1706122379654,-500.0,0.0005178,31,"2024-01-24T18:52:59.654",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642995,1706122379664,-539.38,0.0005178,31,"2024-01-24T18:52:59.664",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642996,1706122379674,-754.54,0.0005178,31,"2024-01-24T18:52:59.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642997,1706122379684,-748.39,0.0005178,31,"2024-01-24T18:52:59.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642998,1706122379694,-759.37,0.0005178,31,"2024-01-24T18:52:59.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312642999,1706122379704,-596.17,0.0005178,31,"2024-01-24T18:52:59.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643000,1706122379715,-590.14,0.0005178,31,"2024-01-24T18:52:59.715",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643001,1706122379725,-500.0,0.0005178,31,"2024-01-24T18:52:59.725",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643002,1706122379738,-574.37,0.0005178,31,"2024-01-24T18:52:59.738",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643003,1706122379748,-836.66,0.0005178,31,"2024-01-24T18:52:59.748",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643004,1706122379758,-834.27,0.0005178,31,"2024-01-24T18:52:59.758",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643005,1706122379768,-1000.0,0.0005178,30,"2024-01-24T18:52:59.768",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643006,1706122379778,-500.0,0.0005178,31,"2024-01-24T18:52:59.778",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643007,1706122379789,-500.0,0.0005178,31,"2024-01-24T18:52:59.789",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643008,1706122379799,-500.0,0.0005178,31,"2024-01-24T18:52:59.799",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643009,1706122379809,-561.15,0.0005178,31,"2024-01-24T18:52:59.809",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643010,1706122379820,-571.13,0.0005178,31,"2024-01-24T18:52:59.820",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643011,1706122379831,-500.0,0.0005178,31,"2024-01-24T18:52:59.831",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643012,1706122379842,-2163.99,0.0005178,31,"2024-01-24T18:52:59.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643013,1706122379851,-722.96,0.0005178,31,"2024-01-24T18:52:59.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643014,1706122379861,-574.84,0.0005178,31,"2024-01-24T18:52:59.861",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643015,1706122379871,-500.0,0.0005178,31,"2024-01-24T18:52:59.871",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643016,1706122379883,-500.0,0.0005178,31,"2024-01-24T18:52:59.883",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643017,1706122379893,-500.0,0.0005178,31,"2024-01-24T18:52:59.893",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643018,1706122379903,-624.88,0.0005178,31,"2024-01-24T18:52:59.903",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643019,1706122379913,-500.0,0.0005178,31,"2024-01-24T18:52:59.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643020,1706122379922,-1020.09,0.0005178,31,"2024-01-24T18:52:59.922",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643021,1706122379931,-1074.38,0.0005178,31,"2024-01-24T18:52:59.931",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643022,1706122379941,-683.14,0.0005178,31,"2024-01-24T18:52:59.941",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643023,1706122379950,-500.0,0.0005178,31,"2024-01-24T18:52:59.950",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643024,1706122379960,-500.0,0.0005178,31,"2024-01-24T18:52:59.960",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643025,1706122379969,-500.0,0.0005178,31,"2024-01-24T18:52:59.969",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643026,1706122379979,-500.0,0.0005178,31,"2024-01-24T18:52:59.979",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643027,1706122379989,-774.89,0.0005178,31,"2024-01-24T18:52:59.989",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643028,1706122380000,-518.90189696,0.0005178,31,"2024-01-24T18:53:00.000",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643029,1706122380010,-598.13,0.0005178,31,"2024-01-24T18:53:00.010",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643030,1706122380021,-590.69,0.0005178,31,"2024-01-24T18:53:00.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643031,1706122380031,-822.96,0.0005178,31,"2024-01-24T18:53:00.031",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643032,1706122380041,-1001.25,0.0005178,31,"2024-01-24T18:53:00.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643033,1706122380052,-500.0,0.0005178,31,"2024-01-24T18:53:00.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643034,1706122380062,-557.33,0.0005178,31,"2024-01-24T18:53:00.062",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643035,1706122380072,-500.0,0.0005178,31,"2024-01-24T18:53:00.072",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643036,1706122380082,-739.58,0.0005178,31,"2024-01-24T18:53:00.082",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643037,1706122380091,-1123.3,0.0005178,31,"2024-01-24T18:53:00.091",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643038,1706122380102,-559.97,0.0005178,31,"2024-01-24T18:53:00.102",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643039,1706122380111,-500.0,0.0005178,31,"2024-01-24T18:53:00.111",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643040,1706122380122,-545.51,0.0005178,31,"2024-01-24T18:53:00.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643041,1706122380134,-703.65,0.0005178,31,"2024-01-24T18:53:00.134",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643042,1706122380143,-500.0,0.0005178,31,"2024-01-24T18:53:00.143",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643043,1706122380153,-535.27,0.0005178,31,"2024-01-24T18:53:00.153",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643044,1706122380163,-500.0,0.0005178,31,"2024-01-24T18:53:00.163",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643045,1706122380175,-507.77,0.0005178,31,"2024-01-24T18:53:00.175",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643046,1706122380185,-500.0,0.0005178,31,"2024-01-24T18:53:00.185",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643047,1706122380196,-500.0,0.0005178,31,"2024-01-24T18:53:00.196",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643048,1706122380205,-500.0,0.0005178,31,"2024-01-24T18:53:00.205",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643049,1706122380216,-540.51,0.0005178,31,"2024-01-24T18:53:00.216",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643050,1706122380226,-744.37,0.0005178,31,"2024-01-24T18:53:00.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643051,1706122380236,-500.0,0.0005178,31,"2024-01-24T18:53:00.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643052,1706122380246,-638.61,0.0005178,31,"2024-01-24T18:53:00.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643053,1706122380255,-500.0,0.0005178,31,"2024-01-24T18:53:00.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643054,1706122380265,-664.27,0.0005178,31,"2024-01-24T18:53:00.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643055,1706122380276,-623.83,0.0005178,31,"2024-01-24T18:53:00.276",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643056,1706122380285,-500.0,0.0005178,31,"2024-01-24T18:53:00.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643057,1706122380295,-1168.99,0.0005178,31,"2024-01-24T18:53:00.295",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643058,1706122380308,-1288.27,0.0005178,31,"2024-01-24T18:53:00.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643059,1706122380317,-607.42113969,0.0005178,31,"2024-01-24T18:53:00.317",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643060,1706122380326,-500.0,0.0005178,31,"2024-01-24T18:53:00.326",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643061,1706122380335,-500.0,0.0005178,31,"2024-01-24T18:53:00.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643062,1706122380346,-1216.74,0.0005178,31,"2024-01-24T18:53:00.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643063,1706122380355,-1358.17,0.0005178,31,"2024-01-24T18:53:00.355",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643064,1706122380364,-500.0,0.0005178,31,"2024-01-24T18:53:00.364",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643065,1706122380373,-789.81,0.0005178,31,"2024-01-24T18:53:00.373",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643066,1706122380384,-500.0,0.0005178,31,"2024-01-24T18:53:00.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643067,1706122380394,-500.0,0.0005178,31,"2024-01-24T18:53:00.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643068,1706122380403,-500.0,0.0005178,31,"2024-01-24T18:53:00.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643069,1706122380413,-500.0,0.0005178,31,"2024-01-24T18:53:00.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643070,1706122380423,-835.3,0.0005178,31,"2024-01-24T18:53:00.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643071,1706122380432,-500.0,0.0005178,31,"2024-01-24T18:53:00.432",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643072,1706122380442,-5442.29,0.0005178,31,"2024-01-24T18:53:00.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643073,1706122380451,-500.0,0.0005178,31,"2024-01-24T18:53:00.451",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643074,1706122380461,-609.87,0.0005178,31,"2024-01-24T18:53:00.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643075,1706122380470,-500.0,0.0005178,31,"2024-01-24T18:53:00.470",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643076,1706122380479,-541.32609247,0.0005178,31,"2024-01-24T18:53:00.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643077,1706122380489,-500.0,0.0005178,31,"2024-01-24T18:53:00.489",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643078,1706122380499,-500.0,0.0005178,31,"2024-01-24T18:53:00.499",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643079,1706122380508,-500.0,0.0005178,31,"2024-01-24T18:53:00.508",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643080,1706122380518,-500.0,0.0005178,31,"2024-01-24T18:53:00.518",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643081,1706122380527,-766.55,0.0005178,31,"2024-01-24T18:53:00.527",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643082,1706122380536,-1213.12,0.0005178,31,"2024-01-24T18:53:00.536",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643083,1706122380546,-950.1,0.0005178,31,"2024-01-24T18:53:00.546",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643084,1706122380555,-891.54,0.0005178,31,"2024-01-24T18:53:00.555",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643085,1706122380564,-789.01,0.0005178,31,"2024-01-24T18:53:00.564",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643086,1706122380574,-571.48,0.0005178,31,"2024-01-24T18:53:00.574",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643087,1706122380583,-674.93,0.0005178,31,"2024-01-24T18:53:00.583",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643088,1706122380592,-500.0,0.0005178,31,"2024-01-24T18:53:00.592",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643089,1706122380602,-754.8,0.0005178,31,"2024-01-24T18:53:00.602",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643090,1706122380610,-540.1411709,0.0005178,31,"2024-01-24T18:53:00.610",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643091,1706122380619,-994.52,0.0005178,31,"2024-01-24T18:53:00.619",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643092,1706122380630,-619.7,0.0005178,31,"2024-01-24T18:53:00.630",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643093,1706122380639,-1265.56,0.0005178,31,"2024-01-24T18:53:00.639",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643094,1706122380649,-553.3,0.0005178,31,"2024-01-24T18:53:00.649",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643095,1706122380659,-500.0,0.0005178,31,"2024-01-24T18:53:00.659",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643096,1706122380669,-1070.96,0.0005178,31,"2024-01-24T18:53:00.669",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643097,1706122380678,-697.79,0.0005178,31,"2024-01-24T18:53:00.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643098,1706122380688,-1012.33,0.0005178,31,"2024-01-24T18:53:00.688",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643099,1706122380698,-500.0,0.0005178,31,"2024-01-24T18:53:00.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643100,1706122380708,-1137.93,0.0005178,31,"2024-01-24T18:53:00.708",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643101,1706122380717,-876.45,0.0005178,31,"2024-01-24T18:53:00.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643102,1706122380727,-500.0,0.0005178,31,"2024-01-24T18:53:00.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643103,1706122380736,-715.02,0.0005178,31,"2024-01-24T18:53:00.736",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643104,1706122380746,-500.0,0.0005178,7,"2024-01-24T18:53:00.746",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643105,1706122380756,-500.0,0.0005178,31,"2024-01-24T18:53:00.756",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643106,1706122380765,-833.81,0.0005178,31,"2024-01-24T18:53:00.765",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643107,1706122380776,-500.0,0.0005178,31,"2024-01-24T18:53:00.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643108,1706122380785,-1061.9,0.0005178,31,"2024-01-24T18:53:00.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643109,1706122380795,-1257.58,0.0005178,31,"2024-01-24T18:53:00.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643110,1706122380804,-500.0,0.0005178,31,"2024-01-24T18:53:00.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643111,1706122380813,-500.0,0.0005178,31,"2024-01-24T18:53:00.813",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643112,1706122380822,-980.87,0.0005178,31,"2024-01-24T18:53:00.822",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643113,1706122380832,-642.76,0.0005178,31,"2024-01-24T18:53:00.832",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643114,1706122380842,-2365.7,0.0005178,31,"2024-01-24T18:53:00.842",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643115,1706122380851,-550.34,0.0005178,31,"2024-01-24T18:53:00.851",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643116,1706122380860,-500.0,0.0005178,31,"2024-01-24T18:53:00.860",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643117,1706122380869,-9651.62,0.0005178,5,"2024-01-24T18:53:00.869",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643118,1706122380880,-516.0,0.0005178,31,"2024-01-24T18:53:00.880",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643119,1706122380889,-1273.8,0.0005178,31,"2024-01-24T18:53:00.889",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643120,1706122380898,-259.15,0.0005178,31,"2024-01-24T18:53:00.898",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643121,1706122380908,-500.0,0.0005178,31,"2024-01-24T18:53:00.908",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643122,1706122380918,-848.97,0.0005178,31,"2024-01-24T18:53:00.918",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643123,1706122380927,-826.53,0.0005178,31,"2024-01-24T18:53:00.927",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643124,1706122380937,-500.0,0.0005178,31,"2024-01-24T18:53:00.937",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643125,1706122380946,-500.0,0.0005178,31,"2024-01-24T18:53:00.946",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643126,1706122380956,-570.78,0.0005178,31,"2024-01-24T18:53:00.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643127,1706122380965,-500.0,0.0005178,31,"2024-01-24T18:53:00.965",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643128,1706122380975,-750.28,0.0005178,31,"2024-01-24T18:53:00.975",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643129,1706122380985,-1277.6,0.0005178,31,"2024-01-24T18:53:00.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643130,1706122380995,-886.52,0.0005178,31,"2024-01-24T18:53:00.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643131,1706122381006,-744.61,0.0005178,31,"2024-01-24T18:53:01.006",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643132,1706122381015,-500.0,0.0005178,31,"2024-01-24T18:53:01.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643133,1706122381024,-688.18,0.0005178,31,"2024-01-24T18:53:01.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643134,1706122381033,-6353.27,0.0005178,5,"2024-01-24T18:53:01.033",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643135,1706122381042,-500.0,0.0005178,31,"2024-01-24T18:53:01.042",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643136,1706122381052,-585.99,0.0005178,31,"2024-01-24T18:53:01.052",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643137,1706122381061,-647.3,0.0005178,31,"2024-01-24T18:53:01.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643138,1706122381071,-525.37655287,0.0005178,31,"2024-01-24T18:53:01.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643139,1706122381080,-500.0,0.0005178,31,"2024-01-24T18:53:01.080",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643140,1706122381089,-1311.12,0.0005178,31,"2024-01-24T18:53:01.089",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643141,1706122381099,-500.0,0.0005178,31,"2024-01-24T18:53:01.099",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643142,1706122381108,-500.0,0.0005178,31,"2024-01-24T18:53:01.108",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643143,1706122381118,-2747.11,0.0005178,31,"2024-01-24T18:53:01.118",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643144,1706122381127,-635.69,0.0005178,31,"2024-01-24T18:53:01.127",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643145,1706122381137,-500.0,0.0005178,31,"2024-01-24T18:53:01.137",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643146,1706122381146,-1064.36,0.0005178,31,"2024-01-24T18:53:01.146",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643147,1706122381155,-500.0,0.0005178,31,"2024-01-24T18:53:01.155",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643148,1706122381165,-988.82,0.0005178,31,"2024-01-24T18:53:01.165",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643149,1706122381174,-336.97,0.0005178,31,"2024-01-24T18:53:01.174",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643150,1706122381183,-500.0,0.0005178,31,"2024-01-24T18:53:01.183",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643151,1706122381193,-500.0,0.0005178,31,"2024-01-24T18:53:01.193",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643152,1706122381203,-506.02,0.0005178,31,"2024-01-24T18:53:01.203",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643153,1706122381213,-561.46096733,0.0005178,31,"2024-01-24T18:53:01.213",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643154,1706122381222,-4014.55,0.0005178,31,"2024-01-24T18:53:01.222",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643155,1706122381232,-996.79,0.0005178,31,"2024-01-24T18:53:01.232",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643156,1706122381241,-879.67,0.0005178,31,"2024-01-24T18:53:01.241",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643157,1706122381250,-500.0,0.0005178,31,"2024-01-24T18:53:01.250",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643158,1706122381260,-556.81,0.0005178,31,"2024-01-24T18:53:01.260",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643159,1706122381269,-500.0,0.0005178,31,"2024-01-24T18:53:01.269",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643160,1706122381278,-1740.65,0.0005178,31,"2024-01-24T18:53:01.278",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643161,1706122381287,-1603.09,0.0005178,31,"2024-01-24T18:53:01.287",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643162,1706122381297,-722.88,0.0005178,31,"2024-01-24T18:53:01.297",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643163,1706122381308,-500.0,0.0005178,31,"2024-01-24T18:53:01.308",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643164,1706122381319,-891.73,0.0005178,31,"2024-01-24T18:53:01.319",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643165,1706122381328,-703.85,0.0005178,31,"2024-01-24T18:53:01.328",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643166,1706122381338,-1257.39,0.0005178,31,"2024-01-24T18:53:01.338",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643167,1706122381347,-240.24166546,0.0005178,31,"2024-01-24T18:53:01.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643168,1706122381357,-500.0,0.0005178,31,"2024-01-24T18:53:01.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643169,1706122381367,-534.53,0.0005178,31,"2024-01-24T18:53:01.367",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643170,1706122381376,-4733.77,0.0005178,31,"2024-01-24T18:53:01.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643171,1706122381386,-3077.84,0.0005178,31,"2024-01-24T18:53:01.386",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643172,1706122381395,-2216.62,0.0005178,31,"2024-01-24T18:53:01.395",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643173,1706122381406,-500.0,0.0005178,31,"2024-01-24T18:53:01.406",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643174,1706122381416,-1335.18,0.0005178,31,"2024-01-24T18:53:01.416",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643175,1706122381425,-654.54,0.0005178,31,"2024-01-24T18:53:01.425",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643176,1706122381435,-500.0,0.0005178,31,"2024-01-24T18:53:01.435",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643177,1706122381445,-820.02,0.0005178,31,"2024-01-24T18:53:01.445",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643178,1706122381454,-603.22,0.0005178,31,"2024-01-24T18:53:01.454",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643179,1706122381464,-4058.85,0.0005178,31,"2024-01-24T18:53:01.464",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643180,1706122381474,-870.48,0.0005178,31,"2024-01-24T18:53:01.474",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643181,1706122381483,-550.38852443,0.0005178,30,"2024-01-24T18:53:01.483",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643182,1706122381492,-1196.3,0.0005178,31,"2024-01-24T18:53:01.492",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643183,1706122381502,-691.03,0.0005178,31,"2024-01-24T18:53:01.502",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643184,1706122381512,-500.0,0.0005178,31,"2024-01-24T18:53:01.512",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643185,1706122381521,-506.34,0.0005178,31,"2024-01-24T18:53:01.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643186,1706122381530,-500.0,0.0005178,31,"2024-01-24T18:53:01.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643187,1706122381539,-500.0,0.0005178,31,"2024-01-24T18:53:01.539",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643188,1706122381549,-1595.23,0.0005178,31,"2024-01-24T18:53:01.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643189,1706122381558,-9475.21,0.0005178,31,"2024-01-24T18:53:01.558",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643190,1706122381567,-2256.81,0.0005178,31,"2024-01-24T18:53:01.567",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643191,1706122381577,-500.0,0.0005178,31,"2024-01-24T18:53:01.577",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643192,1706122381586,-500.0,0.0005178,31,"2024-01-24T18:53:01.586",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643193,1706122381596,-500.0,0.0005178,31,"2024-01-24T18:53:01.596",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643194,1706122381606,-504.15,0.0005178,31,"2024-01-24T18:53:01.606",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643195,1706122381616,-500.0,0.0005178,31,"2024-01-24T18:53:01.616",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643196,1706122381626,-949.97,0.0005178,31,"2024-01-24T18:53:01.626",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643197,1706122381636,-2007.79,0.0005178,31,"2024-01-24T18:53:01.636",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643198,1706122381645,-760.02,0.0005178,31,"2024-01-24T18:53:01.645",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643199,1706122381655,-960.34,0.0005178,31,"2024-01-24T18:53:01.655",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643200,1706122381665,-1753.67,0.0005178,2,"2024-01-24T18:53:01.665",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643201,1706122381674,-895.93,0.0005178,31,"2024-01-24T18:53:01.674",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643202,1706122381684,-500.0,0.0005178,31,"2024-01-24T18:53:01.684",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643203,1706122381694,-500.0,0.0005178,31,"2024-01-24T18:53:01.694",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643204,1706122381704,-500.0,0.0005178,31,"2024-01-24T18:53:01.704",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643205,1706122381714,-500.0,0.0005178,31,"2024-01-24T18:53:01.714",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643206,1706122381724,-9793.91,0.0005178,31,"2024-01-24T18:53:01.724",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643207,1706122381734,-630.07,0.0005178,31,"2024-01-24T18:53:01.734",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643208,1706122381743,-500.0,0.0005178,31,"2024-01-24T18:53:01.743",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643209,1706122381753,-1085.19,0.0005178,31,"2024-01-24T18:53:01.753",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643210,1706122381763,-500.0,0.0005178,31,"2024-01-24T18:53:01.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643211,1706122381773,-733.81,0.0005178,31,"2024-01-24T18:53:01.773",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643212,1706122381783,-822.62,0.0005178,31,"2024-01-24T18:53:01.783",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643213,1706122381793,-786.38,0.0005178,31,"2024-01-24T18:53:01.793",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643214,1706122381804,-583.81,0.0005178,31,"2024-01-24T18:53:01.804",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643215,1706122381814,-5724.55,0.0005178,31,"2024-01-24T18:53:01.814",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643216,1706122381825,-1209.52,0.0005178,31,"2024-01-24T18:53:01.825",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643217,1706122381835,-500.0,0.0005178,31,"2024-01-24T18:53:01.835",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643218,1706122381845,-921.04,0.0005178,31,"2024-01-24T18:53:01.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643219,1706122381855,-1294.87,0.0005178,31,"2024-01-24T18:53:01.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643220,1706122381865,-593.18,0.0005178,31,"2024-01-24T18:53:01.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643221,1706122381875,-2304.75,0.0005178,31,"2024-01-24T18:53:01.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643222,1706122381885,-500.0,0.0005178,31,"2024-01-24T18:53:01.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643223,1706122381894,-1239.0,0.0005178,31,"2024-01-24T18:53:01.894",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643224,1706122381904,-604.69,0.0005178,31,"2024-01-24T18:53:01.904",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643225,1706122381913,-650.95,0.0005178,31,"2024-01-24T18:53:01.913",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643226,1706122381923,-500.0,0.0005178,31,"2024-01-24T18:53:01.923",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643227,1706122381932,-1539.95,0.0005178,31,"2024-01-24T18:53:01.932",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643228,1706122381942,-8834.98,0.0005178,31,"2024-01-24T18:53:01.942",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643229,1706122381951,-500.0,0.0005178,31,"2024-01-24T18:53:01.951",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643230,1706122381962,-500.0,0.0005178,31,"2024-01-24T18:53:01.962",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643231,1706122381972,-547.48,0.0005178,31,"2024-01-24T18:53:01.972",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643232,1706122381982,-500.0,0.0005178,31,"2024-01-24T18:53:01.982",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643233,1706122381992,-1282.38,0.0005178,31,"2024-01-24T18:53:01.992",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643234,1706122382002,-2142.95,0.0005178,7,"2024-01-24T18:53:02.002",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643235,1706122382011,-966.05,0.0005178,31,"2024-01-24T18:53:02.011",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643236,1706122382021,-747.91,0.0005178,31,"2024-01-24T18:53:02.021",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643237,1706122382032,-1871.41,0.0005178,31,"2024-01-24T18:53:02.032",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643238,1706122382041,-912.87,0.0005178,31,"2024-01-24T18:53:02.041",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643239,1706122382051,-1116.62,0.0005178,31,"2024-01-24T18:53:02.051",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643240,1706122382061,-833.57,0.0005178,31,"2024-01-24T18:53:02.061",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643241,1706122382071,-1268.63,0.0005178,31,"2024-01-24T18:53:02.071",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643242,1706122382081,-646.44,0.0005178,31,"2024-01-24T18:53:02.081",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643243,1706122382092,-657.31,0.0005178,31,"2024-01-24T18:53:02.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643244,1706122382101,-731.18,0.0005178,31,"2024-01-24T18:53:02.101",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643245,1706122382110,-500.0,0.0005178,31,"2024-01-24T18:53:02.110",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643246,1706122382120,-500.0,0.0005178,31,"2024-01-24T18:53:02.120",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643247,1706122382130,-1207.08,0.0005178,31,"2024-01-24T18:53:02.130",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643248,1706122382140,-1174.69,0.0005178,31,"2024-01-24T18:53:02.140",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643249,1706122382150,-500.0,0.0005178,31,"2024-01-24T18:53:02.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643250,1706122382159,-500.0,0.0005178,31,"2024-01-24T18:53:02.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643251,1706122382169,-2581.31,0.0005178,31,"2024-01-24T18:53:02.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643252,1706122382179,-740.71,0.0005178,31,"2024-01-24T18:53:02.179",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643253,1706122382189,-1329.41,0.0005178,31,"2024-01-24T18:53:02.189",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643254,1706122382199,-545.75,0.0005178,31,"2024-01-24T18:53:02.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643255,1706122382210,-1032.28,0.0005178,7,"2024-01-24T18:53:02.210",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643256,1706122382219,-1378.41,0.0005178,31,"2024-01-24T18:53:02.219",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643257,1706122382229,-500.0,0.0005178,31,"2024-01-24T18:53:02.229",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643258,1706122382239,-500.0,0.0005178,31,"2024-01-24T18:53:02.239",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643259,1706122382249,-1309.93,0.0005178,31,"2024-01-24T18:53:02.249",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643260,1706122382258,-500.0,0.0005178,31,"2024-01-24T18:53:02.258",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643261,1706122382268,-973.63,0.0005178,31,"2024-01-24T18:53:02.268",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643262,1706122382279,-500.0,0.0005178,31,"2024-01-24T18:53:02.279",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643263,1706122382289,-500.0,0.0005178,31,"2024-01-24T18:53:02.289",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643264,1706122382298,-1370.14,0.0005178,31,"2024-01-24T18:53:02.298",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643265,1706122382316,-500.0,0.0005178,31,"2024-01-24T18:53:02.316",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643266,1706122382523,-504.09763251,0.0005178,31,"2024-01-24T18:53:02.523",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643267,1706122382559,-500.0,0.0005178,31,"2024-01-24T18:53:02.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643268,1706122382569,-625.5,0.0005178,31,"2024-01-24T18:53:02.569",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643269,1706122382581,-500.0,0.0005178,31,"2024-01-24T18:53:02.581",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643270,1706122382590,-561.88,0.0005178,31,"2024-01-24T18:53:02.590",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643271,1706122382600,-500.0,0.0005178,31,"2024-01-24T18:53:02.600",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643272,1706122382609,-500.0,0.0005178,31,"2024-01-24T18:53:02.609",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643273,1706122382618,-4191.4,0.0005178,31,"2024-01-24T18:53:02.618",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643274,1706122382628,-1086.56,0.0005178,31,"2024-01-24T18:53:02.628",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643275,1706122382638,-500.0,0.0005178,31,"2024-01-24T18:53:02.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643276,1706122382648,-1202.1,0.0005178,31,"2024-01-24T18:53:02.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643277,1706122382657,-1256.89,0.0005178,31,"2024-01-24T18:53:02.657",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643278,1706122382667,-712.36,0.0005178,31,"2024-01-24T18:53:02.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643279,1706122382677,-1151.56,0.0005178,31,"2024-01-24T18:53:02.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643280,1706122382687,-593.19,0.0005178,31,"2024-01-24T18:53:02.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643281,1706122382697,-500.0,0.0005178,31,"2024-01-24T18:53:02.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643282,1706122382707,-1249.41,0.0005178,31,"2024-01-24T18:53:02.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643283,1706122382717,-500.0,0.0005178,31,"2024-01-24T18:53:02.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643284,1706122382727,-500.0,0.0005178,31,"2024-01-24T18:53:02.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643285,1706122382737,-500.0,0.0005178,31,"2024-01-24T18:53:02.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643286,1706122382747,-500.0,0.0005178,31,"2024-01-24T18:53:02.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643287,1706122382757,-1307.18,0.0005178,31,"2024-01-24T18:53:02.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643288,1706122382766,-795.62,0.0005178,31,"2024-01-24T18:53:02.766",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643289,1706122382776,-500.0,0.0005178,31,"2024-01-24T18:53:02.776",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643290,1706122382785,-749.12,0.0005178,31,"2024-01-24T18:53:02.785",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643291,1706122382795,-500.0,0.0005178,31,"2024-01-24T18:53:02.795",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643292,1706122382805,-500.0,0.0005178,14,"2024-01-24T18:53:02.805",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643293,1706122382815,-696.33,0.0005178,31,"2024-01-24T18:53:02.815",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643294,1706122382826,-500.0,0.0005178,31,"2024-01-24T18:53:02.826",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643295,1706122382836,-1284.18,0.0005178,31,"2024-01-24T18:53:02.836",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643296,1706122382845,-652.98,0.0005178,31,"2024-01-24T18:53:02.845",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643297,1706122382855,-523.2,0.0005178,31,"2024-01-24T18:53:02.855",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643298,1706122382865,-648.47,0.0005178,31,"2024-01-24T18:53:02.865",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643299,1706122382875,-981.53,0.0005178,31,"2024-01-24T18:53:02.875",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643300,1706122382885,-510.01,0.0005178,31,"2024-01-24T18:53:02.885",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643301,1706122382896,-609.97,0.0005178,31,"2024-01-24T18:53:02.896",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643302,1706122382906,-668.31,0.0005178,31,"2024-01-24T18:53:02.906",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643303,1706122382915,-1472.4,0.0005178,31,"2024-01-24T18:53:02.915",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643304,1706122382925,-982.27,0.0005178,31,"2024-01-24T18:53:02.925",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643305,1706122382935,-500.0,0.0005178,31,"2024-01-24T18:53:02.935",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643306,1706122382945,-500.0,0.0005178,31,"2024-01-24T18:53:02.945",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643307,1706122382956,-1275.47,0.0005178,20,"2024-01-24T18:53:02.956",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643308,1706122382966,-975.67,0.0005178,31,"2024-01-24T18:53:02.966",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643309,1706122382976,-859.46,0.0005178,31,"2024-01-24T18:53:02.976",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643310,1706122382985,-2167.45,0.0005178,31,"2024-01-24T18:53:02.985",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643311,1706122382995,-500.0,0.0005178,31,"2024-01-24T18:53:02.995",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643312,1706122383005,-500.0,0.0005178,31,"2024-01-24T18:53:03.005",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643313,1706122383015,-666.0,0.0005178,31,"2024-01-24T18:53:03.015",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643314,1706122383024,-1089.95,0.0005178,31,"2024-01-24T18:53:03.024",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643315,1706122383034,-641.64,0.0005178,31,"2024-01-24T18:53:03.034",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643316,1706122383044,-924.64,0.0005178,31,"2024-01-24T18:53:03.044",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643317,1706122383054,-500.0,0.0005178,31,"2024-01-24T18:53:03.054",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643318,1706122383063,-1430.01,0.0005178,31,"2024-01-24T18:53:03.063",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643319,1706122383073,-536.15,0.0005178,31,"2024-01-24T18:53:03.073",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643320,1706122383083,-589.35,0.0005178,31,"2024-01-24T18:53:03.083",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643321,1706122383093,-500.0,0.0005178,31,"2024-01-24T18:53:03.093",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643322,1706122383103,-1129.08,0.0005178,31,"2024-01-24T18:53:03.103",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643323,1706122383113,-6481.22,0.0005178,31,"2024-01-24T18:53:03.113",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643324,1706122383122,-1564.68,0.0005178,31,"2024-01-24T18:53:03.122",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643325,1706122383131,-944.64,0.0005178,31,"2024-01-24T18:53:03.131",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643326,1706122383141,-500.0,0.0005178,31,"2024-01-24T18:53:03.141",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643327,1706122383150,-500.0,0.0005178,30,"2024-01-24T18:53:03.150",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643328,1706122383159,-1816.2,0.0005178,31,"2024-01-24T18:53:03.159",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643329,1706122383169,-500.0,0.0005178,31,"2024-01-24T18:53:03.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643330,1706122383178,-887.53,0.0005178,31,"2024-01-24T18:53:03.178",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643331,1706122383188,-677.18,0.0005178,31,"2024-01-24T18:53:03.188",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643332,1706122383197,-1137.33,0.0005178,31,"2024-01-24T18:53:03.197",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643333,1706122383207,-1033.79,0.0005178,31,"2024-01-24T18:53:03.207",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643334,1706122383217,-952.51,0.0005178,31,"2024-01-24T18:53:03.217",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643335,1706122383226,-750.26,0.0005178,31,"2024-01-24T18:53:03.226",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643336,1706122383236,-500.0,0.0005178,31,"2024-01-24T18:53:03.236",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643337,1706122383246,-616.97,0.0005178,31,"2024-01-24T18:53:03.246",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643338,1706122383255,-500.0,0.0005178,7,"2024-01-24T18:53:03.255",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643339,1706122383265,-500.0,0.0005178,31,"2024-01-24T18:53:03.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643340,1706122383274,-1156.88,0.0005178,31,"2024-01-24T18:53:03.274",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643341,1706122383283,-575.07,0.0005178,31,"2024-01-24T18:53:03.283",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643342,1706122383292,-7701.48,0.0005178,15,"2024-01-24T18:53:03.292",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643343,1706122383305,-500.0,0.0005178,31,"2024-01-24T18:53:03.305",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643344,1706122383314,-500.0,0.0005178,31,"2024-01-24T18:53:03.314",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643345,1706122383323,-508.6,0.0005178,31,"2024-01-24T18:53:03.323",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643346,1706122383333,-571.75,0.0005178,31,"2024-01-24T18:53:03.333",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643347,1706122383342,-588.05,0.0005178,31,"2024-01-24T18:53:03.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643348,1706122383352,-828.94,0.0005178,31,"2024-01-24T18:53:03.352",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643349,1706122383362,-500.0,0.0005178,31,"2024-01-24T18:53:03.362",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643350,1706122383372,-544.84264531,0.0005178,31,"2024-01-24T18:53:03.372",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643351,1706122383382,-532.52,0.0005178,31,"2024-01-24T18:53:03.382",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643352,1706122383394,-1048.36,0.0005178,31,"2024-01-24T18:53:03.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643353,1706122383403,-732.05,0.0005178,31,"2024-01-24T18:53:03.403",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643354,1706122383413,-952.74,0.0005178,31,"2024-01-24T18:53:03.413",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643355,1706122383423,-1176.12,0.0005178,31,"2024-01-24T18:53:03.423",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643356,1706122383433,-1417.3,0.0005178,2,"2024-01-24T18:53:03.433",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643357,1706122383443,-1220.83,0.0005178,31,"2024-01-24T18:53:03.443",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643358,1706122383452,-921.3,0.0005178,31,"2024-01-24T18:53:03.452",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643359,1706122383461,-897.04,0.0005178,31,"2024-01-24T18:53:03.461",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643360,1706122383471,-5880.03,0.0005178,31,"2024-01-24T18:53:03.471",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643361,1706122383481,-500.0,0.0005178,31,"2024-01-24T18:53:03.481",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643362,1706122383491,-1858.89,0.0005178,31,"2024-01-24T18:53:03.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643363,1706122383501,-500.0,0.0005178,31,"2024-01-24T18:53:03.501",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643364,1706122383511,-500.0,0.0005178,31,"2024-01-24T18:53:03.511",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643365,1706122383521,-550.81,0.0005178,31,"2024-01-24T18:53:03.521",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643366,1706122383530,-500.0,0.0005178,31,"2024-01-24T18:53:03.530",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643367,1706122383540,-500.0,0.0005178,31,"2024-01-24T18:53:03.540",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643368,1706122383549,-1157.35,0.0005178,31,"2024-01-24T18:53:03.549",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643369,1706122383559,-739.19,0.0005178,31,"2024-01-24T18:53:03.559",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643370,1706122383568,-889.14,0.0005178,31,"2024-01-24T18:53:03.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643371,1706122383578,-500.0,0.0005178,31,"2024-01-24T18:53:03.578",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643372,1706122383587,-1017.77,0.0005178,31,"2024-01-24T18:53:03.587",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643373,1706122383597,-500.0,0.0005178,31,"2024-01-24T18:53:03.597",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643374,1706122383607,-899.45,0.0005178,31,"2024-01-24T18:53:03.607",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643375,1706122383617,-1542.77,0.0005178,31,"2024-01-24T18:53:03.617",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643376,1706122383627,-1135.37,0.0005178,31,"2024-01-24T18:53:03.627",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643377,1706122383638,-502.38,0.0005178,31,"2024-01-24T18:53:03.638",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643378,1706122383648,-1208.25,0.0005178,31,"2024-01-24T18:53:03.648",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643379,1706122383658,-159.0,0.00051781,8,"2024-01-24T18:53:03.658",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643380,1706122383668,-152.0,0.00051836,6,"2024-01-24T18:53:03.668",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643381,1706122383678,-300.0,0.000519,28,"2024-01-24T18:53:03.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643382,1706122383687,-264177.808571,0.0005198,30,"2024-01-24T18:53:03.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643383,1706122383697,-173.89963539,0.0005199,7,"2024-01-24T18:53:03.697",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643384,1706122383707,-1856.0,0.0005199,2,"2024-01-24T18:53:03.707",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643385,1706122383717,-102780.8970228,0.00052,15,"2024-01-24T18:53:03.717",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643386,1706122383727,-150.0,0.00052,30,"2024-01-24T18:53:03.727",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643387,1706122383737,-10237.0,0.00052,7,"2024-01-24T18:53:03.737",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643388,1706122383747,-2017.04149167,0.00052,14,"2024-01-24T18:53:03.747",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643389,1706122383757,-2000.0,0.00052,30,"2024-01-24T18:53:03.757",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643390,1706122383767,-2088.28243991,0.00052,2,"2024-01-24T18:53:03.767",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643391,1706122383777,-150.0,0.00052,2,"2024-01-24T18:53:03.777",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643392,1706122383786,-3988.73121743,0.00052,30,"2024-01-24T18:53:03.786",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643393,1706122385014,-2465.97501709,0.000327,2,"2024-01-24T18:53:05.014",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643394,1706122385025,-189.40791522,0.0005069,2,"2024-01-24T18:53:05.025",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643395,1706122385046,-670.59208478,0.0005069,2,"2024-01-24T18:53:05.046",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643396,1706122385055,-3082.31640773,0.0005079,2,"2024-01-24T18:53:05.055",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643397,1706122386039,-1992.9,0.00023164,2,"2024-01-24T18:53:06.039",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643398,1706122387667,-2960.8137353,0.00023164,2,"2024-01-24T18:53:07.667",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643399,1706122387678,-738.41,0.00049315,31,"2024-01-24T18:53:07.678",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643400,1706122387687,-500.0,0.00049315,31,"2024-01-24T18:53:07.687",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643401,1706122387698,-738.41,0.00049589,31,"2024-01-24T18:53:07.698",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643402,1706122387709,-500.0,0.00049589,31,"2024-01-24T18:53:07.709",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643403,1706122387719,-738.41,0.00049863,31,"2024-01-24T18:53:07.719",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643404,1706122387729,-500.0,0.00049863,31,"2024-01-24T18:53:07.729",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643405,1706122387739,-1573.68359227,0.0005079,2,"2024-01-24T18:53:07.739",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643406,1706122387750,-1587.09564054,0.0005089,2,"2024-01-24T18:53:07.750",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643407,1706122387763,-458.0,0.0005089,2,"2024-01-24T18:53:07.763",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643408,1706122388265,-5129.90435946,0.0005089,2,"2024-01-24T18:53:08.265",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643409,1706122388275,-746.0,0.0005199,2,"2024-01-24T18:53:08.275",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643410,1706122388285,-1084.69986397,0.00052,30,"2024-01-24T18:53:08.285",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643411,1706122388342,-1003.84292822,0.00023164,2,"2024-01-24T18:53:08.342",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643412,1706122388351,-234.13626806,0.00052,30,"2024-01-24T18:53:08.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643413,1706122388365,-463.5635001,0.00052,30,"2024-01-24T18:53:08.365",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643414,1706122388376,-341.74739,0.00052,30,"2024-01-24T18:53:08.376",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643415,1706122388442,-738.41,0.00050136,31,"2024-01-24T18:53:08.442",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643416,1706122388453,-1911.59,0.00052,30,"2024-01-24T18:53:08.453",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643417,1706122388469,-500.0,0.00050136,31,"2024-01-24T18:53:08.469",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643418,1706122388479,-177.73828809,0.00052,30,"2024-01-24T18:53:08.479",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643419,1706122388491,-373.5068174,0.00052,30,"2024-01-24T18:53:08.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643420,1706122388545,-42925.68138315,0.00052,30,"2024-01-24T18:53:08.545",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643421,1706122419347,729.71333079,0.00021002,2,"2024-01-24T18:53:39.347",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643422,1706122421552,155.6167209,0.00020428,2,"2024-01-24T18:53:41.552",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643423,1706122423125,155.3777303,0.00020428,2,"2024-01-24T18:53:43.125",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643424,1706122426270,-1009.12489945,0.00022698,2,"2024-01-24T18:53:46.270",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643425,1706122426291,-6531.79543114,0.00022698,2,"2024-01-24T18:53:46.291",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643426,1706122426310,-155.0,0.00022699,2,"2024-01-24T18:53:46.310",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643427,1706122426335,-718.0381,0.000227,2,"2024-01-24T18:53:46.335",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643428,1706122426354,-1000.0,0.000227,2,"2024-01-24T18:53:46.354",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643429,1706122426375,-6291.2787,0.000227,2,"2024-01-24T18:53:46.375",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643430,1706122426394,-19294.76286941,0.000227,2,"2024-01-24T18:53:46.394",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643431,1706122428092,35168.36646877,0.00020427,2,"2024-01-24T18:53:48.092",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643432,1706122428548,2612.30933236,0.00021001,2,"2024-01-24T18:53:48.548",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643443,1706122466677,-1000.0,0.00022696,2,"2024-01-24T18:54:26.677",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643457,1706122503641,1658.00299899,0.00020994,2,"2024-01-24T18:55:03.641",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643468,1706122561168,6089.46292903,0.00020994,2,"2024-01-24T18:56:01.168",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643469,1706122561351,616.35924009,0.00020994,2,"2024-01-24T18:56:01.351",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643470,1706122562971,500.0,0.00020994,2,"2024-01-24T18:56:02.971",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643475,1706122571384,853.35624528,0.00020994,2,"2024-01-24T18:56:11.384",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643478,1706122579169,5214.89911458,0.00020994,2,"2024-01-24T18:56:19.169",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643479,1706122583154,155.0,0.00020994,2,"2024-01-24T18:56:23.154",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643480,1706122583350,1099.06361557,0.00020994,2,"2024-01-24T18:56:23.350",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643481,1706122585387,853.35624528,0.00020994,2,"2024-01-24T18:56:25.387",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643482,1706122594199,287.36771257,0.00020994,2,"2024-01-24T18:56:34.199",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643483,1706122599568,759.03974948,0.00020994,2,"2024-01-24T18:56:39.568",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643484,1706122603357,422.7064011,0.00020994,2,"2024-01-24T18:56:43.357",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643485,1706122605156,206.64153193,0.00020994,2,"2024-01-24T18:56:45.156",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643486,1706122621491,179.62152121,0.00020994,2,"2024-01-24T18:57:01.491",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643487,1706122652959,213.1,0.00018916,2,"2024-01-24T18:57:32.959",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643488,1706122801346,2084.97012239,0.00020994,2,"2024-01-24T19:00:01.346",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643489,1706122836151,516.49,0.00019827,2,"2024-01-24T19:00:36.151",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643490,1706122873160,160.25924555,0.00021598,2,"2024-01-24T19:01:13.160",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643491,1706123021245,250.0,0.00021636,2,"2024-01-24T19:03:41.245",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643492,1706123036421,279.84,0.00021635,2,"2024-01-24T19:03:56.421",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643493,1706123043646,25443.63,0.00021635,2,"2024-01-24T19:04:03.646",0.0004015,38.7,0.9740763661649826,2080797891.3078907]
[312643500,1706123148906,200.0,0.0002142,2,"2024-01-24T19:05:48.906",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643501,1706123153607,2478.67,0.0002142,2,"2024-01-24T19:05:53.607",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643505,1706123185403,176.4,0.00021422,2,"2024-01-24T19:06:25.403",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643518,1706123237096,2491.56,0.00021415,2,"2024-01-24T19:07:17.096",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643520,1706123242351,-500.0,0.00021684,2,"2024-01-24T19:07:22.351",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643524,1706123250444,-200.0,0.00021684,2,"2024-01-24T19:07:30.444",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643529,1706123268526,490.66,0.00019498,2,"2024-01-24T19:07:48.526",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643532,1706123279016,22105.19,0.00021408,2,"2024-01-24T19:07:59.016",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643534,1706123293698,974.49,0.00021408,2,"2024-01-24T19:08:13.698",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643537,1706123360504,1000.0,0.00021441,2,"2024-01-24T19:09:20.504",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643538,1706123378787,200.0,0.00021441,2,"2024-01-24T19:09:38.787",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643539,1706123424856,2000.0,0.00021432,2,"2024-01-24T19:10:24.856",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643550,1706123431483,-420.05335618,0.00021643,2,"2024-01-24T19:10:31.483",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643551,1706123431493,-1607.54541268,0.00021643,2,"2024-01-24T19:10:31.493",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643552,1706123431505,-468.5188612,0.00021643,2,"2024-01-24T19:10:31.505",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643553,1706123431542,-1118.00827006,0.00021643,2,"2024-01-24T19:10:31.542",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643554,1706123431552,-7619.88,0.00021644,2,"2024-01-24T19:10:31.552",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643555,1706123431562,-731.72349594,0.00021679,2,"2024-01-24T19:10:31.562",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643556,1706123431573,-150.0,0.00021697,2,"2024-01-24T19:10:31.573",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643557,1706123431584,-150.0,0.00021698,2,"2024-01-24T19:10:31.584",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643558,1706123431594,-490.66,0.00021761,2,"2024-01-24T19:10:31.594",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643559,1706123431604,-155.46,0.00021788,2,"2024-01-24T19:10:31.604",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643560,1706123431613,-7304.268234,0.00021878,2,"2024-01-24T19:10:31.613",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643561,1706123431626,-538.89466019,0.00021878,2,"2024-01-24T19:10:31.626",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643562,1706123431643,-580.09952,0.00021878,2,"2024-01-24T19:10:31.643",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643563,1706123431670,-2020.71528,0.00021878,2,"2024-01-24T19:10:31.670",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643564,1706123431691,-300.31024141,0.00021878,2,"2024-01-24T19:10:31.691",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643565,1706123431702,-412.74688738,0.00021878,2,"2024-01-24T19:10:31.702",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643604,1706123433288,500.0,0.00021432,2,"2024-01-24T19:10:33.288",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643617,1706123437482,-2278.8,0.00021878,2,"2024-01-24T19:10:37.482",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643620,1706123437494,-478.40717702,0.00021878,2,"2024-01-24T19:10:37.494",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643622,1706123437505,-250.0,0.00021918,2,"2024-01-24T19:10:37.505",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643624,1706123437515,-343.67,0.00021918,2,"2024-01-24T19:10:37.515",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643626,1706123437524,-155.46,0.00021978,2,"2024-01-24T19:10:37.524",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643628,1706123437535,-164.39,0.00021978,2,"2024-01-24T19:10:37.535",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643630,1706123437544,-150.0,0.00022,2,"2024-01-24T19:10:37.544",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643632,1706123437553,-150.0,0.00022,2,"2024-01-24T19:10:37.553",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643634,1706123437563,-155.38,0.00022028,2,"2024-01-24T19:10:37.563",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643636,1706123437572,-2552.45,0.00022091,2,"2024-01-24T19:10:37.572",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643638,1706123437581,-587.87,0.00022091,2,"2024-01-24T19:10:37.581",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643640,1706123437591,-155.46,0.00022167,2,"2024-01-24T19:10:37.591",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643642,1706123437600,-155.46,0.00022356,2,"2024-01-24T19:10:37.600",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643644,1706123437609,-1721.35645442,0.00022445,2,"2024-01-24T19:10:37.609",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643647,1706123437638,-814.31477801,0.00022445,2,"2024-01-24T19:10:37.638",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643650,1706123437650,-5084.20876757,0.00022445,2,"2024-01-24T19:10:37.650",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643652,1706123437659,-6259.10929454,0.00022488,2,"2024-01-24T19:10:37.659",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643653,1706123437672,-298.62800448,0.00022488,2,"2024-01-24T19:10:37.672",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643654,1706123437685,-596.80279121,0.00022488,2,"2024-01-24T19:10:37.685",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643655,1706123437694,-291.09518721,0.00022542,2,"2024-01-24T19:10:37.694",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643657,1706123437705,-5653.90481279,0.00022542,2,"2024-01-24T19:10:37.705",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643659,1706123437717,-155.46,0.00022545,2,"2024-01-24T19:10:37.717",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643661,1706123437726,-279.69091136,0.00022548,2,"2024-01-24T19:10:37.726",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643662,1706123437735,-236.25268828,0.00022549,2,"2024-01-24T19:10:37.735",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643664,1706123437744,-1556.1172,0.0002255,2,"2024-01-24T19:10:37.744",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643666,1706123437754,-19040.4246257,0.0002255,2,"2024-01-24T19:10:37.754",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643668,1706123437765,-5248.9,0.0002255,2,"2024-01-24T19:10:37.765",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643670,1706123437777,-1856.1670097,0.0002255,2,"2024-01-24T19:10:37.777",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643672,1706123437789,-2298.07431147,0.0002255,2,"2024-01-24T19:10:37.789",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643674,1706123437805,-5440.85081014,0.0002255,2,"2024-01-24T19:10:37.805",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643675,1706123437816,-1764.92992517,0.0002255,2,"2024-01-24T19:10:37.816",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643676,1706123437828,-1964.80499613,0.0002255,2,"2024-01-24T19:10:37.828",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643680,1706123437856,-5568.29692822,0.0002255,2,"2024-01-24T19:10:37.856",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643683,1706123437866,-15022.61729347,0.0002255,2,"2024-01-24T19:10:37.866",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643685,1706123437875,-159.44714295,0.00022595,2,"2024-01-24T19:10:37.875",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643687,1706123437885,-159.44714291,0.0002262,2,"2024-01-24T19:10:37.885",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643688,1706123437894,-159.44714291,0.00022646,2,"2024-01-24T19:10:37.894",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643691,1706123437903,-618.30616918,0.0002265,2,"2024-01-24T19:10:37.903",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643693,1706123437915,-4525.29631233,0.0002265,2,"2024-01-24T19:10:37.915",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643695,1706123437927,-1699.13,0.0002265,2,"2024-01-24T19:10:37.927",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643698,1706123437945,-11064.58557555,0.0002265,2,"2024-01-24T19:10:37.945",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643705,1706123437982,-52020.0,0.0002265,2,"2024-01-24T19:10:37.982",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643707,1706123437992,-403.70016999,0.0002265,2,"2024-01-24T19:10:37.992",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643786,1706123440063,-1614.05244,0.0002265,2,"2024-01-24T19:10:40.063",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643787,1706123440763,-710.02719618,0.0002265,2,"2024-01-24T19:10:40.763",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643788,1706123440777,-948.53766592,0.0002265,2,"2024-01-24T19:10:40.777",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643789,1706123440794,-21390.54227085,0.0002265,2,"2024-01-24T19:10:40.794",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643790,1706123440804,-206.1563,0.0002265,2,"2024-01-24T19:10:40.804",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643791,1706123440813,-441.843,0.0002265,2,"2024-01-24T19:10:40.813",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643792,1706123440823,-160.2286328,0.0002267,2,"2024-01-24T19:10:40.823",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643793,1706123440832,-159.44714291,0.00022671,2,"2024-01-24T19:10:40.832",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643794,1706123440842,-469.74486424,0.00022694,2,"2024-01-24T19:10:40.842",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643795,1706123440858,-1581.68935672,0.00022694,2,"2024-01-24T19:10:40.858",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643796,1706123440880,-5687.28000006,0.00022694,2,"2024-01-24T19:10:40.880",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643797,1706123440892,-16047.59787576,0.00022694,2,"2024-01-24T19:10:40.892",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643798,1706123440901,-3151.21,0.00022694,2,"2024-01-24T19:10:40.901",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643799,1706123440911,-1239.79214921,0.00022695,2,"2024-01-24T19:10:40.911",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643800,1706123440920,-159.44714291,0.00022697,2,"2024-01-24T19:10:40.920",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643801,1706123440931,-159.44714291,0.00022722,2,"2024-01-24T19:10:40.931",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643802,1706123440941,-155.46,0.00022735,2,"2024-01-24T19:10:40.941",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643803,1706123440951,-159.44714291,0.00022748,2,"2024-01-24T19:10:40.951",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643804,1706123440960,-2623.23288806,0.00022748,2,"2024-01-24T19:10:40.960",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643805,1706123440970,-3764.82800372,0.00022748,2,"2024-01-24T19:10:40.970",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643806,1706123440979,-4353.97613252,0.00022748,2,"2024-01-24T19:10:40.979",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643807,1706123440989,-1000.0,0.00022748,2,"2024-01-24T19:10:40.989",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643808,1706123440999,-1049.79372663,0.00022749,2,"2024-01-24T19:10:40.999",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643809,1706123441010,-123817.99477149,0.0002275,2,"2024-01-24T19:10:41.010",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643810,1706123441020,-159.44714291,0.00022773,2,"2024-01-24T19:10:41.020",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643811,1706123441032,-151.74,0.00022794,2,"2024-01-24T19:10:41.032",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643812,1706123441042,-159.44714291,0.00022798,2,"2024-01-24T19:10:41.042",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643813,1706123441051,-159.44714291,0.00022824,2,"2024-01-24T19:10:41.051",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643814,1706123441062,-159.44714291,0.00022849,2,"2024-01-24T19:10:41.062",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643815,1706123441071,-159.44714291,0.00022875,2,"2024-01-24T19:10:41.071",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643816,1706123441080,-159.44714291,0.000229,2,"2024-01-24T19:10:41.080",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643817,1706123441089,-152.01117093,0.000229,2,"2024-01-24T19:10:41.089",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643818,1706123441099,-150.25881194,0.000229,2,"2024-01-24T19:10:41.099",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643819,1706123441109,-558.20785079,0.000229,2,"2024-01-24T19:10:41.109",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643820,1706123441119,-1204.18813974,0.000229,2,"2024-01-24T19:10:41.119",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643821,1706123441128,-155.46,0.00022924,2,"2024-01-24T19:10:41.128",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643822,1706123441137,-272.29983648,0.00022999,2,"2024-01-24T19:10:41.137",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643823,1706123441146,-265.01761317,0.00022999,2,"2024-01-24T19:10:41.146",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643825,1706123441156,-330.77672652,0.00022999,2,"2024-01-24T19:10:41.156",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643827,1706123441165,-500.0,0.00022999,2,"2024-01-24T19:10:41.165",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643828,1706123441175,-500.0,0.00022999,2,"2024-01-24T19:10:41.175",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643830,1706123441184,-500.0,0.00022999,2,"2024-01-24T19:10:41.184",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643831,1706123441198,-181.90443398,0.00022999,2,"2024-01-24T19:10:41.198",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643832,1706123441207,-180.81291705,0.00022999,2,"2024-01-24T19:10:41.207",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643833,1706123441216,-246.03013878,0.00022999,2,"2024-01-24T19:10:41.216",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643834,1706123441225,-3291.82,0.00022999,2,"2024-01-24T19:10:41.225",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643835,1706123441235,-6652.79783939,0.00023,2,"2024-01-24T19:10:41.235",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643836,1706123441244,-120035.90459886,0.00023,2,"2024-01-24T19:10:41.244",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643840,1706123442737,-88067.93316481,0.00023,2,"2024-01-24T19:10:42.737",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643849,1706123445615,-230.73082258,0.00022999,2,"2024-01-24T19:10:45.615",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643851,1706123445625,-3762.23917742,0.00023,2,"2024-01-24T19:10:45.625",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643853,1706123445729,-340.36668993,0.00023,2,"2024-01-24T19:10:45.729",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643854,1706123445752,-371.07384069,0.00023,2,"2024-01-24T19:10:45.752",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643857,1706123447988,404.73786337,0.00021,2,"2024-01-24T19:10:47.988",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643861,1706124185527,441.59,0.00021493,2,"2024-01-24T19:23:05.527",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643862,1706124613695,852.96844475,0.00021493,2,"2024-01-24T19:30:13.695",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643863,1706124629673,698.99700542,0.00021493,2,"2024-01-24T19:30:29.673",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643864,1706124629824,429.73,0.00020064,2,"2024-01-24T19:30:29.824",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643866,1706124631813,-155.0,0.00021999,2,"2024-01-24T19:30:31.813",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643867,1706124631823,-150.0,0.00022,2,"2024-01-24T19:30:31.823",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643868,1706124631833,-150.0,0.00022,2,"2024-01-24T19:30:31.833",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643869,1706124631843,-92.40747628,0.00022016,2,"2024-01-24T19:30:31.843",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643870,1706124631855,-83.99252372,0.00022016,2,"2024-01-24T19:30:31.855",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643871,1706124631865,-250.0,0.00022088,2,"2024-01-24T19:30:31.865",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643872,1706124631877,-278.2769415,0.00022328,2,"2024-01-24T19:30:31.877",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643873,1706124631904,-151.4530585,0.00022328,2,"2024-01-24T19:30:31.904",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643874,1706124631913,-1351.41470627,0.00022376,2,"2024-01-24T19:30:31.913",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643875,1706124631922,-487.24,0.00022422,2,"2024-01-24T19:30:31.922",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643876,1706124631931,-1023.38,0.0002243,2,"2024-01-24T19:30:31.931",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643877,1706124631941,-200.0,0.0002249,2,"2024-01-24T19:30:31.941",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643878,1706124631951,-800.0,0.00022509,2,"2024-01-24T19:30:31.951",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643881,1706124632145,-3639.22114529,0.00022564,2,"2024-01-24T19:30:32.145",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643886,1706124632223,-604.7260143,0.00022564,2,"2024-01-24T19:30:32.223",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643888,1706124632235,-327.97284041,0.00022564,2,"2024-01-24T19:30:32.235",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643890,1706124632244,-200.0,0.000226,8,"2024-01-24T19:30:32.244",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643892,1706124632254,-82.21092775,0.00022625,2,"2024-01-24T19:30:32.254",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643895,1706124632273,-110.78907225,0.00022625,2,"2024-01-24T19:30:32.273",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643898,1706124632287,-150.0,0.00022625,2,"2024-01-24T19:30:32.287",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643900,1706124632296,-139.21092775,0.00022625,2,"2024-01-24T19:30:32.296",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643903,1706124632317,-10.78907225,0.00022625,2,"2024-01-24T19:30:32.317",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643905,1706124632327,-1351.41470627,0.00022626,2,"2024-01-24T19:30:32.327",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643907,1706124632337,-500.0,0.000227,8,"2024-01-24T19:30:32.337",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643909,1706124632347,-2117.2792,0.00022799,2,"2024-01-24T19:30:32.347",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643911,1706124632357,-1239.1471,0.00022799,2,"2024-01-24T19:30:32.357",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643914,1706124632367,-160.2286328,0.00022799,2,"2024-01-24T19:30:32.367",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643916,1706124632377,-800.0,0.000228,8,"2024-01-24T19:30:32.377",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643918,1706124632388,-230.73082258,0.00022896,2,"2024-01-24T19:30:32.388",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643920,1706124632397,-35350.60625381,0.00022898,2,"2024-01-24T19:30:32.397",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643922,1706124632409,-1358.5,0.00022898,2,"2024-01-24T19:30:32.409",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643924,1706124632421,-3600.1079601,0.00022898,2,"2024-01-24T19:30:32.421",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643927,1706124632432,-1972.83445768,0.00022898,2,"2024-01-24T19:30:32.432",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643929,1706124632444,-546.92799,0.00022898,2,"2024-01-24T19:30:32.444",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643931,1706124632456,-832.9,0.00022898,2,"2024-01-24T19:30:32.456",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643933,1706124632469,-301.48,0.00022898,2,"2024-01-24T19:30:32.469",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643936,1706124632480,-762.71,0.00022898,2,"2024-01-24T19:30:32.480",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643938,1706124632496,-440.0,0.00022898,2,"2024-01-24T19:30:32.496",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643941,1706124632507,-532.8,0.00022898,2,"2024-01-24T19:30:32.507",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643943,1706124632518,-677.100004,0.00022898,2,"2024-01-24T19:30:32.518",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643947,1706124632547,-576.57357286,0.00022898,2,"2024-01-24T19:30:32.547",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643949,1706124632559,-746.41878368,0.00022898,2,"2024-01-24T19:30:32.559",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643967,1706124637733,-81821.50819002,0.00022898,2,"2024-01-24T19:30:37.733",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643969,1706124637744,-245000.0,0.00022899,2,"2024-01-24T19:30:37.744",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643971,1706124637754,-259.2562,0.00022899,2,"2024-01-24T19:30:37.754",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643973,1706124637764,-1000.0,0.000229,2,"2024-01-24T19:30:37.764",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643975,1706124637773,-813.0434,0.000229,2,"2024-01-24T19:30:37.773",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643977,1706124637782,-38727.0925947,0.000229,2,"2024-01-24T19:30:37.782",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643979,1706124637795,-851.18,0.000229,2,"2024-01-24T19:30:37.795",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643982,1706124637816,-32841.6996053,0.000229,2,"2024-01-24T19:30:37.816",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643984,1706124637825,-154.18241585,0.000229,2,"2024-01-24T19:30:37.825",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643986,1706124637835,-1472.34739813,0.000229,2,"2024-01-24T19:30:37.835",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643988,1706124637844,-1509.26566006,0.000229,2,"2024-01-24T19:30:37.844",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643990,1706124637853,-1100.0,0.000229,8,"2024-01-24T19:30:37.853",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643992,1706124637862,-164.39,0.00022955,2,"2024-01-24T19:30:37.862",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643994,1706124637871,-157.35484897,0.00022999,2,"2024-01-24T19:30:37.871",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643995,1706124637881,-162061.1641631,0.00023,2,"2024-01-24T19:30:37.881",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312643998,1706124637893,-63360.85907277,0.00023,2,"2024-01-24T19:30:37.893",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644000,1706124637904,-73001.45531397,0.00023,2,"2024-01-24T19:30:37.904",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644002,1706124637915,-286838.62427407,0.00023,2,"2024-01-24T19:30:37.915",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644004,1706124637926,-118677.0495733,0.00023,2,"2024-01-24T19:30:37.926",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644006,1706124637937,-28837.25202624,0.00023,2,"2024-01-24T19:30:37.937",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644008,1706124637948,-91541.25652855,0.00023,2,"2024-01-24T19:30:37.948",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644010,1706124637959,-2776.99734937,0.00023,2,"2024-01-24T19:30:37.959",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644012,1706124637970,-1512.623474,0.00023,2,"2024-01-24T19:30:37.970",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644013,1706124637991,-360.0,0.00023,2,"2024-01-24T19:30:37.991",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644014,1706124638005,-830.57856319,0.00023,2,"2024-01-24T19:30:38.005",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644015,1706124638016,-3368.08959021,0.00023,2,"2024-01-24T19:30:38.016",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644016,1706124638031,-416.41116,0.00023,2,"2024-01-24T19:30:38.031",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644017,1706124638045,-3700.0,0.00023,2,"2024-01-24T19:30:38.045",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644020,1706124638070,-1108.77575039,0.00023,2,"2024-01-24T19:30:38.070",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644023,1706124638085,-115755.05185601,0.00023,2,"2024-01-24T19:30:38.085",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644027,1706124638122,-6063.50752776,0.00023,2,"2024-01-24T19:30:38.122",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644030,1706124638135,-1037.7367,0.00023,2,"2024-01-24T19:30:38.135",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644084,1706124640381,-2206.78429854,0.00023,2,"2024-01-24T19:30:40.381",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644085,1706124640443,-553.54469613,0.00023,2,"2024-01-24T19:30:40.443",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644086,1706124640454,-508.90128622,0.00023,2,"2024-01-24T19:30:40.454",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644087,1706124641189,-64513.82336344,0.00023,2,"2024-01-24T19:30:41.189",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644091,1706124642853,-4150.0,0.00023,2,"2024-01-24T19:30:42.853",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644092,1706124643005,-507509.84143156,0.00023,2,"2024-01-24T19:30:43.005",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644099,1706124645819,-202.30728125,0.000229,2,"2024-01-24T19:30:45.819",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644100,1706124645828,-229.72891172,0.00023,2,"2024-01-24T19:30:45.828",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644101,1706124646033,-3452.61890929,0.00023,2,"2024-01-24T19:30:46.033",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644103,1706124711046,164.98280908,0.00020289,2,"2024-01-24T19:31:51.046",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644104,1706124724147,731.16640343,0.00021,2,"2024-01-24T19:32:04.147",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644109,1706125051155,468.45,0.00020137,2,"2024-01-24T19:37:31.155",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644110,1706125059605,-336.36851555,0.00021885,2,"2024-01-24T19:37:39.605",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644111,1706125059627,-250.0,0.00022055,2,"2024-01-24T19:37:39.627",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644112,1706125059648,-13.63148445,0.00022055,2,"2024-01-24T19:37:39.648",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644116,1706125414099,2066.28100151,0.00020857,2,"2024-01-24T19:43:34.099",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644117,1706125421834,182.62493134,0.0001954,2,"2024-01-24T19:43:41.834",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644118,1706125489256,1896.28715795,0.0001954,2,"2024-01-24T19:44:49.256",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644119,1706125503434,988.07260269,0.0001954,2,"2024-01-24T19:45:03.434",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644120,1706125514199,445.02,0.00019885,2,"2024-01-24T19:45:14.199",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644121,1706125623675,206.0,0.00021333,2,"2024-01-24T19:47:03.675",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644122,1706125652607,2114.627127,0.00021591,2,"2024-01-24T19:47:32.607",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644123,1706125705782,169.68,0.00017386,2,"2024-01-24T19:48:25.782",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644151,1706125833238,-1175.3,0.00021689,2,"2024-01-24T19:50:33.238",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644152,1706125833251,-1198.89,0.00021689,2,"2024-01-24T19:50:33.251",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644153,1706125833354,-585.24339239,0.00021689,2,"2024-01-24T19:50:33.354",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644154,1706125833366,-234.63915155,0.00021689,2,"2024-01-24T19:50:33.366",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644155,1706125833376,-10000.0,0.0002169,2,"2024-01-24T19:50:33.376",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644156,1706125833386,-2971.314,0.000217,2,"2024-01-24T19:50:33.386",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644157,1706125833400,-1612.17,0.00021717,2,"2024-01-24T19:50:33.400",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644158,1706125833411,-17470.61460523,0.00021731,2,"2024-01-24T19:50:33.411",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644159,1706125833439,-365.35210606,0.00021731,2,"2024-01-24T19:50:33.439",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644239,1706125837940,-360.0,0.00021679,2,"2024-01-24T19:50:37.940",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644241,1706125837950,-970.54168592,0.00021731,2,"2024-01-24T19:50:37.950",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644243,1706125837961,-258.99999999,0.00021731,2,"2024-01-24T19:50:37.961",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644246,1706125837973,-715.3116028,0.00021731,2,"2024-01-24T19:50:37.973",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644248,1706125837983,-499.06198287,0.00021763,2,"2024-01-24T19:50:37.983",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644250,1706125837994,-720.10049987,0.00021763,2,"2024-01-24T19:50:37.994",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644253,1706125838017,-282.25751733,0.00021763,2,"2024-01-24T19:50:38.017",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644257,1706125838045,-1526.06999993,0.00021763,2,"2024-01-24T19:50:38.045",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644259,1706125838055,-151.74,0.00021765,2,"2024-01-24T19:50:38.055",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644260,1706125838064,-429.3,0.00021765,2,"2024-01-24T19:50:38.064",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644261,1706125838073,-1704.70178594,0.000218,2,"2024-01-24T19:50:38.073",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644263,1706125838082,-159.11,0.00021867,2,"2024-01-24T19:50:38.082",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644265,1706125838091,-150.0,0.00021887,2,"2024-01-24T19:50:38.091",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644267,1706125838102,-150.0,0.00021887,2,"2024-01-24T19:50:38.102",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644269,1706125838111,-298.17399244,0.00021918,2,"2024-01-24T19:50:38.111",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644271,1706125838121,-232.85,0.00021918,2,"2024-01-24T19:50:38.121",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644272,1706125838130,-10000.0,0.00021918,2,"2024-01-24T19:50:38.130",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644273,1706125838139,-250.0,0.00021918,2,"2024-01-24T19:50:38.139",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644274,1706125838148,-640.0,0.00021957,2,"2024-01-24T19:50:38.148",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644275,1706125838157,-1224.46,0.00021957,2,"2024-01-24T19:50:38.157",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644276,1706125838166,-499.99,0.00021957,2,"2024-01-24T19:50:38.166",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644277,1706125838175,-2211.47072714,0.00022113,2,"2024-01-24T19:50:38.175",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644278,1706125838183,-445.02,0.00022149,2,"2024-01-24T19:50:38.183",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644279,1706125838192,-155.0,0.00022275,2,"2024-01-24T19:50:38.192",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644280,1706125838201,-159.11,0.00022437,2,"2024-01-24T19:50:38.201",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644281,1706125838210,-10000.0,0.00022492,2,"2024-01-24T19:50:38.210",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644282,1706125838219,-1946.62,0.00022554,2,"2024-01-24T19:50:38.219",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644283,1706125838227,-1351.41470627,0.00022696,2,"2024-01-24T19:50:38.227",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644284,1706125838237,-1844.68218607,0.00022698,4,"2024-01-24T19:50:38.237",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644285,1706125838246,-2111.8184,0.00022699,2,"2024-01-24T19:50:38.246",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644286,1706125838255,-2428.9975,0.00022699,2,"2024-01-24T19:50:38.255",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644287,1706125838265,-56317.4407,0.00022699,2,"2024-01-24T19:50:38.265",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644288,1706125838274,-251.4527,0.00022699,2,"2024-01-24T19:50:38.274",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644289,1706125838283,-483.00898298,0.00022768,2,"2024-01-24T19:50:38.283",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644290,1706125838293,-215.397955,0.00022774,2,"2024-01-24T19:50:38.293",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644291,1706125838304,-155.0,0.00022797,2,"2024-01-24T19:50:38.304",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644292,1706125838314,-155.41393251,0.00022797,2,"2024-01-24T19:50:38.314",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644294,1706125838323,-2781.52303549,0.00022797,2,"2024-01-24T19:50:38.323",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644295,1706125838332,-215.77509695,0.00022797,2,"2024-01-24T19:50:38.332",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644297,1706125838342,-547.70351409,0.00022797,2,"2024-01-24T19:50:38.342",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644299,1706125838352,-229.21672835,0.00022797,2,"2024-01-24T19:50:38.352",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644301,1706125838361,-317.43646122,0.00022797,2,"2024-01-24T19:50:38.361",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644303,1706125838371,-157.38884954,0.00022797,2,"2024-01-24T19:50:38.371",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644305,1706125838380,-180.99579235,0.00022797,2,"2024-01-24T19:50:38.380",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644307,1706125838392,-172.02741418,0.00022797,2,"2024-01-24T19:50:38.392",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644309,1706125838401,-1518.11308694,0.00022797,2,"2024-01-24T19:50:38.401",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644310,1706125838410,-346.04821517,0.00022797,2,"2024-01-24T19:50:38.410",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644311,1706125838419,-190.90927065,0.00022798,2,"2024-01-24T19:50:38.419",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644312,1706125838428,-3949.62909764,0.00022798,2,"2024-01-24T19:50:38.428",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644313,1706125838437,-1000.0,0.00022799,2,"2024-01-24T19:50:38.437",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644314,1706125838446,-1000.0,0.00022799,2,"2024-01-24T19:50:38.446",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644315,1706125838455,-19136.08121636,0.00022799,2,"2024-01-24T19:50:38.455",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644382,1706125839135,-416.16176439,0.00022799,2,"2024-01-24T19:50:39.135",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644384,1706125839147,-834.87280297,0.00022799,2,"2024-01-24T19:50:39.147",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644387,1706125839172,-508.620414,0.00022799,2,"2024-01-24T19:50:39.172",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644390,1706125839183,-3456.94706896,0.00022799,2,"2024-01-24T19:50:39.183",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644392,1706125839193,-2331.12457311,0.00022799,2,"2024-01-24T19:50:39.193",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644394,1706125839209,-13194.50216021,0.00022799,2,"2024-01-24T19:50:39.209",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644396,1706125839219,-881.7444,0.00022799,2,"2024-01-24T19:50:39.219",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644399,1706125839228,-4160.25681307,0.00022799,2,"2024-01-24T19:50:39.228",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644401,1706125839239,-1144.6153312,0.00022799,2,"2024-01-24T19:50:39.239",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644403,1706125839250,-384.9054171,0.00022799,2,"2024-01-24T19:50:39.250",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644405,1706125839261,-158.63263863,0.00022799,2,"2024-01-24T19:50:39.261",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644407,1706125839270,-4303.09935722,0.00022799,2,"2024-01-24T19:50:39.270",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644409,1706125839282,-567.36226103,0.00022799,2,"2024-01-24T19:50:39.282",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644412,1706125839293,-645.5925653,0.00022799,2,"2024-01-24T19:50:39.293",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644414,1706125839305,-3954.5581197,0.00022799,2,"2024-01-24T19:50:39.305",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644416,1706125839316,-6805.55970751,0.00022799,2,"2024-01-24T19:50:39.316",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644419,1706125839331,-74573.97811157,0.00022799,2,"2024-01-24T19:50:39.331",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644421,1706125839345,-15790.29117174,0.00022799,2,"2024-01-24T19:50:39.345",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644423,1706125839357,-48824.4369397,0.00022799,2,"2024-01-24T19:50:39.357",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644425,1706125839368,-19762.59886623,0.00022799,2,"2024-01-24T19:50:39.368",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644427,1706125839378,-26950.3604192,0.000229,2,"2024-01-24T19:50:39.378",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644429,1706125839387,-500.0,0.000229,2,"2024-01-24T19:50:39.387",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644431,1706125839399,-12083.40150879,0.000229,2,"2024-01-24T19:50:39.399",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644434,1706125839411,-18796.04439121,0.000229,2,"2024-01-24T19:50:39.411",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644436,1706125839420,-515.51227995,0.000229,2,"2024-01-24T19:50:39.420",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644438,1706125839429,-154.03545441,0.000229,2,"2024-01-24T19:50:39.429",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644440,1706125839438,-162.69560449,0.0002299,2,"2024-01-24T19:50:39.438",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644442,1706125839447,-155.0,0.00022998,2,"2024-01-24T19:50:39.447",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644444,1706125839456,-155.0,0.00022998,2,"2024-01-24T19:50:39.456",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644445,1706125839466,-4350.07010966,0.00022998,2,"2024-01-24T19:50:39.466",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644447,1706125839475,-156.00443668,0.00022998,2,"2024-01-24T19:50:39.475",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644449,1706125839485,-180.60041889,0.00022998,2,"2024-01-24T19:50:39.485",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644451,1706125839494,-1859.24759143,0.00022998,2,"2024-01-24T19:50:39.494",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644453,1706125839504,-225.96958111,0.00022998,2,"2024-01-24T19:50:39.504",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644455,1706125839513,-230.73082258,0.00022998,2,"2024-01-24T19:50:39.513",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644457,1706125839522,-4916.27808722,0.00022999,2,"2024-01-24T19:50:39.522",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644459,1706125839530,-25570.95184593,0.00023,2,"2024-01-24T19:50:39.530",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644462,1706125839542,-2772.78076461,0.00023,2,"2024-01-24T19:50:39.542",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644464,1706125839557,-591.5,0.00023,2,"2024-01-24T19:50:39.557",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644466,1706125839568,-74497.8689645,0.00023,2,"2024-01-24T19:50:39.568",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644469,1706125839588,-879.47774667,0.00023,2,"2024-01-24T19:50:39.588",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644471,1706125839599,-278.44888607,0.00023,2,"2024-01-24T19:50:39.599",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644523,1706125840457,-494.47166886,0.00023,2,"2024-01-24T19:50:40.457",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644524,1706125840468,-2384.93220489,0.00023,2,"2024-01-24T19:50:40.468",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644525,1706125840481,-13954.95,0.00023,2,"2024-01-24T19:50:40.481",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644526,1706125840493,-9368.0,0.00023,2,"2024-01-24T19:50:40.493",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644527,1706125841047,-401.18544648,0.00023,2,"2024-01-24T19:50:41.047",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644528,1706125841061,-1337.28802902,0.00023,2,"2024-01-24T19:50:41.061",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644529,1706125841073,-1001.52607684,0.00023,2,"2024-01-24T19:50:41.073",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644530,1706125841084,-511.9183548,0.00023,2,"2024-01-24T19:50:41.084",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644531,1706125841110,-473.40238774,0.00023,2,"2024-01-24T19:50:41.110",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644532,1706125841121,-1173.18926266,0.00023,2,"2024-01-24T19:50:41.121",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644533,1706125841132,-411.96310886,0.00023,2,"2024-01-24T19:50:41.132",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644534,1706125841145,-392.74503949,0.00023,2,"2024-01-24T19:50:41.145",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644535,1706125841173,-4359.87819354,0.00023,2,"2024-01-24T19:50:41.173",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644536,1706125841185,-265.380005,0.00023,2,"2024-01-24T19:50:41.185",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644537,1706125841197,-1659.77367416,0.00023,2,"2024-01-24T19:50:41.197",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644538,1706125841208,-1634.92347253,0.00023,2,"2024-01-24T19:50:41.208",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644539,1706125841219,-4156.56,0.00023,2,"2024-01-24T19:50:41.219",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644540,1706125841242,-291.33054083,0.00023,2,"2024-01-24T19:50:41.242",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644541,1706125841254,-2560.00000001,0.00023,2,"2024-01-24T19:50:41.254",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644542,1706125841266,-8655.84196968,0.00023,2,"2024-01-24T19:50:41.266",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644543,1706125841277,-2791.0099997,0.00023,2,"2024-01-24T19:50:41.277",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644544,1706125841297,-944.4,0.00023,2,"2024-01-24T19:50:41.297",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644546,1706125841308,-1997.45,0.00023,2,"2024-01-24T19:50:41.308",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644547,1706125841320,-539.30699596,0.00023,2,"2024-01-24T19:50:41.320",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644548,1706125841334,-615.575,0.00023,2,"2024-01-24T19:50:41.334",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644549,1706125841346,-4012.1504,0.00023,2,"2024-01-24T19:50:41.346",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644563,1706125842970,-352.12,0.00023,2,"2024-01-24T19:50:42.970",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644564,1706125842982,-10473.02999995,0.00023,2,"2024-01-24T19:50:42.982",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644565,1706125843037,-334918.28301208,0.00023,2,"2024-01-24T19:50:43.037",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644566,1706125843051,-137740.47134133,0.00023,2,"2024-01-24T19:50:43.051",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644567,1706125843062,-200.0,0.00023,2,"2024-01-24T19:50:43.062",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644568,1706125843071,-179.0,0.00023,2,"2024-01-24T19:50:43.071",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644569,1706125843080,-2000.0,0.00023,2,"2024-01-24T19:50:43.080",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644570,1706125843090,-200.0,0.00023,2,"2024-01-24T19:50:43.090",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644571,1706125843098,-2000.0,0.00023,2,"2024-01-24T19:50:43.098",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644572,1706125843109,-200.0,0.00023,2,"2024-01-24T19:50:43.109",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644573,1706125843118,-2000.0,0.00023,2,"2024-01-24T19:50:43.118",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644574,1706125843127,-200.0,0.00023,2,"2024-01-24T19:50:43.127",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644575,1706125843136,-2000.0,0.00023,2,"2024-01-24T19:50:43.136",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644576,1706125843145,-150.0,0.00023,2,"2024-01-24T19:50:43.145",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644577,1706125843154,-200.0,0.00023,2,"2024-01-24T19:50:43.154",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644578,1706125843163,-159.11,0.00023007,2,"2024-01-24T19:50:43.163",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644579,1706125843172,-4710.5978765,0.00023032,2,"2024-01-24T19:50:43.172",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644580,1706125843182,-9784.9496672,0.00023032,2,"2024-01-24T19:50:43.182",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644581,1706125843191,-175591.2959469,0.00023048,2,"2024-01-24T19:50:43.191",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644582,1706125843200,-150.0,0.00023082,2,"2024-01-24T19:50:43.200",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644583,1706125843209,-1351.41470627,0.0002311,2,"2024-01-24T19:50:43.209",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644584,1706125843219,-151.74,0.00023216,2,"2024-01-24T19:50:43.219",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644585,1706125843228,-2000.0,0.0002323,2,"2024-01-24T19:50:43.228",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644586,1706125843237,-200.0,0.0002323,2,"2024-01-24T19:50:43.237",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644587,1706125843246,-2000.0,0.0002323,2,"2024-01-24T19:50:43.246",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644588,1706125843257,-200.0,0.0002323,2,"2024-01-24T19:50:43.257",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644589,1706125843265,-2000.0,0.0002323,2,"2024-01-24T19:50:43.265",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644590,1706125843275,-200.0,0.0002323,2,"2024-01-24T19:50:43.275",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644591,1706125843284,-828.642458,0.0002323,2,"2024-01-24T19:50:43.284",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644592,1706125843293,-200.0,0.0002323,2,"2024-01-24T19:50:43.293",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644593,1706125843303,-10000.0,0.00023295,2,"2024-01-24T19:50:43.303",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644594,1706125843312,-5000.0,0.00023362,2,"2024-01-24T19:50:43.312",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644595,1706125843321,-3027.49,0.00023407,2,"2024-01-24T19:50:43.321",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644596,1706125843331,-2000.0,0.00023462,2,"2024-01-24T19:50:43.331",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644598,1706125843340,-200.0,0.00023462,2,"2024-01-24T19:50:43.340",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644599,1706125843350,-2000.0,0.00023462,2,"2024-01-24T19:50:43.350",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644600,1706125843362,-200.0,0.00023462,2,"2024-01-24T19:50:43.362",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644601,1706125843371,-2000.0,0.00023462,2,"2024-01-24T19:50:43.371",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644603,1706125843381,-200.0,0.00023462,2,"2024-01-24T19:50:43.381",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644605,1706125843393,-200.0,0.00023462,2,"2024-01-24T19:50:43.393",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644606,1706125843402,-2000.0,0.00023697,2,"2024-01-24T19:50:43.402",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644607,1706125843411,-200.0,0.00023697,2,"2024-01-24T19:50:43.411",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644608,1706125843419,-2000.0,0.00023697,2,"2024-01-24T19:50:43.419",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644609,1706125843430,-200.0,0.00023697,2,"2024-01-24T19:50:43.430",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644610,1706125843439,-2000.0,0.00023697,2,"2024-01-24T19:50:43.439",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644611,1706125843448,-200.0,0.00023697,2,"2024-01-24T19:50:43.448",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644612,1706125843458,-200.0,0.00023697,2,"2024-01-24T19:50:43.458",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644613,1706125843469,-1417.52,0.00023862,2,"2024-01-24T19:50:43.469",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644614,1706125843480,-2000.0,0.00023934,2,"2024-01-24T19:50:43.480",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644615,1706125843490,-200.0,0.00023934,2,"2024-01-24T19:50:43.490",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644616,1706125843500,-2000.0,0.00023934,2,"2024-01-24T19:50:43.500",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644617,1706125843509,-200.0,0.00023934,2,"2024-01-24T19:50:43.509",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644618,1706125843520,-2000.0,0.00023934,2,"2024-01-24T19:50:43.520",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644619,1706125843529,-200.0,0.00023934,2,"2024-01-24T19:50:43.529",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644620,1706125843539,-200.0,0.00023934,2,"2024-01-24T19:50:43.539",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644621,1706125843548,-201.3561641,0.00024,2,"2024-01-24T19:50:43.548",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644622,1706125843558,-155.0,0.00024,2,"2024-01-24T19:50:43.558",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644623,1706125843567,-210.0,0.00024076,2,"2024-01-24T19:50:43.567",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644624,1706125843576,-10000.0,0.00024097,2,"2024-01-24T19:50:43.576",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644625,1706125843586,-167.0,0.00024297,2,"2024-01-24T19:50:43.586",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644626,1706125843595,-167.36,0.00024297,2,"2024-01-24T19:50:43.595",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644627,1706125843605,-167.0,0.00024297,2,"2024-01-24T19:50:43.605",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644628,1706125843614,-167.62736161,0.000243,2,"2024-01-24T19:50:43.614",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644629,1706125843623,-360.0,0.00024389,2,"2024-01-24T19:50:43.623",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644630,1706125843632,-445.02,0.00024413,2,"2024-01-24T19:50:43.632",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644631,1706125843641,-150.0,0.00024452,2,"2024-01-24T19:50:43.641",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644632,1706125843882,-250.0,0.00024658,2,"2024-01-24T19:50:43.882",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644633,1706125843893,-151.74,0.00024667,2,"2024-01-24T19:50:43.893",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644634,1706125843902,-640.0,0.00024701,2,"2024-01-24T19:50:43.902",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644635,1706125843911,-1417.52,0.00024706,2,"2024-01-24T19:50:43.911",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644636,1706125843921,-10000.0,0.000249,2,"2024-01-24T19:50:43.921",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644637,1706125843931,-1585.88267064,0.00025,2,"2024-01-24T19:50:43.931",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644638,1706125843940,-2400.23470969,0.00025,2,"2024-01-24T19:50:43.940",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644639,1706125843949,-433.91206314,0.00025,2,"2024-01-24T19:50:43.949",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644640,1706125843958,-450.0,0.00025,3,"2024-01-24T19:50:43.958",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644641,1706125843967,-202.25724593,0.00025,2,"2024-01-24T19:50:43.967",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644642,1706125843977,-167.57211184,0.00025,2,"2024-01-24T19:50:43.977",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644643,1706125843986,-303.81393503,0.00025,2,"2024-01-24T19:50:43.986",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644644,1706125843995,-158.87277204,0.00025,2,"2024-01-24T19:50:43.995",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644645,1706125844004,-934.72068442,0.00025,2,"2024-01-24T19:50:44.004",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644646,1706125844013,-3027.49,0.00025051,2,"2024-01-24T19:50:44.013",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644647,1706125844023,-167.0,0.00025099,2,"2024-01-24T19:50:44.023",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644648,1706125844032,-515.5122799,0.00025417,2,"2024-01-24T19:50:44.032",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644649,1706125844041,-1417.52,0.0002555,2,"2024-01-24T19:50:44.041",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644650,1706125844050,-167.36,0.00025633,2,"2024-01-24T19:50:44.050",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644651,1706125844060,-167.0,0.00025901,2,"2024-01-24T19:50:44.060",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644652,1706125844070,-500.0,0.00026,2,"2024-01-24T19:50:44.070",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644653,1706125844079,-688.47159613,0.00026,2,"2024-01-24T19:50:44.079",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644654,1706125844088,-688.47159613,0.00026,2,"2024-01-24T19:50:44.088",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644655,1706125844097,-688.47159613,0.00026,2,"2024-01-24T19:50:44.097",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644656,1706125844108,-688.47159613,0.00026,2,"2024-01-24T19:50:44.108",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644657,1706125844118,-688.47159613,0.00026,2,"2024-01-24T19:50:44.118",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644658,1706125844127,-688.47159613,0.00026,2,"2024-01-24T19:50:44.127",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644659,1706125844137,-688.47159613,0.00026,2,"2024-01-24T19:50:44.137",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644660,1706125844146,-688.47159613,0.00026,2,"2024-01-24T19:50:44.146",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644661,1706125844155,-688.47159613,0.00026,2,"2024-01-24T19:50:44.155",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644662,1706125844164,-688.47159613,0.00026,2,"2024-01-24T19:50:44.164",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644663,1706125844174,-688.47159613,0.00026,2,"2024-01-24T19:50:44.174",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644664,1706125844183,-688.47159613,0.00026,2,"2024-01-24T19:50:44.183",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644665,1706125844192,-688.47159613,0.00026,2,"2024-01-24T19:50:44.192",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644666,1706125844201,-688.47159613,0.00026,2,"2024-01-24T19:50:44.201",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644667,1706125844210,-688.47159613,0.00026,2,"2024-01-24T19:50:44.210",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644668,1706125844220,-688.47159613,0.00026,2,"2024-01-24T19:50:44.220",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644669,1706125844230,-688.47159613,0.00026,2,"2024-01-24T19:50:44.230",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644670,1706125844239,-688.47159613,0.00026,2,"2024-01-24T19:50:44.239",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644671,1706125844248,-688.47159613,0.00026,2,"2024-01-24T19:50:44.248",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644672,1706125844258,-688.47159613,0.00026,2,"2024-01-24T19:50:44.258",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644673,1706125844267,-688.47159613,0.00026,2,"2024-01-24T19:50:44.267",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644674,1706125844276,-688.47159613,0.00026,2,"2024-01-24T19:50:44.276",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644675,1706125844285,-688.47159613,0.00026,2,"2024-01-24T19:50:44.285",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644676,1706125844295,-688.47159613,0.00026,2,"2024-01-24T19:50:44.295",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644677,1706125844304,-688.47159613,0.00026,2,"2024-01-24T19:50:44.304",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644678,1706125844313,-688.47159613,0.00026,2,"2024-01-24T19:50:44.313",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644679,1706125844323,-688.47159613,0.00026,2,"2024-01-24T19:50:44.323",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644680,1706125844333,-688.47159613,0.00026,2,"2024-01-24T19:50:44.333",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644681,1706125844343,-688.47159613,0.00026,2,"2024-01-24T19:50:44.343",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644682,1706125844352,-688.47159613,0.00026,2,"2024-01-24T19:50:44.352",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644683,1706125844365,-688.47159613,0.00026,2,"2024-01-24T19:50:44.365",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644684,1706125844374,-688.47159613,0.00026,2,"2024-01-24T19:50:44.374",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644685,1706125844384,-688.47159613,0.00026,2,"2024-01-24T19:50:44.384",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644686,1706125844394,-688.47159613,0.00026,2,"2024-01-24T19:50:44.394",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644687,1706125844406,-688.47159613,0.00026,2,"2024-01-24T19:50:44.406",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644688,1706125844416,-688.47159613,0.00026,2,"2024-01-24T19:50:44.416",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644689,1706125844426,-688.47159613,0.00026,2,"2024-01-24T19:50:44.426",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644690,1706125844436,-688.47159613,0.00026,2,"2024-01-24T19:50:44.436",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644691,1706125844447,-688.47159613,0.00026,2,"2024-01-24T19:50:44.447",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644692,1706125844457,-688.47159613,0.00026,2,"2024-01-24T19:50:44.457",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644693,1706125844466,-688.47159613,0.00026,2,"2024-01-24T19:50:44.466",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644694,1706125844476,-688.47159613,0.00026,2,"2024-01-24T19:50:44.476",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644695,1706125844486,-688.47159613,0.00026,2,"2024-01-24T19:50:44.486",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644696,1706125844496,-688.47159613,0.00026,2,"2024-01-24T19:50:44.496",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644697,1706125844505,-688.47159613,0.00026,2,"2024-01-24T19:50:44.505",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644698,1706125844514,-688.47159613,0.00026,2,"2024-01-24T19:50:44.514",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644699,1706125844524,-688.47159613,0.00026,2,"2024-01-24T19:50:44.524",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644700,1706125844534,-688.47159613,0.00026,2,"2024-01-24T19:50:44.534",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644701,1706125844544,-688.47159613,0.00026,2,"2024-01-24T19:50:44.544",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644702,1706125844553,-688.47159613,0.00026,2,"2024-01-24T19:50:44.553",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644703,1706125844562,-154.03545437,0.0002605,2,"2024-01-24T19:50:44.562",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644704,1706125844572,-151.74,0.00026118,2,"2024-01-24T19:50:44.572",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644705,1706125844581,-1165.8972999,0.00026394,5,"2024-01-24T19:50:44.581",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644706,1706125844590,-1417.52,0.00026394,2,"2024-01-24T19:50:44.590",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644707,1706125844600,-150.85733411,0.000265,2,"2024-01-24T19:50:44.600",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644708,1706125844611,-150.85733411,0.000265,2,"2024-01-24T19:50:44.611",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644709,1706125844621,-150.85733411,0.000265,2,"2024-01-24T19:50:44.621",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644710,1706125844631,-150.85733411,0.000265,2,"2024-01-24T19:50:44.631",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644711,1706125844640,-150.85733411,0.000265,2,"2024-01-24T19:50:44.640",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644712,1706125844650,-150.85733411,0.000265,2,"2024-01-24T19:50:44.650",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644713,1706125844659,-150.85733411,0.000265,2,"2024-01-24T19:50:44.659",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644714,1706125844669,-150.85733411,0.000265,2,"2024-01-24T19:50:44.669",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644715,1706125844678,-150.85733411,0.000265,2,"2024-01-24T19:50:44.678",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644716,1706125844688,-150.85733411,0.000265,2,"2024-01-24T19:50:44.688",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644717,1706125844697,-150.85733411,0.000265,2,"2024-01-24T19:50:44.697",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644718,1706125844707,-150.85733411,0.000265,2,"2024-01-24T19:50:44.707",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644719,1706125844716,-150.85733411,0.000265,2,"2024-01-24T19:50:44.716",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644720,1706125844726,-150.85733411,0.000265,2,"2024-01-24T19:50:44.726",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644721,1706125844737,-150.85733411,0.000265,2,"2024-01-24T19:50:44.737",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644722,1706125844746,-150.85733411,0.000265,2,"2024-01-24T19:50:44.746",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644723,1706125844755,-150.85733411,0.000265,2,"2024-01-24T19:50:44.755",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644724,1706125844764,-150.85733411,0.000265,2,"2024-01-24T19:50:44.764",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644725,1706125844773,-150.85733411,0.000265,2,"2024-01-24T19:50:44.773",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644726,1706125844784,-150.85733411,0.000265,2,"2024-01-24T19:50:44.784",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644727,1706125844794,-150.85733411,0.000265,2,"2024-01-24T19:50:44.794",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644728,1706125844803,-150.85733411,0.000265,2,"2024-01-24T19:50:44.803",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644729,1706125844812,-150.85733411,0.000265,2,"2024-01-24T19:50:44.812",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644730,1706125844821,-150.85733411,0.000265,2,"2024-01-24T19:50:44.821",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644731,1706125844830,-150.85733411,0.000265,2,"2024-01-24T19:50:44.830",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644732,1706125844839,-150.85733411,0.000265,2,"2024-01-24T19:50:44.839",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644733,1706125844849,-150.85733411,0.000265,2,"2024-01-24T19:50:44.849",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644734,1706125844860,-150.85733411,0.000265,2,"2024-01-24T19:50:44.860",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644735,1706125844869,-150.85733411,0.000265,2,"2024-01-24T19:50:44.869",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644736,1706125844878,-150.85733411,0.000265,2,"2024-01-24T19:50:44.878",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644737,1706125844887,-150.85733411,0.000265,2,"2024-01-24T19:50:44.887",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644738,1706125844897,-150.85733411,0.000265,2,"2024-01-24T19:50:44.897",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644739,1706125844907,-150.85733411,0.000265,2,"2024-01-24T19:50:44.907",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644740,1706125844916,-150.85733411,0.000265,2,"2024-01-24T19:50:44.916",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644741,1706125844926,-150.85733411,0.000265,2,"2024-01-24T19:50:44.926",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644742,1706125844936,-150.85733411,0.000265,2,"2024-01-24T19:50:44.936",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644743,1706125844945,-150.85733411,0.000265,2,"2024-01-24T19:50:44.945",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644744,1706125844955,-150.85733411,0.000265,2,"2024-01-24T19:50:44.955",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644745,1706125844964,-150.85733411,0.000265,2,"2024-01-24T19:50:44.964",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644746,1706125844974,-150.85733411,0.000265,2,"2024-01-24T19:50:44.974",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644747,1706125844983,-150.85733411,0.000265,2,"2024-01-24T19:50:44.983",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644748,1706125844993,-150.85733411,0.000265,2,"2024-01-24T19:50:44.993",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644749,1706125845002,-150.85733411,0.000265,2,"2024-01-24T19:50:45.002",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644750,1706125845011,-150.85733411,0.000265,2,"2024-01-24T19:50:45.011",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644751,1706125845020,-150.85733411,0.000265,2,"2024-01-24T19:50:45.020",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644752,1706125845029,-150.85733411,0.000265,2,"2024-01-24T19:50:45.029",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644753,1706125845038,-150.85733411,0.000265,2,"2024-01-24T19:50:45.038",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644754,1706125845048,-150.85733411,0.000265,2,"2024-01-24T19:50:45.048",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644755,1706125845058,-150.85733411,0.000265,2,"2024-01-24T19:50:45.058",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644756,1706125845067,-150.85733411,0.000265,2,"2024-01-24T19:50:45.067",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644757,1706125845076,-150.85733411,0.000265,2,"2024-01-24T19:50:45.076",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644758,1706125845086,-150.85733411,0.000265,2,"2024-01-24T19:50:45.086",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644759,1706125845095,-150.85733411,0.000265,2,"2024-01-24T19:50:45.095",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644760,1706125845104,-150.85733411,0.000265,2,"2024-01-24T19:50:45.104",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644761,1706125845115,-150.85733411,0.000265,2,"2024-01-24T19:50:45.115",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644762,1706125845124,-150.85733411,0.000265,2,"2024-01-24T19:50:45.124",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644763,1706125845133,-150.85733411,0.000265,2,"2024-01-24T19:50:45.133",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644764,1706125845142,-150.85733411,0.000265,2,"2024-01-24T19:50:45.142",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644765,1706125845151,-150.85733411,0.000265,2,"2024-01-24T19:50:45.151",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644766,1706125845161,-150.85733411,0.000265,2,"2024-01-24T19:50:45.161",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644767,1706125845170,-150.85733411,0.000265,2,"2024-01-24T19:50:45.170",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644768,1706125845178,-150.85733411,0.000265,2,"2024-01-24T19:50:45.178",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644769,1706125845188,-150.85733411,0.000265,2,"2024-01-24T19:50:45.188",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644770,1706125845197,-150.85733411,0.000265,2,"2024-01-24T19:50:45.197",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644771,1706125845206,-150.85733411,0.000265,2,"2024-01-24T19:50:45.206",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644772,1706125845216,-150.85733411,0.000265,2,"2024-01-24T19:50:45.216",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644773,1706125845224,-150.85733411,0.000265,2,"2024-01-24T19:50:45.224",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644774,1706125845233,-150.85733411,0.000265,2,"2024-01-24T19:50:45.233",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644775,1706125845242,-150.85733411,0.000265,2,"2024-01-24T19:50:45.242",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644776,1706125845251,-150.85733411,0.000265,2,"2024-01-24T19:50:45.251",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644777,1706125845260,-150.85733411,0.000265,2,"2024-01-24T19:50:45.260",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644778,1706125845269,-150.85733411,0.000265,2,"2024-01-24T19:50:45.269",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644779,1706125845278,-150.85733411,0.000265,2,"2024-01-24T19:50:45.278",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644780,1706125845287,-150.85733411,0.000265,2,"2024-01-24T19:50:45.287",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644781,1706125845296,-150.85733411,0.000265,2,"2024-01-24T19:50:45.296",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644782,1706125845305,-150.85733411,0.000265,2,"2024-01-24T19:50:45.305",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644783,1706125845315,-150.85733411,0.000265,2,"2024-01-24T19:50:45.315",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644784,1706125845325,-150.85733411,0.000265,2,"2024-01-24T19:50:45.325",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644785,1706125845334,-150.85733411,0.000265,2,"2024-01-24T19:50:45.334",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644786,1706125845344,-150.85733411,0.000265,2,"2024-01-24T19:50:45.344",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644787,1706125845353,-150.85733411,0.000265,2,"2024-01-24T19:50:45.353",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644788,1706125845365,-150.85733411,0.000265,2,"2024-01-24T19:50:45.365",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644789,1706125845374,-150.85733411,0.000265,2,"2024-01-24T19:50:45.374",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644790,1706125845384,-150.85733411,0.000265,2,"2024-01-24T19:50:45.384",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644791,1706125845393,-150.85733411,0.000265,2,"2024-01-24T19:50:45.393",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644792,1706125845403,-150.85733411,0.000265,2,"2024-01-24T19:50:45.403",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644793,1706125845413,-150.85733411,0.000265,2,"2024-01-24T19:50:45.413",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644794,1706125845422,-150.85733411,0.000265,2,"2024-01-24T19:50:45.422",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644795,1706125845432,-150.85733411,0.000265,2,"2024-01-24T19:50:45.432",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644796,1706125845441,-150.85733411,0.000265,2,"2024-01-24T19:50:45.441",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644797,1706125845451,-150.85733411,0.000265,2,"2024-01-24T19:50:45.451",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644798,1706125845461,-150.85733411,0.000265,2,"2024-01-24T19:50:45.461",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644799,1706125845470,-150.85733411,0.000265,2,"2024-01-24T19:50:45.470",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644800,1706125845479,-150.85733411,0.000265,2,"2024-01-24T19:50:45.479",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644801,1706125845489,-150.85733411,0.000265,2,"2024-01-24T19:50:45.489",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644802,1706125845498,-150.85733411,0.000265,2,"2024-01-24T19:50:45.498",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644803,1706125845508,-150.85733411,0.000265,2,"2024-01-24T19:50:45.508",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644804,1706125845517,-150.85733411,0.000265,2,"2024-01-24T19:50:45.517",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644805,1706125845526,-150.85733411,0.000265,2,"2024-01-24T19:50:45.526",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644806,1706125845535,-150.85733411,0.000265,2,"2024-01-24T19:50:45.535",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644807,1706125845544,-2536.5,0.00026575,2,"2024-01-24T19:50:45.544",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644808,1706125845553,-5093.19,0.00026575,2,"2024-01-24T19:50:45.553",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644809,1706125845562,-1000.0,0.00026575,2,"2024-01-24T19:50:45.562",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644810,1706125845572,-16369.71,0.00026591,2,"2024-01-24T19:50:45.572",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644811,1706125845582,-445.02,0.00026677,2,"2024-01-24T19:50:45.582",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644812,1706125845591,-3027.49,0.00026694,2,"2024-01-24T19:50:45.591",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644813,1706125845600,-167.0,0.00026703,2,"2024-01-24T19:50:45.600",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644814,1706125845611,-167.36,0.0002697,2,"2024-01-24T19:50:45.611",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644815,1706125845621,-500.0,0.00027,3,"2024-01-24T19:50:45.621",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644816,1706125845630,-360.0,0.00027098,2,"2024-01-24T19:50:45.630",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644817,1706125845639,-1417.52,0.00027238,2,"2024-01-24T19:50:45.639",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644818,1706125845648,-1006.17710672,0.000273,2,"2024-01-24T19:50:45.648",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644819,1706125845658,-3000.0,0.00027397,2,"2024-01-24T19:50:45.658",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644820,1706125845667,-3000.0,0.00027397,2,"2024-01-24T19:50:45.667",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644821,1706125845676,-3000.0,0.00027397,2,"2024-01-24T19:50:45.676",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644822,1706125845685,-3000.0,0.00027397,2,"2024-01-24T19:50:45.685",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644823,1706125845694,-3000.0,0.00027397,2,"2024-01-24T19:50:45.694",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644824,1706125845704,-3000.0,0.00027397,2,"2024-01-24T19:50:45.704",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644825,1706125845713,-3000.0,0.00027397,2,"2024-01-24T19:50:45.713",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644826,1706125845722,-3000.0,0.00027397,2,"2024-01-24T19:50:45.722",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644828,1706125845732,-3000.0,0.00027397,2,"2024-01-24T19:50:45.732",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644829,1706125845741,-3000.0,0.00027397,2,"2024-01-24T19:50:45.741",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644831,1706125845749,-3000.0,0.00027397,2,"2024-01-24T19:50:45.749",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644833,1706125845759,-3000.0,0.00027397,2,"2024-01-24T19:50:45.759",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644834,1706125845768,-3000.0,0.00027397,2,"2024-01-24T19:50:45.768",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644835,1706125845777,-3000.0,0.00027397,2,"2024-01-24T19:50:45.777",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644836,1706125845786,-3000.0,0.00027397,2,"2024-01-24T19:50:45.786",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644837,1706125845795,-3000.0,0.00027397,2,"2024-01-24T19:50:45.795",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644839,1706125845804,-3000.0,0.00027397,2,"2024-01-24T19:50:45.804",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644841,1706125845813,-3000.0,0.00027397,2,"2024-01-24T19:50:45.813",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644843,1706125845822,-3000.0,0.00027397,2,"2024-01-24T19:50:45.822",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644845,1706125845831,-3000.0,0.00027397,2,"2024-01-24T19:50:45.831",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644847,1706125845840,-155.0,0.00027397,2,"2024-01-24T19:50:45.840",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644849,1706125845850,-150.52,0.00027397,2,"2024-01-24T19:50:45.850",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644850,1706125845859,-155.66,0.00027397,2,"2024-01-24T19:50:45.859",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644852,1706125845868,-395.57,0.00027397,2,"2024-01-24T19:50:45.868",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644854,1706125845878,-30609.0,0.00027397,2,"2024-01-24T19:50:45.878",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644856,1706125845886,-35298.11280717,0.00027397,2,"2024-01-24T19:50:45.886",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644858,1706125845901,-14542.51719283,0.00027397,2,"2024-01-24T19:50:45.901",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644859,1706125845910,-1071.29,0.000274,2,"2024-01-24T19:50:45.910",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644860,1706125845919,-1071.29,0.000274,2,"2024-01-24T19:50:45.919",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644861,1706125845928,-1071.29,0.000274,2,"2024-01-24T19:50:45.928",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644862,1706125845937,-1071.29,0.000274,2,"2024-01-24T19:50:45.937",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644863,1706125845946,-1071.29,0.000274,2,"2024-01-24T19:50:45.946",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644864,1706125845956,-1071.29,0.000274,2,"2024-01-24T19:50:45.956",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644865,1706125845965,-1071.29,0.000274,2,"2024-01-24T19:50:45.965",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644866,1706125845974,-640.0,0.00027446,2,"2024-01-24T19:50:45.974",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644867,1706125845983,-167.0,0.00027505,2,"2024-01-24T19:50:45.983",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644868,1706125845993,-1071.29,0.00027546,2,"2024-01-24T19:50:45.993",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644869,1706125846002,-30609.0,0.00027556,2,"2024-01-24T19:50:46.002",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644870,1706125846011,-150.0,0.0002767,2,"2024-01-24T19:50:46.011",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644871,1706125846020,-395.57,0.00027686,2,"2024-01-24T19:50:46.020",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644872,1706125846030,-150.52,0.00027702,2,"2024-01-24T19:50:46.030",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644873,1706125846039,-30609.0,0.00027714,2,"2024-01-24T19:50:46.039",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644874,1706125846048,-206.0,0.00027778,11,"2024-01-24T19:50:46.048",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644875,1706125846057,-30609.0,0.00027872,2,"2024-01-24T19:50:46.057",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644876,1706125846067,-155.66,0.00027895,2,"2024-01-24T19:50:46.067",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644877,1706125846075,-205.83214282,0.000279,2,"2024-01-24T19:50:46.075",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644878,1706125846085,-515.5122799,0.00027933,2,"2024-01-24T19:50:46.085",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644879,1706125846094,-395.57,0.00027974,2,"2024-01-24T19:50:46.094",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644880,1706125846103,-150.52,0.00028006,2,"2024-01-24T19:50:46.103",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644881,1706125846114,-30609.0,0.0002803,2,"2024-01-24T19:50:46.114",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644882,1706125846123,-1417.52,0.00028082,2,"2024-01-24T19:50:46.123",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644883,1706125846132,-30609.0,0.00028189,2,"2024-01-24T19:50:46.132",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644884,1706125846141,-395.57,0.00028262,2,"2024-01-24T19:50:46.141",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644885,1706125846150,-167.0,0.00028307,2,"2024-01-24T19:50:46.150",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644886,1706125846160,-167.36,0.00028307,2,"2024-01-24T19:50:46.160",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644887,1706125846169,-167.0,0.00028307,2,"2024-01-24T19:50:46.169",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644888,1706125846178,-150.52,0.0002831,2,"2024-01-24T19:50:46.178",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644889,1706125846187,-3027.49,0.00028338,2,"2024-01-24T19:50:46.187",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644890,1706125846196,-30609.0,0.00028347,2,"2024-01-24T19:50:46.196",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644891,1706125846205,-155.66,0.00028394,2,"2024-01-24T19:50:46.205",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644892,1706125846215,-1071.29,0.00028495,2,"2024-01-24T19:50:46.215",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644893,1706125846224,-30609.0,0.00028505,2,"2024-01-24T19:50:46.224",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644894,1706125846234,-395.57,0.00028551,2,"2024-01-24T19:50:46.234",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644895,1706125846243,-150.52,0.00028615,2,"2024-01-24T19:50:46.243",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644896,1706125846252,-24140.76041967,0.00028664,2,"2024-01-24T19:50:46.252",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644897,1706125846263,-5425.33852606,0.00028664,2,"2024-01-24T19:50:46.263",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644898,1706125846275,-977.2776959,0.00028664,2,"2024-01-24T19:50:46.275",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644899,1706125846286,-65.62335837,0.00028664,2,"2024-01-24T19:50:46.286",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644900,1706125846295,-155.0,0.00028767,2,"2024-01-24T19:50:46.295",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644901,1706125846304,-2187.41965563,0.00028822,2,"2024-01-24T19:50:46.304",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644902,1706125846319,-712.29205035,0.00028822,2,"2024-01-24T19:50:46.319",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644903,1706125846335,-2060.09541739,0.00028822,2,"2024-01-24T19:50:46.335",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644904,1706125846347,-4175.42840931,0.00028822,2,"2024-01-24T19:50:46.347",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644905,1706125846358,-5752.9192475,0.00028822,2,"2024-01-24T19:50:46.358",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644907,1706125846370,-8000.0,0.00028822,2,"2024-01-24T19:50:46.370",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644909,1706125846389,-763.60893783,0.00028822,2,"2024-01-24T19:50:46.389",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644911,1706125846403,-3077.6682786,0.00028822,2,"2024-01-24T19:50:46.403",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644913,1706125846414,-3879.56800339,0.00028822,2,"2024-01-24T19:50:46.414",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644915,1706125846423,-395.57,0.00028839,2,"2024-01-24T19:50:46.423",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644917,1706125846433,-155.66,0.00028892,2,"2024-01-24T19:50:46.433",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644919,1706125846442,-150.52,0.00028919,2,"2024-01-24T19:50:46.442",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644921,1706125846453,-1027.05149272,0.00028926,2,"2024-01-24T19:50:46.453",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644923,1706125846463,-390.46850728,0.00028926,2,"2024-01-24T19:50:46.463",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644925,1706125846473,-32.104846,0.00028941,2,"2024-01-24T19:50:46.473",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644928,1706125846489,-412.915154,0.00028941,2,"2024-01-24T19:50:46.489",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644929,1706125846498,-95.844846,0.0002899,2,"2024-01-24T19:50:46.498",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644930,1706125846510,-975.445154,0.0002899,2,"2024-01-24T19:50:46.510",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644931,1706125846519,-379.31421259,0.00029,15,"2024-01-24T19:50:46.519",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644932,1706125846531,-314.18773176,0.00029,15,"2024-01-24T19:50:46.531",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644933,1706125846544,-608.80204842,0.00029,15,"2024-01-24T19:50:46.544",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644934,1706125846559,-417.85,0.00029,15,"2024-01-24T19:50:46.559",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644935,1706125846570,-5757.22728821,0.00029,15,"2024-01-24T19:50:46.570",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644936,1706125847492,-511.37529313,0.00026499,2,"2024-01-24T19:50:47.492",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644937,1706125847713,-1600.0,0.00026499,2,"2024-01-24T19:50:47.713",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644938,1706125847779,-418.02475556,0.00026499,2,"2024-01-24T19:50:47.779",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644939,1706125847791,-416.36559706,0.00026499,2,"2024-01-24T19:50:47.791",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644940,1706125847800,-10378.31440292,0.00029,15,"2024-01-24T19:50:47.800",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644941,1706125847824,-560.11812524,0.00029,15,"2024-01-24T19:50:47.824",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644942,1706125847844,-583.75401306,0.00029,15,"2024-01-24T19:50:47.844",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644943,1706125847870,-2072.93233201,0.00029,15,"2024-01-24T19:50:47.870",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644944,1706125847893,-35727.13002943,0.00029,15,"2024-01-24T19:50:47.893",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644945,1706125847905,-12900.0,0.00029,15,"2024-01-24T19:50:47.905",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644947,1706125918302,588.14904867,0.00021,2,"2024-01-24T19:51:58.302",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644948,1706125924112,205.0,0.00021333,2,"2024-01-24T19:52:04.112",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644949,1706125968658,155.0,0.00021333,2,"2024-01-24T19:52:48.658",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644950,1706125974906,1099.06361557,0.00021333,2,"2024-01-24T19:52:54.906",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644951,1706125977267,610.71165005,0.00021333,2,"2024-01-24T19:52:57.267",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644952,1706125980940,1024.31357539,0.00021333,2,"2024-01-24T19:53:00.940",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644953,1706125988644,159.33142403,0.00021333,2,"2024-01-24T19:53:08.644",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644954,1706125995265,209.11963475,0.00021333,2,"2024-01-24T19:53:15.265",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644955,1706125997272,376.35495612,0.00021333,2,"2024-01-24T19:53:17.272",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644956,1706125997320,940.24082226,0.00021333,2,"2024-01-24T19:53:17.320",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644957,1706126025661,6091.67187435,0.00021333,2,"2024-01-24T19:53:45.661",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644958,1706126034818,-502.01326483,0.00021677,2,"2024-01-24T19:53:54.818",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644959,1706126034840,-458.32811282,0.00021678,2,"2024-01-24T19:53:54.840",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644960,1706126034861,-327.64544965,0.00021678,2,"2024-01-24T19:53:54.861",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644961,1706126034883,-3047.53475621,0.00021678,2,"2024-01-24T19:53:54.883",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644962,1706126034904,-155.0,0.00021679,2,"2024-01-24T19:53:54.904",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644963,1706126034925,-1365.35018672,0.00021679,2,"2024-01-24T19:53:54.925",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644964,1706126034947,-759.8606458,0.0002168,2,"2024-01-24T19:53:54.947",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644965,1706126034968,-161.85361141,0.0002168,2,"2024-01-24T19:53:54.968",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644966,1706126034990,-176.83115917,0.00021681,2,"2024-01-24T19:53:54.990",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644967,1706126035012,-174.49949303,0.00021681,2,"2024-01-24T19:53:55.012",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644968,1706126035034,-302.60679678,0.00021682,2,"2024-01-24T19:53:55.034",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644969,1706126035055,-22635.3430364,0.00021685,2,"2024-01-24T19:53:55.055",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644970,1706126035076,-4397.51825088,0.00021686,2,"2024-01-24T19:53:55.076",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644971,1706126035098,-462.14726229,0.00021688,2,"2024-01-24T19:53:55.098",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644972,1706126035121,-675.32459632,0.00021689,2,"2024-01-24T19:53:55.121",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644973,1706126035143,-387.97,0.00022092,2,"2024-01-24T19:53:55.143",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644974,1706126035165,-4641.49847148,0.00022595,2,"2024-01-24T19:53:55.165",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644975,1706126035186,-1072.69042978,0.00022598,2,"2024-01-24T19:53:55.186",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644976,1706126035207,-15729.1268,0.00022599,2,"2024-01-24T19:53:55.207",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644977,1706126035228,-1000.0,0.00022699,2,"2024-01-24T19:53:55.228",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644978,1706126035252,-8923.613,0.00022699,2,"2024-01-24T19:53:55.252",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644979,1706126035273,-7851.5,0.00022819,2,"2024-01-24T19:53:55.273",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644980,1706126035295,-500.0,0.00022898,2,"2024-01-24T19:53:55.295",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644981,1706126035317,-943.2142832,0.00022918,2,"2024-01-24T19:53:55.317",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644982,1706126035338,-8357.41,0.00022996,18,"2024-01-24T19:53:55.338",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644983,1706126035360,-5000.0,0.00022996,2,"2024-01-24T19:53:55.360",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644984,1706126035381,-1046.49412238,0.00022996,2,"2024-01-24T19:53:55.381",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644985,1706126035402,-443.052,0.00022996,2,"2024-01-24T19:53:55.402",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644986,1706126035424,-1416.70167439,0.00022996,2,"2024-01-24T19:53:55.424",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644987,1706126035449,-155.0,0.00022997,2,"2024-01-24T19:53:55.449",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644988,1706126035469,-250.02290447,0.00022997,2,"2024-01-24T19:53:55.469",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644989,1706126035491,-1590.07300535,0.00022997,2,"2024-01-24T19:53:55.491",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644990,1706126035512,-800.51930065,0.00022998,2,"2024-01-24T19:53:55.512",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644991,1706126035535,-506291.87441085,0.00022998,2,"2024-01-24T19:53:55.535",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644992,1706126035557,-155.98532929,0.00022998,2,"2024-01-24T19:53:55.557",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644993,1706126035577,-350.66007833,0.00022998,2,"2024-01-24T19:53:55.577",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644994,1706126035599,-263.27381778,0.00022998,2,"2024-01-24T19:53:55.599",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644995,1706126035623,-161.90565138,0.00022998,2,"2024-01-24T19:53:55.623",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644996,1706126035645,-177.24781032,0.00022998,2,"2024-01-24T19:53:55.645",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644997,1706126035666,-1857.38971887,0.00022998,2,"2024-01-24T19:53:55.666",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644998,1706126035688,-240.33558274,0.00022998,2,"2024-01-24T19:53:55.688",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312644999,1706126035710,-1000.0,0.00022998,2,"2024-01-24T19:53:55.710",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645000,1706126035731,-155.0,0.00022998,2,"2024-01-24T19:53:55.731",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645001,1706126035753,-1124.63119894,0.00022998,2,"2024-01-24T19:53:55.753",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645002,1706126035774,-233.29692962,0.00022999,2,"2024-01-24T19:53:55.774",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645003,1706126035795,-2782.61053922,0.00022999,2,"2024-01-24T19:53:55.795",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645004,1706126035816,-538.58822261,0.00022999,2,"2024-01-24T19:53:55.816",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645005,1706126035837,-405.77712545,0.00022999,2,"2024-01-24T19:53:55.837",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645006,1706126035860,-271443.68097059,0.00023,2,"2024-01-24T19:53:55.860",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645007,1706126041659,6091.67187435,0.00021333,2,"2024-01-24T19:54:01.659",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645008,1706126054755,161.85361141,0.00020699,2,"2024-01-24T19:54:14.755",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645009,1706126059677,586.06051143,0.00021333,2,"2024-01-24T19:54:19.677",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645010,1706126073238,161.85361141,0.00020697,2,"2024-01-24T19:54:33.238",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645011,1706126092411,161.85361141,0.0002049,2,"2024-01-24T19:54:52.411",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645012,1706126107248,161.85361141,0.00020489,2,"2024-01-24T19:55:07.248",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645013,1706126124936,2972.4187,0.00021583,2,"2024-01-24T19:55:24.936",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645014,1706126131754,161.85361141,0.00020489,2,"2024-01-24T19:55:31.754",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645015,1706126149775,283.67285785,0.00020489,2,"2024-01-24T19:55:49.775",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645017,1706126177287,169.68,0.00018392,2,"2024-01-24T19:56:17.287",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645027,1706126338766,202.499379,0.00021628,2,"2024-01-24T19:58:58.766",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645029,1706126385800,174.20057939,0.00021628,2,"2024-01-24T19:59:45.800",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645030,1706126418103,332.83856338,0.00021628,2,"2024-01-24T20:00:18.103",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645031,1706126483534,250.0,0.00021511,2,"2024-01-24T20:01:23.534",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645032,1706126485299,456.19,0.00021511,2,"2024-01-24T20:01:25.299",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645034,1706126551268,454.28,0.00019631,2,"2024-01-24T20:02:31.268",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645035,1706126566046,682.54,0.00021511,2,"2024-01-24T20:02:46.046",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645036,1706126599279,1538.68005587,0.00021637,2,"2024-01-24T20:03:19.279",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645037,1706126599303,382.15874413,0.00021637,2,"2024-01-24T20:03:19.303",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645038,1706126622365,459.41,0.00021511,2,"2024-01-24T20:03:42.365",0.0004015,38.29,0.9791068491555681,2102238978.351756]
[312645039,1706126725257,169.68,0.00017156,2,"2024-01-24T20:05:25.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645040,1706126737266,2000.0,0.00021484,2,"2024-01-24T20:05:37.266",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645041,1706126747990,17702.69,0.00021484,2,"2024-01-24T20:05:47.990",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645042,1706126752917,508.86,0.00021521,2,"2024-01-24T20:05:52.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645043,1706126761810,175.32,0.00016712,2,"2024-01-24T20:06:01.810",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645044,1706126772931,180.0,0.00021596,2,"2024-01-24T20:06:12.931",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645045,1706126910872,458.32811282,0.0002164,2,"2024-01-24T20:08:30.872",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645046,1706127023538,568.78,0.00021513,2,"2024-01-24T20:10:23.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645058,1706127032110,-176.83115917,0.00021642,2,"2024-01-24T20:10:32.110",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645059,1706127032121,-265.0,0.00021643,2,"2024-01-24T20:10:32.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645060,1706127032130,-605.13137231,0.00021644,2,"2024-01-24T20:10:32.130",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645061,1706127032226,-484.99862769,0.00021644,2,"2024-01-24T20:10:32.226",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645062,1706127032235,-308.94137231,0.00021695,2,"2024-01-24T20:10:32.235",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645063,1706127032265,-1024.83257611,0.00021695,2,"2024-01-24T20:10:32.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645067,1706127032278,-501.06605158,0.00021695,2,"2024-01-24T20:10:32.278",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645069,1706127032288,-163.16,0.00021803,2,"2024-01-24T20:10:32.288",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645070,1706127032297,-417.79251044,0.00021852,2,"2024-01-24T20:10:32.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645071,1706127032307,-454.28,0.00021895,2,"2024-01-24T20:10:32.307",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645072,1706127032317,-247.29357669,0.00021906,2,"2024-01-24T20:10:32.317",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645073,1706127032331,-31.20642331,0.00021906,2,"2024-01-24T20:10:32.331",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645074,1706127032340,-259.1,0.00021917,2,"2024-01-24T20:10:32.340",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645075,1706127032351,-150.0,0.00021917,2,"2024-01-24T20:10:32.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645076,1706127032361,-7836.05,0.00021918,2,"2024-01-24T20:10:32.361",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645077,1706127032371,-250.0,0.00021918,2,"2024-01-24T20:10:32.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645078,1706127032381,-2487.43,0.00021918,2,"2024-01-24T20:10:32.381",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645079,1706127032392,-163.16,0.00021945,2,"2024-01-24T20:10:32.392",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645080,1706127032401,-856.0,0.00021964,2,"2024-01-24T20:10:32.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645082,1706127032412,-176.5,0.00022,2,"2024-01-24T20:10:32.412",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645084,1706127032421,-500.0,0.00022,2,"2024-01-24T20:10:32.421",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645086,1706127032431,-163.16,0.00022087,2,"2024-01-24T20:10:32.431",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645088,1706127032440,-163.16,0.00022229,2,"2024-01-24T20:10:32.440",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645089,1706127032450,-163.16,0.00022371,2,"2024-01-24T20:10:32.450",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645090,1706127032459,-2278.0,0.00022444,2,"2024-01-24T20:10:32.459",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645091,1706127032468,-1090.13,0.00022445,2,"2024-01-24T20:10:32.468",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645092,1706127032478,-163.16,0.00022513,2,"2024-01-24T20:10:32.478",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645093,1706127032487,-495.03511247,0.00022538,2,"2024-01-24T20:10:32.487",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645094,1706127032497,-352.54,0.00022548,2,"2024-01-24T20:10:32.497",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645095,1706127032506,-163.16,0.00022655,2,"2024-01-24T20:10:32.506",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645096,1706127032516,-1996.0,0.00022668,2,"2024-01-24T20:10:32.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645097,1706127032525,-237.82756622,0.00022668,2,"2024-01-24T20:10:32.525",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645101,1706127032563,-762.17243378,0.00022668,2,"2024-01-24T20:10:32.563",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645103,1706127032573,-218.43636079,0.00022757,2,"2024-01-24T20:10:32.573",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645106,1706127032588,-5290.85511245,0.00022757,2,"2024-01-24T20:10:32.588",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645108,1706127032599,-1984.18655,0.00022757,2,"2024-01-24T20:10:32.599",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645110,1706127032611,-397.098922,0.00022757,2,"2024-01-24T20:10:32.611",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645113,1706127032622,-678.85929911,0.00022757,2,"2024-01-24T20:10:32.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645115,1706127032634,-1593.04563478,0.00022757,2,"2024-01-24T20:10:32.634",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645117,1706127032643,-406.75836522,0.00022758,2,"2024-01-24T20:10:32.643",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645119,1706127032656,-1711.80569067,0.00022758,2,"2024-01-24T20:10:32.656",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645120,1706127032666,-555.12460719,0.00022763,2,"2024-01-24T20:10:32.666",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645121,1706127032676,-171.63288693,0.00022764,2,"2024-01-24T20:10:32.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645122,1706127032688,-347.47765446,0.00022764,10,"2024-01-24T20:10:32.688",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645123,1706127032698,-497.71456125,0.00022765,2,"2024-01-24T20:10:32.698",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645124,1706127032710,-1974.95,0.00022765,2,"2024-01-24T20:10:32.710",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645125,1706127032722,-2311.7,0.00022765,2,"2024-01-24T20:10:32.722",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645131,1706127038165,-880.84177352,0.00022765,2,"2024-01-24T20:10:38.165",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645132,1706127038223,-310.51257539,0.00022765,2,"2024-01-24T20:10:38.223",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645133,1706127038235,-804.84838118,0.00022765,2,"2024-01-24T20:10:38.235",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645134,1706127038269,-741.27723955,0.00022765,2,"2024-01-24T20:10:38.269",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645135,1706127038282,-420.8888349,0.00022765,2,"2024-01-24T20:10:38.282",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645136,1706127038294,-2127.11359445,0.00022765,2,"2024-01-24T20:10:38.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645137,1706127038305,-683.90531127,0.00022765,2,"2024-01-24T20:10:38.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645138,1706127038317,-12980.41340066,0.00022765,2,"2024-01-24T20:10:38.317",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645139,1706127038327,-6662.92129266,0.00022765,2,"2024-01-24T20:10:38.327",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645140,1706127038360,-203636.36222603,0.00022765,2,"2024-01-24T20:10:38.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645141,1706127038370,-2623.23288806,0.00022766,2,"2024-01-24T20:10:38.370",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645142,1706127038379,-164.99634728,0.00022766,2,"2024-01-24T20:10:38.379",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645143,1706127038389,-215.96058548,0.00022766,2,"2024-01-24T20:10:38.389",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645144,1706127038398,-475.03910094,0.00022767,2,"2024-01-24T20:10:38.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645145,1706127038408,-14414.01216397,0.00022769,2,"2024-01-24T20:10:38.408",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645146,1706127038417,-163.16,0.00022797,2,"2024-01-24T20:10:38.417",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645147,1706127038427,-184.44015735,0.00022843,2,"2024-01-24T20:10:38.427",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645148,1706127038437,-433.8549453,0.0002289,2,"2024-01-24T20:10:38.437",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645149,1706127038446,-1000.0,0.00022898,2,"2024-01-24T20:10:38.446",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645150,1706127038456,-50977.52363349,0.000229,2,"2024-01-24T20:10:38.456",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645153,1706127038467,-29226.05274577,0.000229,2,"2024-01-24T20:10:38.467",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645155,1706127038478,-94813.46209856,0.000229,2,"2024-01-24T20:10:38.478",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645157,1706127038489,-126091.4318163,0.000229,2,"2024-01-24T20:10:38.489",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645159,1706127038501,-205183.40411673,0.000229,2,"2024-01-24T20:10:38.501",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645161,1706127038511,-1446.0139,0.000229,2,"2024-01-24T20:10:38.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645163,1706127038520,-163.16,0.00022939,2,"2024-01-24T20:10:38.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645165,1706127038529,-187.18634131,0.00022955,2,"2024-01-24T20:10:38.529",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645167,1706127038538,-1363.9147301,0.00022984,2,"2024-01-24T20:10:38.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645169,1706127038548,-1572.02380534,0.00022985,2,"2024-01-24T20:10:38.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645171,1706127038557,-153.7858764,0.00022985,2,"2024-01-24T20:10:38.557",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645173,1706127038566,-670.7847378,0.00022985,2,"2024-01-24T20:10:38.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645175,1706127038576,-802.79209316,0.00022985,2,"2024-01-24T20:10:38.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645178,1706127038586,-182.9562349,0.00022985,2,"2024-01-24T20:10:38.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645180,1706127038595,-1000.0,0.00022997,2,"2024-01-24T20:10:38.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645182,1706127038604,-405.8425519,0.00022998,2,"2024-01-24T20:10:38.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645184,1706127038614,-188.85163637,0.00022998,2,"2024-01-24T20:10:38.614",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645186,1706127038623,-764.94187002,0.00022998,2,"2024-01-24T20:10:38.623",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645188,1706127038632,-1581.2849475,0.00022998,2,"2024-01-24T20:10:38.632",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645190,1706127038641,-155.0,0.00022999,2,"2024-01-24T20:10:38.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645192,1706127038651,-157.06072298,0.00022999,2,"2024-01-24T20:10:38.651",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645194,1706127038660,-501.82966339,0.00022999,2,"2024-01-24T20:10:38.660",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645196,1706127038669,-4709.43540849,0.00022999,5,"2024-01-24T20:10:38.669",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645198,1706127038681,-2397.33826175,0.00022999,5,"2024-01-24T20:10:38.681",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645200,1706127038691,-304.08770656,0.00022999,2,"2024-01-24T20:10:38.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645202,1706127038701,-129896.34118942,0.00023,2,"2024-01-24T20:10:38.701",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645205,1706127038716,-2182.74676176,0.00023,2,"2024-01-24T20:10:38.716",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645207,1706127038727,-645.46127399,0.00023,2,"2024-01-24T20:10:38.727",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645209,1706127038739,-524.34779956,0.00023,2,"2024-01-24T20:10:38.739",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645211,1706127038754,-300.0,0.00023,2,"2024-01-24T20:10:38.754",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645350,1706127041205,-797.595,0.00023,2,"2024-01-24T20:10:41.205",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645351,1706127041217,-515.86289348,0.00023,2,"2024-01-24T20:10:41.217",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645352,1706127041315,-110392.63108666,0.00023,2,"2024-01-24T20:10:41.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645353,1706127041386,-2065.12051418,0.00023,2,"2024-01-24T20:10:41.386",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645354,1706127041398,-14148.41917941,0.00023,2,"2024-01-24T20:10:41.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645355,1706127041445,-3932.15388301,0.00023,2,"2024-01-24T20:10:41.445",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645405,1706127043182,-1003.6035292,0.00023,2,"2024-01-24T20:10:43.182",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645420,1706127043291,-12577.21703376,0.00023,2,"2024-01-24T20:10:43.291",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645423,1706127043302,-513.27823085,0.00023,2,"2024-01-24T20:10:43.302",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645429,1706127043349,-12074.46182912,0.00023,2,"2024-01-24T20:10:43.349",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645431,1706127043360,-2913.05944248,0.00023,2,"2024-01-24T20:10:43.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645433,1706127043371,-29104.91328368,0.00023,2,"2024-01-24T20:10:43.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645438,1706127043407,-443.052,0.00023,2,"2024-01-24T20:10:43.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645440,1706127043418,-1173.36618363,0.00023,2,"2024-01-24T20:10:43.418",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645445,1706127043462,-2963.23088319,0.00023,2,"2024-01-24T20:10:43.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645447,1706127043473,-3950.0,0.00023,2,"2024-01-24T20:10:43.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645448,1706127043484,-22101.39882498,0.00023,2,"2024-01-24T20:10:43.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645495,1706127046440,-12848.59701894,0.00023,2,"2024-01-24T20:10:46.440",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645538,1706127046782,-3960.0,0.00023,2,"2024-01-24T20:10:46.782",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645540,1706127046799,-2448.71185141,0.00023,2,"2024-01-24T20:10:46.799",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645542,1706127046810,-1122.18281956,0.00023,2,"2024-01-24T20:10:46.810",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645544,1706127046821,-4190.10000001,0.00023,2,"2024-01-24T20:10:46.821",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645546,1706127046833,-451.72420992,0.00023,2,"2024-01-24T20:10:46.833",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645551,1706127046866,-60881.42715962,0.00023,2,"2024-01-24T20:10:46.866",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645553,1706127046877,-1584.31209862,0.00023,2,"2024-01-24T20:10:46.877",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645555,1706127046888,-608.58737114,0.00023,2,"2024-01-24T20:10:46.888",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645610,1706127047414,-70923.18720153,0.00023,2,"2024-01-24T20:10:47.414",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645631,1706127204604,187.2,0.00017312,2,"2024-01-24T20:13:24.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645633,1706127333264,4251.93051247,0.0002164,2,"2024-01-24T20:15:33.264",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645634,1706127348496,524.62089788,0.0002164,2,"2024-01-24T20:15:48.496",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645635,1706127355982,13029.36295885,0.0002164,2,"2024-01-24T20:15:55.982",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645636,1706127358051,295.84410021,0.0002164,2,"2024-01-24T20:15:58.051",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645637,1706127364923,3194.07254394,0.0002164,2,"2024-01-24T20:16:04.923",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645638,1706127372982,249.04508672,0.0002164,2,"2024-01-24T20:16:12.982",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645639,1706127382925,3194.07254394,0.00021422,2,"2024-01-24T20:16:22.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645640,1706127400944,845.0955277,0.00021422,2,"2024-01-24T20:16:40.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645646,1706127610956,163.06984126,0.00021622,2,"2024-01-24T20:20:10.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645647,1706127621606,453.03,0.00019739,2,"2024-01-24T20:20:21.606",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645648,1706127747717,1576.76,0.00021607,2,"2024-01-24T20:22:27.717",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645649,1706127759344,180.0,0.00021621,2,"2024-01-24T20:22:39.344",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645650,1706127858196,935.39,0.00021609,2,"2024-01-24T20:24:18.196",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645651,1706127917076,546.72,0.00021621,2,"2024-01-24T20:25:17.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645652,1706127928389,5515.75,0.0002163,2,"2024-01-24T20:25:28.389",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645654,1706128015462,10852.99464115,0.0002164,2,"2024-01-24T20:26:55.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645657,1706128019566,389.03,0.00021551,2,"2024-01-24T20:26:59.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645659,1706128031082,430.37,0.00019633,2,"2024-01-24T20:27:11.082",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645660,1706128052461,1062.12667326,0.0002164,2,"2024-01-24T20:27:32.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645662,1706128104166,1038.69179956,0.0002164,2,"2024-01-24T20:28:24.166",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645663,1706128179582,3047.53475621,0.0002164,2,"2024-01-24T20:29:39.582",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645684,1706128232299,-2478.53279229,0.00021641,2,"2024-01-24T20:30:32.299",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645686,1706128232309,-1182.74,0.00021644,2,"2024-01-24T20:30:32.309",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645688,1706128232319,-163.95,0.00021665,2,"2024-01-24T20:30:32.319",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645690,1706128232328,-163.38,0.00021828,2,"2024-01-24T20:30:32.328",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645692,1706128232337,-3126.62522492,0.00021849,2,"2024-01-24T20:30:32.337",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645693,1706128232346,-430.37,0.00021897,2,"2024-01-24T20:30:32.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645694,1706128232355,-712.95,0.00021918,2,"2024-01-24T20:30:32.355",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645695,1706128232364,-250.0,0.00021918,2,"2024-01-24T20:30:32.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645696,1706128232373,-163.38,0.00021942,2,"2024-01-24T20:30:32.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645697,1706128232382,-583.71584965,0.00022,2,"2024-01-24T20:30:32.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645698,1706128232391,-150.0,0.00022054,2,"2024-01-24T20:30:32.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645699,1706128232401,-150.0,0.00022054,2,"2024-01-24T20:30:32.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645700,1706128232410,-1948.68,0.00022055,2,"2024-01-24T20:30:32.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645701,1706128232419,-150.99,0.00022055,2,"2024-01-24T20:30:32.419",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645702,1706128232428,-5284.22,0.00022055,2,"2024-01-24T20:30:32.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645703,1706128232438,-163.38,0.00022055,2,"2024-01-24T20:30:32.438",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645704,1706128232447,-436.36,0.00022123,2,"2024-01-24T20:30:32.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645705,1706128232456,-168.94,0.00022157,2,"2024-01-24T20:30:32.456",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645706,1706128232465,-163.38,0.00022169,2,"2024-01-24T20:30:32.465",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645707,1706128232474,-548.76,0.00022191,2,"2024-01-24T20:30:32.474",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645708,1706128232484,-163.38,0.00022283,2,"2024-01-24T20:30:32.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645709,1706128232493,-248.03566672,0.00022315,2,"2024-01-24T20:30:32.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645710,1706128232502,-327.734199,0.00022315,2,"2024-01-24T20:30:32.502",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645711,1706128232511,-210.10824909,0.00022315,2,"2024-01-24T20:30:32.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645712,1706128232520,-174.22347507,0.00022315,2,"2024-01-24T20:30:32.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645713,1706128232529,-2632.13677838,0.00022315,2,"2024-01-24T20:30:32.529",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645714,1706128232538,-769.03,0.00022315,2,"2024-01-24T20:30:32.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645715,1706128232548,-499.99,0.00022315,2,"2024-01-24T20:30:32.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645716,1706128232557,-230.73082258,0.00022316,2,"2024-01-24T20:30:32.557",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645717,1706128232566,-4144.98007054,0.00022316,2,"2024-01-24T20:30:32.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645718,1706128232576,-1404.17,0.00022372,2,"2024-01-24T20:30:32.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645719,1706128232585,-163.38,0.00022397,2,"2024-01-24T20:30:32.585",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645720,1706128232594,-1182.74,0.00022445,2,"2024-01-24T20:30:32.594",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645721,1706128232603,-163.38,0.0002251,2,"2024-01-24T20:30:32.603",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645722,1706128232612,-892.0,0.00022545,2,"2024-01-24T20:30:32.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645723,1706128232621,-163.38,0.00022624,2,"2024-01-24T20:30:32.621",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645724,1706128232630,-1000.0,0.00022665,2,"2024-01-24T20:30:32.630",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645725,1706128232639,-163.38,0.00022738,2,"2024-01-24T20:30:32.639",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645727,1706128232648,-4783.9340927,0.00022767,2,"2024-01-24T20:30:32.648",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645729,1706128232658,-557.15402815,0.00022797,2,"2024-01-24T20:30:32.658",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645731,1706128232667,-215.26262203,0.00022798,2,"2024-01-24T20:30:32.667",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645732,1706128232676,-191.04557841,0.00022798,2,"2024-01-24T20:30:32.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645734,1706128232685,-246.13026017,0.00022798,2,"2024-01-24T20:30:32.685",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645737,1706128232695,-1061.27262846,0.00022798,2,"2024-01-24T20:30:32.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645738,1706128232704,-1600.0,0.00022798,2,"2024-01-24T20:30:32.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645740,1706128232714,-800.0,0.00022798,2,"2024-01-24T20:30:32.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645742,1706128232723,-1732.43369892,0.00022798,2,"2024-01-24T20:30:32.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645744,1706128232732,-3975.1296,0.00022798,2,"2024-01-24T20:30:32.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645746,1706128232741,-67282.7767,0.000228,2,"2024-01-24T20:30:32.741",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645748,1706128232751,-163.38,0.00022852,2,"2024-01-24T20:30:32.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645750,1706128232760,-17745.6,0.00022897,2,"2024-01-24T20:30:32.760",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645752,1706128232769,-6250.6032,0.00022898,2,"2024-01-24T20:30:32.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645754,1706128232779,-791.3055,0.00022898,2,"2024-01-24T20:30:32.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645755,1706128232788,-397.8618,0.00022898,2,"2024-01-24T20:30:32.788",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645756,1706128232797,-46486.71326307,0.00022898,2,"2024-01-24T20:30:32.797",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645757,1706128232810,-673.01,0.00022898,2,"2024-01-24T20:30:32.810",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645758,1706128232821,-1042.42601603,0.00022898,2,"2024-01-24T20:30:32.821",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645759,1706128232832,-1403.57398397,0.00022898,2,"2024-01-24T20:30:32.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645760,1706128232844,-792.99802951,0.00022898,2,"2024-01-24T20:30:32.844",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645761,1706128232901,-547.03,0.00022798,2,"2024-01-24T20:30:32.901",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645762,1706128233012,-612.83195705,0.00022798,2,"2024-01-24T20:30:33.012",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645763,1706128233023,-468.15,0.00022798,2,"2024-01-24T20:30:33.023",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645764,1706128233035,-576.35796011,0.00022798,2,"2024-01-24T20:30:33.035",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645765,1706128233047,-295.63008284,0.00022798,2,"2024-01-24T20:30:33.047",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645766,1706128233057,-954.36991716,0.00022898,2,"2024-01-24T20:30:33.057",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645767,1706128233076,-2472.68673685,0.00022898,2,"2024-01-24T20:30:33.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645768,1706128233110,-777.0591856,0.00022898,2,"2024-01-24T20:30:33.110",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645773,1706128238490,-9331.58480954,0.00022898,2,"2024-01-24T20:30:38.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645774,1706128238527,-5002.15662187,0.00022898,2,"2024-01-24T20:30:38.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645775,1706128238541,-5204.66092084,0.00022898,2,"2024-01-24T20:30:38.541",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645776,1706128238555,-9986.4,0.00022898,2,"2024-01-24T20:30:38.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645777,1706128238572,-556.54212966,0.00022898,2,"2024-01-24T20:30:38.572",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645778,1706128238593,-1653.58193,0.00022898,2,"2024-01-24T20:30:38.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645779,1706128238608,-348.73721,0.00022898,2,"2024-01-24T20:30:38.608",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645780,1706128238622,-2379.1855459,0.00022898,2,"2024-01-24T20:30:38.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645781,1706128238634,-1830.6375,0.00022898,2,"2024-01-24T20:30:38.634",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645782,1706128238644,-1296.30639021,0.00022899,2,"2024-01-24T20:30:38.644",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645783,1706128238654,-163.38,0.00022965,2,"2024-01-24T20:30:38.654",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645784,1706128238665,-289.2366302,0.0002299,2,"2024-01-24T20:30:38.665",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645785,1706128238675,-207.98262082,0.00022996,2,"2024-01-24T20:30:38.675",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645786,1706128238685,-711.49718173,0.00022997,2,"2024-01-24T20:30:38.685",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645787,1706128238695,-1571.14725509,0.00022997,2,"2024-01-24T20:30:38.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645788,1706128238710,-1451.29029696,0.00022997,2,"2024-01-24T20:30:38.710",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645789,1706128238722,-1071.57950665,0.00022997,2,"2024-01-24T20:30:38.722",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645790,1706128238733,-199.80077813,0.00022997,2,"2024-01-24T20:30:38.733",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645791,1706128238744,-163.13377643,0.00022997,2,"2024-01-24T20:30:38.744",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645792,1706128238755,-1153.75350663,0.00022997,2,"2024-01-24T20:30:38.755",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645793,1706128238766,-3728.99335309,0.00022997,2,"2024-01-24T20:30:38.766",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645794,1706128238779,-6757.8294754,0.00022997,2,"2024-01-24T20:30:38.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645795,1706128238789,-866.10368804,0.00022997,2,"2024-01-24T20:30:38.789",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645796,1706128238805,-369.93113102,0.00022997,2,"2024-01-24T20:30:38.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645853,1706128239387,-3978.1,0.00022997,2,"2024-01-24T20:30:39.387",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645855,1706128239399,-772.48436816,0.00022997,2,"2024-01-24T20:30:39.399",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645858,1706128239420,-15192.48344936,0.00022997,2,"2024-01-24T20:30:39.420",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645860,1706128239430,-64848.21520727,0.00022998,2,"2024-01-24T20:30:39.430",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645862,1706128239440,-269.68289212,0.00022998,2,"2024-01-24T20:30:39.440",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645865,1706128239450,-297.1012333,0.00022999,2,"2024-01-24T20:30:39.450",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645867,1706128239461,-205179.89647244,0.00022999,2,"2024-01-24T20:30:39.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645869,1706128239471,-697.35894259,0.00022999,2,"2024-01-24T20:30:39.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645871,1706128239481,-2604.99968715,0.00022999,2,"2024-01-24T20:30:39.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645873,1706128239491,-462409.77813115,0.00023,2,"2024-01-24T20:30:39.491",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645875,1706128239501,-155.0,0.00023,2,"2024-01-24T20:30:39.501",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645877,1706128239511,-200.0,0.00023,2,"2024-01-24T20:30:39.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645879,1706128239522,-1182.74,0.00023245,2,"2024-01-24T20:30:39.522",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645881,1706128239532,-546.72,0.00023265,2,"2024-01-24T20:30:39.532",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645884,1706128239542,-289.87,0.00023494,2,"2024-01-24T20:30:39.542",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645886,1706128239552,-163.06984124,0.00023692,2,"2024-01-24T20:30:39.552",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645888,1706128239563,-150.0,0.000238,2,"2024-01-24T20:30:39.563",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645890,1706128239574,-306.18581609,0.00024,2,"2024-01-24T20:30:39.574",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645892,1706128239584,-1182.74,0.00024046,2,"2024-01-24T20:30:39.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645894,1706128239594,-430.37,0.00024161,2,"2024-01-24T20:30:39.594",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645896,1706128239605,-176.15015525,0.000243,2,"2024-01-24T20:30:39.605",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645898,1706128239615,-250.0,0.00024658,2,"2024-01-24T20:30:39.615",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645900,1706128239626,-1182.74,0.00024847,2,"2024-01-24T20:30:39.626",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645902,1706128239636,-546.72,0.00024908,2,"2024-01-24T20:30:39.636",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645904,1706128239646,-800.0,0.00024986,2,"2024-01-24T20:30:39.646",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645906,1706128239657,-933.15965402,0.00025,2,"2024-01-24T20:30:39.657",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645908,1706128239668,-303.29562871,0.00025,2,"2024-01-24T20:30:39.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645910,1706128239678,-1250.52228375,0.00025,2,"2024-01-24T20:30:39.678",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645913,1706128239689,-1585.88267064,0.00025,2,"2024-01-24T20:30:39.689",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645915,1706128239699,-433.91206314,0.00025,2,"2024-01-24T20:30:39.699",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645917,1706128239709,-450.0,0.00025,3,"2024-01-24T20:30:39.709",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645919,1706128239719,-892.0,0.00025363,2,"2024-01-24T20:30:39.719",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645921,1706128239730,-163.06984124,0.00025761,2,"2024-01-24T20:30:39.730",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645923,1706128239740,-500.0,0.00026,2,"2024-01-24T20:30:39.740",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645925,1706128239751,-16421.42944879,0.00026368,2,"2024-01-24T20:30:39.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645928,1706128239762,-430.37,0.00026424,2,"2024-01-24T20:30:39.762",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645930,1706128239772,-158.67930109,0.000265,2,"2024-01-24T20:30:39.772",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645932,1706128239783,-380.09202361,0.000265,2,"2024-01-24T20:30:39.783",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645934,1706128239793,-546.72,0.00026552,2,"2024-01-24T20:30:39.793",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645936,1706128239803,-4386.91,0.00026575,2,"2024-01-24T20:30:39.803",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645938,1706128239814,-1296.30639016,0.00026728,3,"2024-01-24T20:30:39.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645941,1706128239824,-2185.04,0.00026793,2,"2024-01-24T20:30:39.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645943,1706128239835,-3356.0,0.00027,2,"2024-01-24T20:30:39.835",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645945,1706128239845,-9431.0,0.00027,2,"2024-01-24T20:30:39.845",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645947,1706128239855,-500.0,0.00027,3,"2024-01-24T20:30:39.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645949,1706128239866,-180.0,0.00027026,2,"2024-01-24T20:30:39.866",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645951,1706128239875,-1973.77243388,0.00027197,2,"2024-01-24T20:30:39.875",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645954,1706128239886,-206.0,0.00027222,2,"2024-01-24T20:30:39.886",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645956,1706128239896,-153.84429428,0.00027297,2,"2024-01-24T20:30:39.896",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645958,1706128239906,-800.0,0.0002737,2,"2024-01-24T20:30:39.906",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645960,1706128239916,-3000.0,0.00027397,2,"2024-01-24T20:30:39.916",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645962,1706128239926,-3000.0,0.00027397,2,"2024-01-24T20:30:39.926",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645964,1706128239936,-3000.0,0.00027397,2,"2024-01-24T20:30:39.936",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645966,1706128239946,-3000.0,0.00027397,2,"2024-01-24T20:30:39.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645968,1706128239956,-3000.0,0.00027397,2,"2024-01-24T20:30:39.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645971,1706128239967,-3078.54113967,0.00027397,2,"2024-01-24T20:30:39.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645972,1706128239977,-155.0,0.00027397,2,"2024-01-24T20:30:39.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645973,1706128239987,-229.97,0.00027397,2,"2024-01-24T20:30:39.987",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645974,1706128239997,-158.89,0.00027397,2,"2024-01-24T20:30:39.997",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645975,1706128240008,-162.77,0.00027397,2,"2024-01-24T20:30:40.008",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645976,1706128240018,-374.95,0.00027397,2,"2024-01-24T20:30:40.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645977,1706128240028,-264.44,0.000274,2,"2024-01-24T20:30:40.028",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645978,1706128240038,-264.44,0.000274,2,"2024-01-24T20:30:40.038",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645979,1706128240049,-264.44,0.000274,2,"2024-01-24T20:30:40.049",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645981,1706128240059,-264.44,0.000274,2,"2024-01-24T20:30:40.059",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312645983,1706128240070,-264.44,0.000274,2,"2024-01-24T20:30:40.070",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646061,1706128240735,-162.77,0.00027682,2,"2024-01-24T20:30:40.735",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646064,1706128240758,-229.97,0.00027686,2,"2024-01-24T20:30:40.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646068,1706128240777,-352.39,0.000277,2,"2024-01-24T20:30:40.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646072,1706128240805,-500.0,0.00027726,2,"2024-01-24T20:30:40.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646074,1706128240823,-163.06984124,0.00027831,2,"2024-01-24T20:30:40.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646076,1706128240832,-500.0,0.00027842,2,"2024-01-24T20:30:40.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646078,1706128240841,-158.89,0.00027895,2,"2024-01-24T20:30:40.841",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646080,1706128240850,-162.77,0.00027967,2,"2024-01-24T20:30:40.850",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646082,1706128240859,-229.97,0.00027974,2,"2024-01-24T20:30:40.859",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646084,1706128240868,-500.0,0.00028158,2,"2024-01-24T20:30:40.868",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646086,1706128240877,-892.0,0.00028181,2,"2024-01-24T20:30:40.877",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646088,1706128240886,-546.72,0.00028196,2,"2024-01-24T20:30:40.886",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646090,1706128240895,-416.32,0.00028203,2,"2024-01-24T20:30:40.895",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646092,1706128240904,-538.62,0.00028203,2,"2024-01-24T20:30:40.904",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646094,1706128240913,-162.77,0.00028252,2,"2024-01-24T20:30:40.913",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646096,1706128240922,-229.97,0.00028262,2,"2024-01-24T20:30:40.922",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646098,1706128240931,-158.89,0.00028394,2,"2024-01-24T20:30:40.931",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646100,1706128240940,-162.77,0.00028537,2,"2024-01-24T20:30:40.940",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646102,1706128240948,-229.97,0.00028551,2,"2024-01-24T20:30:40.948",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646104,1706128240958,-430.37,0.00028688,2,"2024-01-24T20:30:40.958",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646106,1706128240967,-300.0,0.0002869,2,"2024-01-24T20:30:40.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646108,1706128240976,-1500.0,0.00028694,2,"2024-01-24T20:30:40.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646110,1706128240985,-285.0,0.000287,5,"2024-01-24T20:30:40.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646112,1706128240995,-150.0,0.0002872,2,"2024-01-24T20:30:40.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646114,1706128241003,-150.0,0.00028727,2,"2024-01-24T20:30:41.003",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646116,1706128241012,-150.0,0.00028727,2,"2024-01-24T20:30:41.012",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646118,1706128241022,-150.0,0.00028728,2,"2024-01-24T20:30:41.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646120,1706128241031,-1500.0,0.00028736,2,"2024-01-24T20:30:41.031",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646122,1706128241041,-150.0,0.00028738,2,"2024-01-24T20:30:41.041",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646124,1706128241050,-150.0,0.00028739,2,"2024-01-24T20:30:41.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646126,1706128241059,-150.0,0.00028739,2,"2024-01-24T20:30:41.059",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646128,1706128241069,-150.0,0.00028739,2,"2024-01-24T20:30:41.069",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646130,1706128241078,-150.0,0.0002874,2,"2024-01-24T20:30:41.078",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646132,1706128241087,-150.0,0.00028742,2,"2024-01-24T20:30:41.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646133,1706128241096,-1500.0,0.00028745,2,"2024-01-24T20:30:41.096",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646135,1706128241105,-1500.0,0.00028749,2,"2024-01-24T20:30:41.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646136,1706128241114,-150.0,0.00028753,2,"2024-01-24T20:30:41.114",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646137,1706128241123,-150.0,0.00028754,2,"2024-01-24T20:30:41.123",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646138,1706128241132,-150.0,0.00028754,2,"2024-01-24T20:30:41.132",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646139,1706128241144,-150.0,0.00028755,2,"2024-01-24T20:30:41.144",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646140,1706128241152,-1500.0,0.00028758,2,"2024-01-24T20:30:41.152",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646141,1706128241162,-150.0,0.00028763,2,"2024-01-24T20:30:41.162",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646142,1706128241172,-300.0,0.00028766,2,"2024-01-24T20:30:41.172",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646143,1706128241183,-150.0,0.00028766,2,"2024-01-24T20:30:41.183",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646144,1706128241193,-150.0,0.00028767,2,"2024-01-24T20:30:41.193",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646145,1706128241202,-155.0,0.00028767,2,"2024-01-24T20:30:41.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646146,1706128241211,-150.0,0.00028771,2,"2024-01-24T20:30:41.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646147,1706128241222,-150.0,0.00028774,2,"2024-01-24T20:30:41.222",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646148,1706128241232,-150.0,0.00028776,2,"2024-01-24T20:30:41.232",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646149,1706128241241,-150.0,0.00028783,2,"2024-01-24T20:30:41.241",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646150,1706128241250,-150.0,0.00028783,2,"2024-01-24T20:30:41.250",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646151,1706128241259,-150.0,0.00028785,2,"2024-01-24T20:30:41.259",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646152,1706128241269,-150.0,0.00028787,2,"2024-01-24T20:30:41.269",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646153,1706128241278,-1500.0,0.00028794,2,"2024-01-24T20:30:41.278",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646154,1706128241287,-300.0,0.00028794,2,"2024-01-24T20:30:41.287",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646155,1706128241296,-150.0,0.00028794,2,"2024-01-24T20:30:41.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646156,1706128241305,-150.0,0.00028799,2,"2024-01-24T20:30:41.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646157,1706128241315,-150.0,0.000288,2,"2024-01-24T20:30:41.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646158,1706128241324,-300.0,0.000288,2,"2024-01-24T20:30:41.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646159,1706128241334,-150.0,0.00028805,2,"2024-01-24T20:30:41.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646160,1706128241343,-150.0,0.00028806,2,"2024-01-24T20:30:41.343",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646161,1706128241352,-150.0,0.00028808,2,"2024-01-24T20:30:41.352",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646162,1706128241362,-300.0,0.00028809,2,"2024-01-24T20:30:41.362",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646163,1706128241371,-150.0,0.00028815,2,"2024-01-24T20:30:41.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646164,1706128241380,-150.0,0.00028817,2,"2024-01-24T20:30:41.380",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646165,1706128241389,-150.0,0.00028818,2,"2024-01-24T20:30:41.389",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646166,1706128241398,-150.0,0.00028818,2,"2024-01-24T20:30:41.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646167,1706128241407,-150.0,0.00028821,2,"2024-01-24T20:30:41.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646168,1706128241416,-150.0,0.00028821,2,"2024-01-24T20:30:41.416",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646169,1706128241426,-162.77,0.00028822,2,"2024-01-24T20:30:41.426",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646170,1706128241435,-1500.0,0.00028823,2,"2024-01-24T20:30:41.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646171,1706128241444,-150.0,0.00028824,2,"2024-01-24T20:30:41.444",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646172,1706128241453,-150.0,0.00028828,2,"2024-01-24T20:30:41.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646173,1706128241462,-150.0,0.0002883,2,"2024-01-24T20:30:41.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646174,1706128241471,-150.0,0.00028833,2,"2024-01-24T20:30:41.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646175,1706128241480,-150.0,0.00028833,2,"2024-01-24T20:30:41.480",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646176,1706128241489,-229.97,0.00028839,2,"2024-01-24T20:30:41.489",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646177,1706128241499,-150.0,0.00028841,2,"2024-01-24T20:30:41.499",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646178,1706128241508,-150.0,0.00028843,2,"2024-01-24T20:30:41.508",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646179,1706128241517,-150.0,0.00028844,2,"2024-01-24T20:30:41.517",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646180,1706128241527,-500.0,0.00028845,2,"2024-01-24T20:30:41.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646181,1706128241536,-500.0,0.00028845,2,"2024-01-24T20:30:41.536",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646182,1706128241545,-500.0,0.00028845,2,"2024-01-24T20:30:41.545",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646183,1706128241555,-500.0,0.00028845,2,"2024-01-24T20:30:41.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646184,1706128241565,-500.0,0.00028845,2,"2024-01-24T20:30:41.565",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646185,1706128241574,-273.2729,0.00028845,2,"2024-01-24T20:30:41.574",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646186,1706128241584,-1000.0,0.00028845,2,"2024-01-24T20:30:41.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646187,1706128241593,-1000.0,0.00028845,2,"2024-01-24T20:30:41.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646188,1706128241602,-1000.0,0.00028845,2,"2024-01-24T20:30:41.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646189,1706128241612,-1000.0,0.00028845,2,"2024-01-24T20:30:41.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646190,1706128241621,-1000.0,0.00028845,2,"2024-01-24T20:30:41.621",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646191,1706128241631,-1000.0,0.00028845,2,"2024-01-24T20:30:41.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646192,1706128241640,-1000.0,0.00028845,2,"2024-01-24T20:30:41.640",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646193,1706128241650,-1000.0,0.00028845,2,"2024-01-24T20:30:41.650",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646194,1706128241659,-1000.0,0.00028845,2,"2024-01-24T20:30:41.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646196,1706128241669,-1000.0,0.00028845,2,"2024-01-24T20:30:41.669",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646197,1706128241678,-1000.0,0.00028845,2,"2024-01-24T20:30:41.678",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646198,1706128241688,-1000.0,0.00028845,2,"2024-01-24T20:30:41.688",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646199,1706128241697,-1000.0,0.00028845,2,"2024-01-24T20:30:41.697",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646200,1706128241706,-1000.0,0.00028845,2,"2024-01-24T20:30:41.706",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646201,1706128241715,-1000.0,0.00028845,2,"2024-01-24T20:30:41.715",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646202,1706128241724,-1000.0,0.00028845,2,"2024-01-24T20:30:41.724",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646203,1706128241733,-1000.0,0.00028845,2,"2024-01-24T20:30:41.733",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646204,1706128241742,-1000.0,0.00028845,2,"2024-01-24T20:30:41.742",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646205,1706128241751,-1000.0,0.00028845,2,"2024-01-24T20:30:41.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646206,1706128241760,-1000.0,0.00028845,2,"2024-01-24T20:30:41.760",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646207,1706128241768,-1000.0,0.00028845,2,"2024-01-24T20:30:41.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646208,1706128241777,-1000.0,0.00028845,2,"2024-01-24T20:30:41.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646209,1706128241786,-1000.0,0.00028845,2,"2024-01-24T20:30:41.786",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646211,1706128241795,-1000.0,0.00028845,2,"2024-01-24T20:30:41.795",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646214,1706128241803,-1000.0,0.00028845,2,"2024-01-24T20:30:41.803",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646217,1706128241813,-1000.0,0.00028845,2,"2024-01-24T20:30:41.813",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646218,1706128241822,-1000.0,0.00028845,2,"2024-01-24T20:30:41.822",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646221,1706128241832,-1000.0,0.00028845,2,"2024-01-24T20:30:41.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646222,1706128241841,-1000.0,0.00028845,2,"2024-01-24T20:30:41.841",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646223,1706128241850,-1000.0,0.00028845,2,"2024-01-24T20:30:41.850",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646224,1706128241859,-1000.0,0.00028845,2,"2024-01-24T20:30:41.859",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646225,1706128241868,-1000.0,0.00028845,2,"2024-01-24T20:30:41.868",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646226,1706128241878,-1000.0,0.00028845,2,"2024-01-24T20:30:41.878",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646227,1706128241887,-1000.0,0.00028845,2,"2024-01-24T20:30:41.887",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646228,1706128241896,-1000.0,0.00028845,2,"2024-01-24T20:30:41.896",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646229,1706128241904,-1000.0,0.00028845,2,"2024-01-24T20:30:41.904",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646230,1706128241914,-1000.0,0.00028845,2,"2024-01-24T20:30:41.914",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646231,1706128241923,-1000.0,0.00028845,2,"2024-01-24T20:30:41.923",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646232,1706128241932,-462.8611,0.00028845,2,"2024-01-24T20:30:41.932",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646233,1706128241941,-500.0,0.00028845,2,"2024-01-24T20:30:41.941",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646234,1706128241949,-150.0,0.00028847,2,"2024-01-24T20:30:41.949",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646235,1706128241958,-150.0,0.00028851,2,"2024-01-24T20:30:41.958",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646236,1706128241967,-150.0,0.00028856,2,"2024-01-24T20:30:41.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646237,1706128241976,-150.0,0.00028856,2,"2024-01-24T20:30:41.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646238,1706128241985,-150.0,0.0002886,2,"2024-01-24T20:30:41.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646239,1706128241994,-150.0,0.00028866,2,"2024-01-24T20:30:41.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646240,1706128242003,-150.0,0.00028868,2,"2024-01-24T20:30:42.003",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646241,1706128242012,-150.0,0.00028875,2,"2024-01-24T20:30:42.012",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646242,1706128242022,-150.0,0.00028875,2,"2024-01-24T20:30:42.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646243,1706128242032,-150.0,0.00028878,2,"2024-01-24T20:30:42.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646244,1706128242041,-150.0,0.00028878,2,"2024-01-24T20:30:42.041",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646245,1706128242050,-150.0,0.00028882,2,"2024-01-24T20:30:42.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646246,1706128242060,-150.0,0.00028886,2,"2024-01-24T20:30:42.060",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646247,1706128242069,-150.0,0.00028886,2,"2024-01-24T20:30:42.069",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646248,1706128242077,-300.0,0.00028887,2,"2024-01-24T20:30:42.077",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646249,1706128242087,-150.0,0.00028888,2,"2024-01-24T20:30:42.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646250,1706128242096,-1500.0,0.00028889,2,"2024-01-24T20:30:42.096",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646251,1706128242106,-150.0,0.00028891,2,"2024-01-24T20:30:42.106",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646252,1706128242115,-158.89,0.00028892,2,"2024-01-24T20:30:42.115",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646253,1706128242125,-2000.0,0.00028898,3,"2024-01-24T20:30:42.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646254,1706128242136,-5000.0,0.00028898,2,"2024-01-24T20:30:42.136",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646255,1706128242146,-169.31838675,0.000289,2,"2024-01-24T20:30:42.146",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646256,1706128242155,-1500.0,0.000289,2,"2024-01-24T20:30:42.155",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646257,1706128242164,-1500.0,0.00028902,2,"2024-01-24T20:30:42.164",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646258,1706128242174,-150.0,0.00028909,2,"2024-01-24T20:30:42.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646259,1706128242183,-150.0,0.00028912,2,"2024-01-24T20:30:42.183",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646260,1706128242193,-1500.0,0.00028917,2,"2024-01-24T20:30:42.193",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646261,1706128242202,-150.0,0.00028917,2,"2024-01-24T20:30:42.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646262,1706128242211,-300.0,0.00028917,2,"2024-01-24T20:30:42.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646263,1706128242222,-150.0,0.00028921,2,"2024-01-24T20:30:42.222",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646264,1706128242231,-150.0,0.00028925,2,"2024-01-24T20:30:42.231",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646265,1706128242241,-1500.0,0.00028926,2,"2024-01-24T20:30:42.241",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646266,1706128242250,-500.0,0.0002893,2,"2024-01-24T20:30:42.250",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646267,1706128242259,-150.0,0.00028933,2,"2024-01-24T20:30:42.259",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646268,1706128242268,-150.0,0.00028937,2,"2024-01-24T20:30:42.268",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646269,1706128242278,-150.0,0.00028938,2,"2024-01-24T20:30:42.278",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646270,1706128242287,-150.0,0.0002894,2,"2024-01-24T20:30:42.287",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646271,1706128242297,-1500.0,0.00028942,2,"2024-01-24T20:30:42.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646272,1706128242307,-150.0,0.00028943,2,"2024-01-24T20:30:42.307",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646273,1706128242318,-150.0,0.00028943,2,"2024-01-24T20:30:42.318",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646274,1706128242327,-150.0,0.00028943,2,"2024-01-24T20:30:42.327",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646275,1706128242336,-150.0,0.00028945,2,"2024-01-24T20:30:42.336",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646276,1706128242346,-300.0,0.00028946,2,"2024-01-24T20:30:42.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646277,1706128242355,-257.70962994,0.00028949,2,"2024-01-24T20:30:42.355",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646278,1706128242364,-150.0,0.00028957,2,"2024-01-24T20:30:42.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646279,1706128242373,-150.0,0.00028958,2,"2024-01-24T20:30:42.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646280,1706128242382,-150.0,0.00028961,2,"2024-01-24T20:30:42.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646281,1706128242392,-150.0,0.00028962,2,"2024-01-24T20:30:42.392",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646282,1706128242401,-150.0,0.00028962,2,"2024-01-24T20:30:42.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646283,1706128242410,-300.0,0.00028964,2,"2024-01-24T20:30:42.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646284,1706128242419,-150.0,0.00028969,2,"2024-01-24T20:30:42.419",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646285,1706128242428,-150.0,0.00028974,2,"2024-01-24T20:30:42.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646286,1706128242437,-150.0,0.0002898,2,"2024-01-24T20:30:42.437",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646287,1706128242446,-150.0,0.00028986,2,"2024-01-24T20:30:42.446",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646288,1706128242455,-150.0,0.00028987,2,"2024-01-24T20:30:42.455",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646289,1706128242464,-264.44,0.00028988,2,"2024-01-24T20:30:42.464",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646290,1706128242474,-300.02,0.00028989,2,"2024-01-24T20:30:42.474",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646291,1706128242483,-2742.1111058,0.00028989,2,"2024-01-24T20:30:42.483",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646292,1706128242492,-150.0,0.00028989,2,"2024-01-24T20:30:42.492",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646293,1706128242501,-150.0,0.00028995,2,"2024-01-24T20:30:42.501",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646294,1706128242510,-150.0,0.00028997,2,"2024-01-24T20:30:42.510",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646295,1706128242520,-310.42145107,0.00028998,2,"2024-01-24T20:30:42.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646296,1706128242529,-286.78293325,0.00028998,2,"2024-01-24T20:30:42.529",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646297,1706128242538,-158.86466524,0.00028998,2,"2024-01-24T20:30:42.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646298,1706128242547,-516.75299771,0.00028998,2,"2024-01-24T20:30:42.547",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646299,1706128242556,-2579.08840316,0.00028998,2,"2024-01-24T20:30:42.556",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646300,1706128242566,-167.29398708,0.00028998,2,"2024-01-24T20:30:42.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646301,1706128242575,-164.39591223,0.00028998,2,"2024-01-24T20:30:42.575",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646302,1706128242584,-201.91711079,0.00028998,2,"2024-01-24T20:30:42.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646303,1706128242593,-329.46360402,0.00028998,2,"2024-01-24T20:30:42.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646304,1706128242602,-1050.80754485,0.00028998,2,"2024-01-24T20:30:42.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646305,1706128242611,-1709.96186533,0.00028998,2,"2024-01-24T20:30:42.611",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646306,1706128242621,-10517.1226327,0.00028998,2,"2024-01-24T20:30:42.621",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646307,1706128242630,-57318.8005674,0.00028998,2,"2024-01-24T20:30:42.630",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646308,1706128242639,-5458.5528807,0.00028998,2,"2024-01-24T20:30:42.639",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646309,1706128242649,-201.04643609,0.00028999,2,"2024-01-24T20:30:42.649",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646310,1706128242658,-158.56574006,0.00028999,2,"2024-01-24T20:30:42.658",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646311,1706128242667,-473.62844747,0.00028999,2,"2024-01-24T20:30:42.667",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646312,1706128242677,-400.40072411,0.00028999,2,"2024-01-24T20:30:42.677",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646313,1706128242687,-89371.49710889,0.00029,15,"2024-01-24T20:30:42.687",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646314,1706128242697,-509.50015364,0.00029,2,"2024-01-24T20:30:42.697",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646315,1706128242706,-200.0,0.00029,2,"2024-01-24T20:30:42.706",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646316,1706128242715,-250.0,0.00029,2,"2024-01-24T20:30:42.715",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646317,1706128242724,-150.0,0.00029,2,"2024-01-24T20:30:42.724",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646318,1706128242734,-257.27,0.00029,7,"2024-01-24T20:30:42.734",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646319,1706128242743,-500.0,0.00029,2,"2024-01-24T20:30:42.743",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646320,1706128242752,-550.0,0.00029,3,"2024-01-24T20:30:42.752",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646321,1706128242761,-264.44,0.00029008,2,"2024-01-24T20:30:42.761",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646322,1706128242770,-117800.374051,0.00029018,2,"2024-01-24T20:30:42.770",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646323,1706128242779,-689.05942203,0.00029098,2,"2024-01-24T20:30:42.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646324,1706128242788,-395.57,0.00029128,2,"2024-01-24T20:30:42.788",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646325,1706128242797,-229.97,0.00029128,2,"2024-01-24T20:30:42.797",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646326,1706128242806,-257.27,0.00029137,7,"2024-01-24T20:30:42.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646327,1706128242815,-1973.77243385,0.00029243,2,"2024-01-24T20:30:42.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646328,1706128242825,-250.0,0.00029274,2,"2024-01-24T20:30:42.825",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646329,1706128242834,-513.6,0.00029274,7,"2024-01-24T20:30:42.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646330,1706128242843,-155.66,0.0002939,2,"2024-01-24T20:30:42.843",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646331,1706128242853,-158.89,0.0002939,2,"2024-01-24T20:30:42.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646332,1706128242862,-395.57,0.00029416,2,"2024-01-24T20:30:42.862",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646333,1706128242871,-229.97,0.00029416,2,"2024-01-24T20:30:42.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646334,1706128242880,-155.0,0.000295,3,"2024-01-24T20:30:42.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646335,1706128242889,-150.0,0.00029548,2,"2024-01-24T20:30:42.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646336,1706128242898,-395.57,0.00029704,2,"2024-01-24T20:30:42.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646337,1706128242907,-229.97,0.00029704,2,"2024-01-24T20:30:42.907",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646338,1706128242917,-153.84429425,0.00029732,2,"2024-01-24T20:30:42.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646339,1706128242926,-546.72,0.0002984,2,"2024-01-24T20:30:42.926",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646340,1706128242935,-155.66,0.00029888,2,"2024-01-24T20:30:42.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646341,1706128242944,-158.89,0.00029888,2,"2024-01-24T20:30:42.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646342,1706128242953,-163.06984124,0.000299,2,"2024-01-24T20:30:42.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646343,1706128242963,-1000.0,0.000299,2,"2024-01-24T20:30:42.963",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646344,1706128242972,-535.19472876,0.000299,2,"2024-01-24T20:30:42.972",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646345,1706128242981,-337.02984664,0.000299,2,"2024-01-24T20:30:42.981",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646346,1706128242990,-338.78319538,0.000299,2,"2024-01-24T20:30:42.990",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646347,1706128242999,-7750.11599354,0.000299,2,"2024-01-24T20:30:42.999",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646348,1706128243008,-5201.5664843,0.00029979,2,"2024-01-24T20:30:43.008",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646349,1706128243018,-289.2366302,0.0002999,2,"2024-01-24T20:30:43.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646350,1706128243027,-264.44,0.0002999,2,"2024-01-24T20:30:43.027",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646351,1706128243036,-264.44,0.0002999,2,"2024-01-24T20:30:43.036",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646352,1706128243045,-264.44,0.0002999,2,"2024-01-24T20:30:43.045",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646353,1706128243055,-395.57,0.00029993,2,"2024-01-24T20:30:43.055",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646354,1706128243064,-229.97,0.00029993,2,"2024-01-24T20:30:43.064",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646355,1706128243074,-38067.41507136,0.00029997,2,"2024-01-24T20:30:43.074",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646356,1706128243083,-272.92829241,0.00029998,2,"2024-01-24T20:30:43.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646357,1706128243092,-370.93681553,0.00029998,2,"2024-01-24T20:30:43.092",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646358,1706128243101,-343.24758046,0.00029998,2,"2024-01-24T20:30:43.101",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646359,1706128243110,-1178.76061238,0.00029998,2,"2024-01-24T20:30:43.110",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646361,1706128243120,-201.6528321,0.00029998,2,"2024-01-24T20:30:43.120",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646363,1706128243130,-549.18384813,0.00029998,2,"2024-01-24T20:30:43.130",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646365,1706128243145,-155.0,0.00029998,2,"2024-01-24T20:30:43.145",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646367,1706128243154,-417.60996336,0.00029998,2,"2024-01-24T20:30:43.154",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646369,1706128243164,-2088.88170742,0.00029998,2,"2024-01-24T20:30:43.164",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646371,1706128243173,-500.0,0.00029999,2,"2024-01-24T20:30:43.173",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646373,1706128243183,-420.59010105,0.00029999,2,"2024-01-24T20:30:43.183",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646375,1706128243192,-173.5497633,0.00029999,2,"2024-01-24T20:30:43.192",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646376,1706128243201,-463.11594283,0.00029999,2,"2024-01-24T20:30:43.201",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646378,1706128243211,-12919.32415882,0.0003,4,"2024-01-24T20:30:43.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646380,1706128243220,-65760.19678851,0.0003,4,"2024-01-24T20:30:43.220",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646383,1706128243229,-155.0,0.0003,2,"2024-01-24T20:30:43.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646386,1706128243238,-192.24957213,0.0003,2,"2024-01-24T20:30:43.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646389,1706128243248,-5623.05876082,0.0003,2,"2024-01-24T20:30:43.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646392,1706128243257,-693.19279823,0.0003,2,"2024-01-24T20:30:43.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646395,1706128243266,-582.7666979,0.0003,2,"2024-01-24T20:30:43.266",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646397,1706128243275,-9641.46795832,0.0003,2,"2024-01-24T20:30:43.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646399,1706128243285,-5734.37864632,0.0003,4,"2024-01-24T20:30:43.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646401,1706128243294,-8843.95043296,0.0003,4,"2024-01-24T20:30:43.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646403,1706128243303,-445.98483451,0.0003,4,"2024-01-24T20:30:43.303",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646405,1706128243313,-19017.19619234,0.0003,4,"2024-01-24T20:30:43.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646408,1706128243323,-72955.54889028,0.0003,4,"2024-01-24T20:30:43.323",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646410,1706128243332,-526.7970813,0.0003,4,"2024-01-24T20:30:43.332",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646412,1706128243342,-1576.69697089,0.0003,4,"2024-01-24T20:30:43.342",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646414,1706128243351,-814.57679404,0.0003,4,"2024-01-24T20:30:43.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646416,1706128243361,-358.00273995,0.0003,2,"2024-01-24T20:30:43.361",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646418,1706128243370,-694834.97170106,0.0003,2,"2024-01-24T20:30:43.370",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646420,1706128243379,-203.0,0.0003,2,"2024-01-24T20:30:43.379",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646421,1706128243389,-3000.0,0.0003,2,"2024-01-24T20:30:43.389",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646422,1706128243398,-3000.0,0.0003,2,"2024-01-24T20:30:43.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646423,1706128243407,-3000.0,0.0003,2,"2024-01-24T20:30:43.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646424,1706128243417,-3000.0,0.0003,2,"2024-01-24T20:30:43.417",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646425,1706128243426,-3000.0,0.0003,2,"2024-01-24T20:30:43.426",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646426,1706128243435,-577.397067,0.0003,2,"2024-01-24T20:30:43.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646427,1706128243445,-251.65794723,0.000301,4,"2024-01-24T20:30:43.445",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646428,1706128243454,-500.0,0.00030105,2,"2024-01-24T20:30:43.454",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646429,1706128243463,-20000.0,0.00030137,2,"2024-01-24T20:30:43.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646430,1706128243473,-153.84,0.00030137,2,"2024-01-24T20:30:43.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646431,1706128243482,-155.0,0.00030137,2,"2024-01-24T20:30:43.482",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646432,1706128243492,-389.03,0.00030171,2,"2024-01-24T20:30:43.492",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646433,1706128243501,-395.57,0.00030281,2,"2024-01-24T20:30:43.501",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646434,1706128243511,-229.97,0.00030281,2,"2024-01-24T20:30:43.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646435,1706128243521,-155.66,0.00030386,2,"2024-01-24T20:30:43.521",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646436,1706128243531,-158.89,0.00030386,2,"2024-01-24T20:30:43.531",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646437,1706128243540,-151.65608987,0.00030501,2,"2024-01-24T20:30:43.540",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646438,1706128243549,-1296.30639016,0.00030556,5,"2024-01-24T20:30:43.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646439,1706128243558,-395.57,0.00030569,2,"2024-01-24T20:30:43.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646440,1706128243567,-229.97,0.00030569,2,"2024-01-24T20:30:43.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646441,1706128243576,-3000.0,0.0003065,2,"2024-01-24T20:30:43.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646442,1706128243586,-6901.8497,0.00030758,3,"2024-01-24T20:30:43.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646443,1706128243595,-153.84,0.00030782,2,"2024-01-24T20:30:43.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646444,1706128243604,-395.57,0.00030858,2,"2024-01-24T20:30:43.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646445,1706128243614,-229.97,0.00030858,2,"2024-01-24T20:30:43.614",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646446,1706128243623,-155.66,0.00030884,2,"2024-01-24T20:30:43.623",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646447,1706128243631,-158.89,0.00030884,2,"2024-01-24T20:30:43.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646448,1706128243641,-430.37,0.00030952,2,"2024-01-24T20:30:43.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646449,1706128243650,-892.0,0.00030999,2,"2024-01-24T20:30:43.650",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646450,1706128243659,-600.0,0.00031,3,"2024-01-24T20:30:43.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646451,1706128243668,-395.57,0.00031146,2,"2024-01-24T20:30:43.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646452,1706128243677,-229.97,0.00031146,2,"2024-01-24T20:30:43.677",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646453,1706128243686,-150.0,0.00031216,2,"2024-01-24T20:30:43.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646454,1706128243695,-1145.543,0.00031216,2,"2024-01-24T20:30:43.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646455,1706128243704,-865.0,0.00031216,2,"2024-01-24T20:30:43.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646456,1706128243713,-319.0,0.00031216,2,"2024-01-24T20:30:43.713",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646457,1706128243722,-209.0,0.00031216,2,"2024-01-24T20:30:43.722",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646458,1706128243732,-5550.41,0.00031216,2,"2024-01-24T20:30:43.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646459,1706128243741,-19732.0,0.00031216,2,"2024-01-24T20:30:43.741",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646460,1706128243750,-2909.0,0.00031216,2,"2024-01-24T20:30:43.750",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646461,1706128243760,-2276.0,0.00031216,2,"2024-01-24T20:30:43.760",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646462,1706128243769,-4182.0,0.00031216,2,"2024-01-24T20:30:43.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646463,1706128243778,-837.0,0.00031216,2,"2024-01-24T20:30:43.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646464,1706128243787,-947.0,0.00031216,2,"2024-01-24T20:30:43.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646465,1706128243796,-1857.0,0.00031216,2,"2024-01-24T20:30:43.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646466,1706128243805,-1031.0,0.00031216,2,"2024-01-24T20:30:43.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646467,1706128243814,-1233.0,0.00031216,2,"2024-01-24T20:30:43.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646468,1706128243824,-703.0,0.00031216,2,"2024-01-24T20:30:43.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646469,1706128243834,-1251.0,0.00031216,2,"2024-01-24T20:30:43.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646470,1706128243843,-150.0,0.00031287,2,"2024-01-24T20:30:43.843",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646471,1706128243852,-150.0,0.00031287,2,"2024-01-24T20:30:43.852",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646472,1706128243861,-1973.77243385,0.00031288,2,"2024-01-24T20:30:43.861",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646473,1706128243871,-155.66,0.00031382,2,"2024-01-24T20:30:43.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646474,1706128243880,-158.89,0.00031382,2,"2024-01-24T20:30:43.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646475,1706128243889,-153.84,0.00031426,2,"2024-01-24T20:30:43.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646476,1706128243898,-8500.93125187,0.0003143,4,"2024-01-24T20:30:43.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646477,1706128243907,-395.57,0.00031435,2,"2024-01-24T20:30:43.907",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646478,1706128243917,-229.97,0.00031435,2,"2024-01-24T20:30:43.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646479,1706128243925,-155.0,0.00031507,2,"2024-01-24T20:30:43.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646480,1706128243934,-180.0,0.00031644,2,"2024-01-24T20:30:43.934",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646481,1706128243944,-263.2,0.00031644,2,"2024-01-24T20:30:43.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646482,1706128243953,-395.57,0.00031723,2,"2024-01-24T20:30:43.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646483,1706128243963,-229.97,0.00031723,2,"2024-01-24T20:30:43.963",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646484,1706128243972,-155.66,0.0003188,2,"2024-01-24T20:30:43.972",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646485,1706128243981,-158.89,0.0003188,2,"2024-01-24T20:30:43.981",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646486,1706128243991,-1003.5535,0.00031899,2,"2024-01-24T20:30:43.991",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646487,1706128244000,-150.90801734,0.00032,2,"2024-01-24T20:30:44.000",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646488,1706128244009,-3783.14260718,0.00032,4,"2024-01-24T20:30:44.009",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646489,1706128244018,-690.0,0.00032,2,"2024-01-24T20:30:44.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646490,1706128244027,-395.57,0.00032011,2,"2024-01-24T20:30:44.027",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646491,1706128244037,-229.97,0.00032011,2,"2024-01-24T20:30:44.037",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646492,1706128244046,-153.84,0.00032071,2,"2024-01-24T20:30:44.046",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646493,1706128244055,-150.0,0.00032116,2,"2024-01-24T20:30:44.055",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646494,1706128244064,-150.0,0.00032116,2,"2024-01-24T20:30:44.064",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646495,1706128244074,-153.0,0.00032116,2,"2024-01-24T20:30:44.074",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646496,1706128244083,-153.0,0.00032116,2,"2024-01-24T20:30:44.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646497,1706128244093,-153.28,0.00032116,2,"2024-01-24T20:30:44.093",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646498,1706128244102,-150.0,0.00032116,2,"2024-01-24T20:30:44.102",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646499,1706128244111,-200.0,0.00032116,2,"2024-01-24T20:30:44.111",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646500,1706128244120,-153.303,0.00032116,2,"2024-01-24T20:30:44.120",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646501,1706128244130,-223.973,0.00032116,2,"2024-01-24T20:30:44.130",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646502,1706128244142,-153.84429425,0.00032166,2,"2024-01-24T20:30:44.142",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646503,1706128244151,-395.57,0.000323,2,"2024-01-24T20:30:44.151",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646504,1706128244160,-229.97,0.000323,2,"2024-01-24T20:30:44.160",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646505,1706128244170,-155.66,0.00032379,2,"2024-01-24T20:30:44.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646506,1706128244181,-158.89,0.00032379,2,"2024-01-24T20:30:44.181",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646507,1706128244190,-180.0,0.00032431,2,"2024-01-24T20:30:44.190",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646508,1706128244199,-155.49952712,0.000325,2,"2024-01-24T20:30:44.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646509,1706128244208,-395.57,0.00032588,2,"2024-01-24T20:30:44.208",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646510,1706128244219,-229.97,0.00032588,2,"2024-01-24T20:30:44.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646511,1706128244228,-38067.41507136,0.00032697,2,"2024-01-24T20:30:44.228",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646512,1706128244238,-13998.29006143,0.000327,2,"2024-01-24T20:30:44.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646513,1706128244247,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.247",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646514,1706128244256,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.256",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646515,1706128244265,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646516,1706128244274,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.274",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646517,1706128244284,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.284",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646518,1706128244293,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.293",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646519,1706128244303,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.303",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646520,1706128244313,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646521,1706128244323,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.323",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646522,1706128244332,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.332",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646523,1706128244341,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.341",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646524,1706128244351,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646525,1706128244360,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646526,1706128244369,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.369",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646527,1706128244378,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.378",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646528,1706128244387,-13998.29006135,0.000327,2,"2024-01-24T20:30:44.387",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646529,1706128244397,-1000.0,0.000327,2,"2024-01-24T20:30:44.397",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646530,1706128244405,-870.0,0.000327,2,"2024-01-24T20:30:44.405",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646531,1706128244414,-153.84,0.00032716,2,"2024-01-24T20:30:44.414",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646532,1706128244424,-157.99,0.000328,2,"2024-01-24T20:30:44.424",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646533,1706128244433,-395.57,0.00032877,2,"2024-01-24T20:30:44.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646534,1706128244442,-229.97,0.00032877,2,"2024-01-24T20:30:44.442",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646535,1706128244451,-156.73,0.00032877,15,"2024-01-24T20:30:44.451",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646536,1706128244460,-155.66,0.00032877,2,"2024-01-24T20:30:44.460",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646537,1706128244470,-158.89,0.00032877,2,"2024-01-24T20:30:44.470",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646538,1706128244479,-155.0,0.00032877,2,"2024-01-24T20:30:44.479",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646539,1706128244489,-13998.29006135,0.00032925,2,"2024-01-24T20:30:44.489",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646540,1706128244498,-12764.55064213,0.00033,2,"2024-01-24T20:30:44.498",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646541,1706128244507,-203.0,0.00033,2,"2024-01-24T20:30:44.507",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646542,1706128244516,-650.0,0.00033,3,"2024-01-24T20:30:44.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646543,1706128244525,-430.37,0.00033216,2,"2024-01-24T20:30:44.525",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646544,1706128244534,-184.0,0.00033323,2,"2024-01-24T20:30:44.534",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646545,1706128244544,-1973.77243385,0.00033334,5,"2024-01-24T20:30:44.544",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646546,1706128244554,-153.84,0.0003336,2,"2024-01-24T20:30:44.554",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646547,1706128244563,-154.67,0.000335,2,"2024-01-24T20:30:44.563",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646548,1706128244572,-154.67,0.000335,2,"2024-01-24T20:30:44.572",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646549,1706128244581,-154.67,0.000335,2,"2024-01-24T20:30:44.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646550,1706128244590,-154.67,0.000335,2,"2024-01-24T20:30:44.590",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646551,1706128244786,-154.67,0.000335,2,"2024-01-24T20:30:44.786",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646552,1706128244795,-154.67,0.000335,2,"2024-01-24T20:30:44.795",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646553,1706128244805,-154.67,0.000335,2,"2024-01-24T20:30:44.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646554,1706128244815,-154.67,0.000335,2,"2024-01-24T20:30:44.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646555,1706128244824,-154.67,0.000335,2,"2024-01-24T20:30:44.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646556,1706128244834,-154.67,0.000335,2,"2024-01-24T20:30:44.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646557,1706128244843,-154.67,0.000335,2,"2024-01-24T20:30:44.843",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646558,1706128244852,-13998.29006135,0.0003352,2,"2024-01-24T20:30:44.852",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646559,1706128244861,-206.0,0.00033778,13,"2024-01-24T20:30:44.861",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646560,1706128244871,-892.0,0.00033817,2,"2024-01-24T20:30:44.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646561,1706128244880,-1000.0,0.00034,4,"2024-01-24T20:30:44.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646562,1706128244889,-12303.42922454,0.00034,2,"2024-01-24T20:30:44.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646563,1706128244898,-446.38231046,0.00034,4,"2024-01-24T20:30:44.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646564,1706128244908,-26095.73585062,0.00034,2,"2024-01-24T20:30:44.908",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646565,1706128244917,-153.84,0.00034005,2,"2024-01-24T20:30:44.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646566,1706128244926,-5000.0,0.0003409,2,"2024-01-24T20:30:44.926",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646567,1706128244935,-13998.29006135,0.00034116,2,"2024-01-24T20:30:44.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646568,1706128244944,-150.0,0.00034216,2,"2024-01-24T20:30:44.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646569,1706128244953,-1138.0,0.00034216,2,"2024-01-24T20:30:44.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646570,1706128244962,-865.0,0.00034216,2,"2024-01-24T20:30:44.962",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646571,1706128244971,-319.0,0.00034216,2,"2024-01-24T20:30:44.971",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646572,1706128244981,-19732.0,0.00034216,2,"2024-01-24T20:30:44.981",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646573,1706128244990,-2909.0,0.00034216,2,"2024-01-24T20:30:44.990",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646574,1706128244998,-2276.0,0.00034216,2,"2024-01-24T20:30:44.998",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646575,1706128245008,-1450.363,0.00034216,2,"2024-01-24T20:30:45.008",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646576,1706128245017,-837.0,0.00034216,2,"2024-01-24T20:30:45.017",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646577,1706128245026,-947.0,0.00034216,2,"2024-01-24T20:30:45.026",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646578,1706128245036,-700.788,0.00034216,2,"2024-01-24T20:30:45.036",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646579,1706128245045,-1031.0,0.00034216,2,"2024-01-24T20:30:45.045",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646580,1706128245055,-1233.0,0.00034216,2,"2024-01-24T20:30:45.055",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646581,1706128245064,-198.644,0.00034216,2,"2024-01-24T20:30:45.064",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646582,1706128245074,-1251.0,0.00034216,2,"2024-01-24T20:30:45.074",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646583,1706128245083,-155.0,0.00034247,2,"2024-01-24T20:30:45.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646584,1706128245093,-1296.30639016,0.00034385,7,"2024-01-24T20:30:45.093",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646585,1706128245102,-153.84429425,0.00034601,2,"2024-01-24T20:30:45.102",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646586,1706128245111,-153.84,0.00034649,2,"2024-01-24T20:30:45.111",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646587,1706128245121,-8970.50905993,0.000349,4,"2024-01-24T20:30:45.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646588,1706128245130,-4908.82337893,0.000349,2,"2024-01-24T20:30:45.130",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646589,1706128245142,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.142",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646590,1706128245151,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.151",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646591,1706128245160,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.160",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646592,1706128245170,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646593,1706128245181,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.181",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646594,1706128245191,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.191",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646595,1706128245200,-4908.82337882,0.000349,2,"2024-01-24T20:30:45.200",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646596,1706128245209,-289.2366302,0.0003499,2,"2024-01-24T20:30:45.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646597,1706128245219,-301.30245214,0.00035,2,"2024-01-24T20:30:45.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646598,1706128245228,-155.0,0.00035,2,"2024-01-24T20:30:45.228",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646599,1706128245237,-3837.59729699,0.00035,2,"2024-01-24T20:30:45.237",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646600,1706128245246,-933.06595187,0.00035,2,"2024-01-24T20:30:45.246",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646601,1706128245255,-448.71557993,0.00035,4,"2024-01-24T20:30:45.255",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646602,1706128245265,-1104.38138923,0.00035,14,"2024-01-24T20:30:45.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646603,1706128245275,-371.89017774,0.00035,2,"2024-01-24T20:30:45.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646604,1706128245285,-862.69212765,0.00035,2,"2024-01-24T20:30:45.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646605,1706128245295,-69869.40212613,0.00035,2,"2024-01-24T20:30:45.295",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646606,1706128245305,-700.0,0.00035,3,"2024-01-24T20:30:45.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646607,1706128245314,-150.0,0.00035116,2,"2024-01-24T20:30:45.314",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646608,1706128245326,-150.0,0.00035116,2,"2024-01-24T20:30:45.326",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646609,1706128245335,-150.0,0.00035116,2,"2024-01-24T20:30:45.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646610,1706128245345,-153.84,0.00035294,2,"2024-01-24T20:30:45.345",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646611,1706128245354,-4944.5800879,0.00035356,2,"2024-01-24T20:30:45.354",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646612,1706128245363,-1973.77243385,0.0003538,8,"2024-01-24T20:30:45.363",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646613,1706128245373,-430.37,0.0003548,2,"2024-01-24T20:30:45.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646614,1706128245382,-4908.82337882,0.00035532,2,"2024-01-24T20:30:45.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646615,1706128245391,-750.0,0.000356,2,"2024-01-24T20:30:45.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646616,1706128245400,-18961.23681218,0.000357,2,"2024-01-24T20:30:45.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646617,1706128245410,-452.3528202,0.0003591,5,"2024-01-24T20:30:45.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646618,1706128245419,-153.84,0.00035939,2,"2024-01-24T20:30:45.419",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646619,1706128245428,-431.92,0.00035999,2,"2024-01-24T20:30:45.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646620,1706128245438,-431.92,0.00035999,2,"2024-01-24T20:30:45.438",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646621,1706128245447,-431.92,0.00035999,2,"2024-01-24T20:30:45.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646622,1706128245456,-431.92,0.00035999,2,"2024-01-24T20:30:45.456",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646623,1706128245466,-431.92,0.00035999,2,"2024-01-24T20:30:45.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646624,1706128245475,-431.92,0.00035999,2,"2024-01-24T20:30:45.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646625,1706128245484,-431.92,0.00035999,2,"2024-01-24T20:30:45.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646626,1706128245493,-431.92,0.00035999,2,"2024-01-24T20:30:45.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646627,1706128245502,-431.92,0.00035999,2,"2024-01-24T20:30:45.502",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646628,1706128245511,-431.92,0.00035999,2,"2024-01-24T20:30:45.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646629,1706128245520,-100000.0,0.00036,16,"2024-01-24T20:30:45.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646630,1706128245530,-237798.82504286,0.00036,2,"2024-01-24T20:30:45.530",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646631,1706128245539,-297.99449653,0.00036,4,"2024-01-24T20:30:45.539",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646632,1706128245549,-804.0,0.00036,2,"2024-01-24T20:30:45.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646633,1706128245558,-204455.57322304,0.00036,2,"2024-01-24T20:30:45.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646634,1706128245567,-153.0,0.00036,2,"2024-01-24T20:30:45.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646635,1706128245579,-203.0,0.00036,2,"2024-01-24T20:30:45.579",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646636,1706128245589,-1100.24057101,0.000362,2,"2024-01-24T20:30:45.589",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646637,1706128245598,-157.79,0.00036438,2,"2024-01-24T20:30:45.598",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646638,1706128245607,-153.84,0.00036583,2,"2024-01-24T20:30:45.607",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646639,1706128245616,-434.16843005,0.0003675,4,"2024-01-24T20:30:45.616",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646640,1706128245626,-155.0,0.0003675,4,"2024-01-24T20:30:45.626",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646641,1706128245635,-150.1,0.00036766,2,"2024-01-24T20:30:45.635",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646642,1706128245644,-120872.1179334,0.0003695,2,"2024-01-24T20:30:45.644",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646643,1706128245653,-4687.5936914,0.00036974,2,"2024-01-24T20:30:45.653",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646644,1706128245662,-100000.0,0.00037,17,"2024-01-24T20:30:45.662",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646645,1706128245672,-8000.0,0.00037,7,"2024-01-24T20:30:45.672",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646646,1706128245682,-75478.36458219,0.00037,2,"2024-01-24T20:30:45.682",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646647,1706128245691,-750.0,0.00037,3,"2024-01-24T20:30:45.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646648,1706128245701,-153.84429425,0.00037036,2,"2024-01-24T20:30:45.701",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646649,1706128245710,-4908.82337882,0.00037111,2,"2024-01-24T20:30:45.710",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646650,1706128245719,-38067.41507136,0.00037187,2,"2024-01-24T20:30:45.719",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646651,1706128245729,-10276.7539238,0.0003719,2,"2024-01-24T20:30:45.729",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646652,1706128245738,-56008.780083,0.0003719,2,"2024-01-24T20:30:45.738",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646653,1706128245747,-150.0,0.00037216,2,"2024-01-24T20:30:45.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646654,1706128245756,-1138.0,0.00037216,2,"2024-01-24T20:30:45.756",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646655,1706128245765,-315.0,0.00037216,2,"2024-01-24T20:30:45.765",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646656,1706128245774,-865.0,0.00037216,2,"2024-01-24T20:30:45.774",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646657,1706128245784,-19732.0,0.00037216,2,"2024-01-24T20:30:45.784",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646658,1706128245793,-2909.0,0.00037216,2,"2024-01-24T20:30:45.793",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646659,1706128245802,-2276.0,0.00037216,2,"2024-01-24T20:30:45.802",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646660,1706128245811,-837.0,0.00037216,2,"2024-01-24T20:30:45.811",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646661,1706128245822,-947.0,0.00037216,2,"2024-01-24T20:30:45.822",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646662,1706128245831,-1031.0,0.00037216,2,"2024-01-24T20:30:45.831",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646663,1706128245840,-1223.692,0.00037216,2,"2024-01-24T20:30:45.840",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646664,1706128245849,-367.197,0.00037216,2,"2024-01-24T20:30:45.849",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646665,1706128245858,-153.84,0.00037228,2,"2024-01-24T20:30:45.858",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646666,1706128245867,-157.99,0.000373,3,"2024-01-24T20:30:45.867",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646667,1706128245876,-157.99,0.000373,3,"2024-01-24T20:30:45.876",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646668,1706128245885,-1973.77243385,0.00037426,10,"2024-01-24T20:30:45.885",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646669,1706128245894,-4033.37714703,0.0003759,2,"2024-01-24T20:30:45.894",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646670,1706128245903,-3158.50555833,0.00037699,2,"2024-01-24T20:30:45.903",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646671,1706128245912,-430.37,0.00037744,2,"2024-01-24T20:30:45.912",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646672,1706128245921,-154.67,0.000378,3,"2024-01-24T20:30:45.921",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646673,1706128245931,-154.67,0.000378,3,"2024-01-24T20:30:45.931",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646674,1706128245940,-154.67,0.000378,3,"2024-01-24T20:30:45.940",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646675,1706128245949,-154.67,0.000378,3,"2024-01-24T20:30:45.949",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646676,1706128245958,-154.67,0.000378,3,"2024-01-24T20:30:45.958",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646677,1706128245967,-154.67,0.000378,3,"2024-01-24T20:30:45.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646678,1706128245976,-154.67,0.000378,3,"2024-01-24T20:30:45.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646679,1706128245985,-154.67,0.000378,3,"2024-01-24T20:30:45.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646680,1706128245994,-154.67,0.000378,3,"2024-01-24T20:30:45.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646681,1706128246003,-154.67,0.000378,3,"2024-01-24T20:30:46.003",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646682,1706128246012,-154.67,0.000378,3,"2024-01-24T20:30:46.012",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646683,1706128246021,-4386.91,0.00037808,2,"2024-01-24T20:30:46.021",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646684,1706128246030,-183.16031127,0.00037863,8,"2024-01-24T20:30:46.030",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646685,1706128246040,-183.16031127,0.00037863,8,"2024-01-24T20:30:46.040",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646686,1706128246049,-153.84,0.00037873,2,"2024-01-24T20:30:46.049",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646687,1706128246058,-4430.607295,0.00037874,2,"2024-01-24T20:30:46.058",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646688,1706128246068,-694435.200066,0.000379,3,"2024-01-24T20:30:46.068",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646689,1706128246079,-100000.0,0.00038,18,"2024-01-24T20:30:46.079",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646690,1706128246088,-4065.2625938,0.00038,14,"2024-01-24T20:30:46.088",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646691,1706128246097,-156.73,0.00038014,15,"2024-01-24T20:30:46.097",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646692,1706128246106,-2185.04,0.00038026,2,"2024-01-24T20:30:46.106",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646693,1706128246115,-233.74223911,0.000381,4,"2024-01-24T20:30:46.115",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646694,1706128246124,-150.0,0.00038116,2,"2024-01-24T20:30:46.124",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646695,1706128246134,-150.0,0.00038116,2,"2024-01-24T20:30:46.134",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646697,1706128246148,-1296.30639016,0.00038214,8,"2024-01-24T20:30:46.148",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646698,1706128246157,-150.0,0.00038356,2,"2024-01-24T20:30:46.157",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646699,1706128246167,-750.0,0.000384,2,"2024-01-24T20:30:46.167",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646700,1706128246178,-153.84,0.00038517,2,"2024-01-24T20:30:46.178",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646701,1706128246188,-4908.82337882,0.00038689,2,"2024-01-24T20:30:46.188",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646702,1706128246197,-1179.49843204,0.00038765,2,"2024-01-24T20:30:46.197",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646703,1706128246207,-184.0,0.0003881,2,"2024-01-24T20:30:46.207",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646704,1706128246216,-441.65227766,0.0003888,2,"2024-01-24T20:30:46.216",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646705,1706128246227,-441.65227758,0.0003888,2,"2024-01-24T20:30:46.227",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646706,1706128246237,-441.65227758,0.0003888,2,"2024-01-24T20:30:46.237",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646707,1706128246246,-441.65227758,0.0003888,2,"2024-01-24T20:30:46.246",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646708,1706128246255,-441.65227758,0.0003888,2,"2024-01-24T20:30:46.255",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646710,1706128246265,-441.65227758,0.0003888,2,"2024-01-24T20:30:46.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646712,1706128246275,-150.0,0.00038899,2,"2024-01-24T20:30:46.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646714,1706128246284,-535.19472876,0.000389,2,"2024-01-24T20:30:46.284",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646715,1706128246293,-337.02984664,0.000389,2,"2024-01-24T20:30:46.293",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646716,1706128246303,-282.21761447,0.0003898,2,"2024-01-24T20:30:46.303",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646717,1706128246313,-100000.0,0.00039,19,"2024-01-24T20:30:46.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646720,1706128246324,-620.63088492,0.00039,4,"2024-01-24T20:30:46.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646723,1706128246334,-701.03904126,0.00039,10,"2024-01-24T20:30:46.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646726,1706128246344,-976.71698119,0.00039,4,"2024-01-24T20:30:46.344",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646728,1706128246354,-1429.82219222,0.00039,2,"2024-01-24T20:30:46.354",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646731,1706128246363,-197.21553503,0.00039,4,"2024-01-24T20:30:46.363",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646733,1706128246372,-800.0,0.00039,3,"2024-01-24T20:30:46.372",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646735,1706128246382,-336.25,0.00039,7,"2024-01-24T20:30:46.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646737,1706128246391,-153.84,0.00039162,2,"2024-01-24T20:30:46.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646739,1706128246400,-1000.0,0.0003926,2,"2024-01-24T20:30:46.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646741,1706128246409,-150.0,0.00039366,2,"2024-01-24T20:30:46.409",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646743,1706128246418,-2707.5036555,0.00039383,11,"2024-01-24T20:30:46.418",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646745,1706128246428,-338.78319536,0.000394,2,"2024-01-24T20:30:46.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646746,1706128246438,-153.84429425,0.00039471,4,"2024-01-24T20:30:46.438",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646747,1706128246447,-1973.77243385,0.00039471,13,"2024-01-24T20:30:46.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646749,1706128246457,-490.28334114,0.000395,4,"2024-01-24T20:30:46.457",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646751,1706128246466,-6856.45314807,0.00039764,2,"2024-01-24T20:30:46.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646753,1706128246475,-153.84,0.00039806,2,"2024-01-24T20:30:46.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646755,1706128246484,-350.00006257,0.000399,4,"2024-01-24T20:30:46.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646757,1706128246493,-2010.7,0.000399,2,"2024-01-24T20:30:46.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646759,1706128246503,-307.52,0.000399,2,"2024-01-24T20:30:46.503",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646761,1706128246512,-38067.41507136,0.00039997,2,"2024-01-24T20:30:46.512",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646763,1706128246521,-698.16216807,0.00039998,4,"2024-01-24T20:30:46.521",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646765,1706128246530,-3330.5550022,0.00039999,4,"2024-01-24T20:30:46.530",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646767,1706128246540,-100000.0,0.0004,20,"2024-01-24T20:30:46.540",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646769,1706128246549,-15697.04384069,0.0004,4,"2024-01-24T20:30:46.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646771,1706128246559,-22041.80226571,0.0004,4,"2024-01-24T20:30:46.559",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646773,1706128246569,-3200.0,0.0004,4,"2024-01-24T20:30:46.569",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646775,1706128246584,-155.0,0.0004,4,"2024-01-24T20:30:46.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646777,1706128246595,-54308.42779317,0.0004,4,"2024-01-24T20:30:46.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646779,1706128246605,-2680.34949408,0.0004,4,"2024-01-24T20:30:46.605",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646781,1706128246616,-155.0,0.0004,2,"2024-01-24T20:30:46.616",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646783,1706128246627,-6292.64215048,0.0004,4,"2024-01-24T20:30:46.627",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646785,1706128246637,-569.51987199,0.0004,4,"2024-01-24T20:30:46.637",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646788,1706128246647,-1084.9827743,0.0004,4,"2024-01-24T20:30:46.647",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646789,1706128246657,-2271.20743593,0.0004,4,"2024-01-24T20:30:46.657",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646791,1706128246667,-190.55359364,0.0004,2,"2024-01-24T20:30:46.667",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646792,1706128246676,-378.581984,0.0004,2,"2024-01-24T20:30:46.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646794,1706128246686,-430.37,0.00040008,2,"2024-01-24T20:30:46.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646796,1706128246695,-200.0,0.000401,2,"2024-01-24T20:30:46.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646798,1706128246705,-2009.0,0.0004019,2,"2024-01-24T20:30:46.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646799,1706128246714,-1312.0,0.0004019,2,"2024-01-24T20:30:46.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646800,1706128246723,-1138.0,0.00040216,2,"2024-01-24T20:30:46.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646801,1706128246733,-405.564,0.00040216,2,"2024-01-24T20:30:46.733",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646802,1706128246742,-13359.025,0.00040216,2,"2024-01-24T20:30:46.742",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646803,1706128246752,-2905.0,0.00040216,2,"2024-01-24T20:30:46.752",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646805,1706128246761,-2272.0,0.00040216,2,"2024-01-24T20:30:46.761",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646807,1706128246771,-837.0,0.00040216,2,"2024-01-24T20:30:46.771",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646808,1706128246780,-936.0,0.00040216,2,"2024-01-24T20:30:46.780",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646809,1706128246790,-1027.0,0.00040216,2,"2024-01-24T20:30:46.790",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646810,1706128246799,-4908.82337882,0.00040268,5,"2024-01-24T20:30:46.799",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646811,1706128246808,-26577.0,0.0004029,2,"2024-01-24T20:30:46.808",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646812,1706128246817,-15336.0,0.0004029,2,"2024-01-24T20:30:46.817",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646813,1706128246829,-156.06207702,0.000403,4,"2024-01-24T20:30:46.829",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646814,1706128246838,-20000.0,0.000403,2,"2024-01-24T20:30:46.838",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646815,1706128246847,-206.0,0.00040333,25,"2024-01-24T20:30:46.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646816,1706128246856,-4173.6208986,0.00040356,2,"2024-01-24T20:30:46.856",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646817,1706128246865,-150.0,0.00040375,2,"2024-01-24T20:30:46.865",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646818,1706128246874,-429.80425396,0.00040383,2,"2024-01-24T20:30:46.874",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646819,1706128246884,-1021.35731383,0.00040383,2,"2024-01-24T20:30:46.884",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646821,1706128246893,-20338.6120742,0.00040383,2,"2024-01-24T20:30:46.893",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646823,1706128246902,-4326.6446588,0.00040383,2,"2024-01-24T20:30:46.902",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646825,1706128246911,-2500.0,0.00040383,2,"2024-01-24T20:30:46.911",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646827,1706128246920,-554.67537333,0.00040383,2,"2024-01-24T20:30:46.920",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646829,1706128246929,-26611.11167435,0.00040383,2,"2024-01-24T20:30:46.929",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646830,1706128246939,-2278.35232012,0.00040383,2,"2024-01-24T20:30:46.939",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646831,1706128246948,-230.49257067,0.00040383,2,"2024-01-24T20:30:46.948",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646832,1706128246957,-1574.19964701,0.00040383,2,"2024-01-24T20:30:46.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646833,1706128246966,-516.13085862,0.00040383,2,"2024-01-24T20:30:46.966",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646835,1706128246975,-210838.54263372,0.00040383,2,"2024-01-24T20:30:46.975",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646843,1706128247042,-14129.8735798,0.00040383,2,"2024-01-24T20:30:47.042",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646845,1706128247052,-88741.34715376,0.00040383,2,"2024-01-24T20:30:47.052",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646847,1706128247062,-14309.00780894,0.00040383,2,"2024-01-24T20:30:47.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646849,1706128247071,-6000.0,0.00040383,2,"2024-01-24T20:30:47.071",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646851,1706128247083,-677.87803631,0.00040383,2,"2024-01-24T20:30:47.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646854,1706128247093,-14001.08539883,0.00040383,2,"2024-01-24T20:30:47.093",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646855,1706128247102,-341.057369,0.00040383,2,"2024-01-24T20:30:47.102",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646857,1706128247111,-200.0,0.00040383,2,"2024-01-24T20:30:47.111",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646859,1706128247120,-3369.9058068,0.00040383,4,"2024-01-24T20:30:47.120",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646861,1706128247129,-625.20104536,0.00040383,2,"2024-01-24T20:30:47.129",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646863,1706128247139,-599.65154913,0.00040383,2,"2024-01-24T20:30:47.139",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646865,1706128247151,-205.61237597,0.00040383,2,"2024-01-24T20:30:47.151",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646867,1706128247161,-146873.97572066,0.00040383,2,"2024-01-24T20:30:47.161",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646869,1706128247170,-194830.04973996,0.00040383,2,"2024-01-24T20:30:47.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646871,1706128247180,-874.0925592,0.00040383,2,"2024-01-24T20:30:47.180",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646873,1706128247190,-26415.18020759,0.00040383,2,"2024-01-24T20:30:47.190",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646874,1706128247199,-9128.97107861,0.00040383,2,"2024-01-24T20:30:47.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646876,1706128247209,-461.28525316,0.00040383,2,"2024-01-24T20:30:47.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646878,1706128247219,-379.27527551,0.00040383,2,"2024-01-24T20:30:47.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646880,1706128247229,-14575.86345965,0.00040383,2,"2024-01-24T20:30:47.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646882,1706128247239,-227.07815239,0.00040383,2,"2024-01-24T20:30:47.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646884,1706128247248,-2040.07256476,0.00040383,2,"2024-01-24T20:30:47.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646886,1706128247257,-386.82638386,0.00040383,2,"2024-01-24T20:30:47.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646888,1706128247266,-524.48660801,0.00040383,2,"2024-01-24T20:30:47.266",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646889,1706128247275,-9790.35178348,0.00040383,2,"2024-01-24T20:30:47.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646890,1706128247286,-992.68804956,0.00040383,2,"2024-01-24T20:30:47.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646891,1706128247296,-348.89764439,0.00040383,2,"2024-01-24T20:30:47.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646892,1706128247306,-273.1475833,0.00040383,2,"2024-01-24T20:30:47.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646894,1706128247315,-9346.18862557,0.00040383,2,"2024-01-24T20:30:47.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646895,1706128247325,-1758.74789045,0.00040383,2,"2024-01-24T20:30:47.325",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646897,1706128247334,-6013.07416695,0.00040383,2,"2024-01-24T20:30:47.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646899,1706128247344,-2278.85480295,0.00040383,2,"2024-01-24T20:30:47.344",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646901,1706128247353,-1000.0,0.00040383,2,"2024-01-24T20:30:47.353",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646903,1706128247362,-1000.0,0.00040383,2,"2024-01-24T20:30:47.362",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646905,1706128247371,-1000.0,0.00040383,2,"2024-01-24T20:30:47.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646907,1706128247379,-1000.0,0.00040383,2,"2024-01-24T20:30:47.379",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646909,1706128247388,-1000.0,0.00040383,2,"2024-01-24T20:30:47.388",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646911,1706128247397,-1000.0,0.00040383,2,"2024-01-24T20:30:47.397",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646913,1706128247407,-1000.0,0.00040383,2,"2024-01-24T20:30:47.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646915,1706128247415,-1000.0,0.00040383,2,"2024-01-24T20:30:47.415",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646917,1706128247425,-1000.0,0.00040383,2,"2024-01-24T20:30:47.425",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646919,1706128247434,-1000.0,0.00040383,2,"2024-01-24T20:30:47.434",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646921,1706128247443,-1454.552083,0.00040383,2,"2024-01-24T20:30:47.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646923,1706128247452,-195.23777855,0.00040383,2,"2024-01-24T20:30:47.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646925,1706128247461,-153.84,0.00040451,2,"2024-01-24T20:30:47.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646927,1706128247470,-1165.0,0.0004049,2,"2024-01-24T20:30:47.470",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646929,1706128247479,-672.0,0.0004049,2,"2024-01-24T20:30:47.479",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646931,1706128247489,-38307.53279978,0.000405,2,"2024-01-24T20:30:47.489",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646933,1706128247498,-2010.7,0.000407,2,"2024-01-24T20:30:47.498",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646935,1706128247508,-1000.0,0.00040733,2,"2024-01-24T20:30:47.508",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646937,1706128247516,-458.84,0.0004084,2,"2024-01-24T20:30:47.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646939,1706128247525,-1518.0,0.0004099,2,"2024-01-24T20:30:47.525",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646941,1706128247534,-876.0,0.0004099,2,"2024-01-24T20:30:47.534",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646943,1706128247543,-500.0,0.00040999,2,"2024-01-24T20:30:47.543",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646945,1706128247552,-100000.0,0.00041,21,"2024-01-24T20:30:47.552",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646947,1706128247561,-3444.44324304,0.00041,4,"2024-01-24T20:30:47.561",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646949,1706128247570,-800.0,0.00041,2,"2024-01-24T20:30:47.570",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646951,1706128247581,-850.0,0.00041,3,"2024-01-24T20:30:47.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646953,1706128247590,-2040.82,0.00041095,2,"2024-01-24T20:30:47.590",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646955,1706128247598,-2040.82,0.00041095,2,"2024-01-24T20:30:47.598",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646957,1706128247608,-2040.82,0.00041095,2,"2024-01-24T20:30:47.608",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646959,1706128247617,-2040.82,0.00041095,2,"2024-01-24T20:30:47.617",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646961,1706128247626,-2040.82,0.00041095,2,"2024-01-24T20:30:47.626",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646963,1706128247637,-2040.82,0.00041095,2,"2024-01-24T20:30:47.637",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646966,1706128247646,-2040.82,0.00041095,2,"2024-01-24T20:30:47.646",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646967,1706128247655,-2040.82,0.00041095,2,"2024-01-24T20:30:47.655",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646968,1706128247664,-2040.82,0.00041095,2,"2024-01-24T20:30:47.664",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646969,1706128247673,-2040.82,0.00041095,2,"2024-01-24T20:30:47.673",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646970,1706128247682,-2040.82,0.00041095,2,"2024-01-24T20:30:47.682",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646971,1706128247691,-2040.82,0.00041095,2,"2024-01-24T20:30:47.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646972,1706128247700,-2040.82,0.00041095,2,"2024-01-24T20:30:47.700",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646973,1706128247709,-2040.82,0.00041095,2,"2024-01-24T20:30:47.709",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646974,1706128247718,-2040.82,0.00041095,2,"2024-01-24T20:30:47.718",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646975,1706128247727,-2040.82,0.00041095,2,"2024-01-24T20:30:47.727",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646976,1706128247736,-2040.82,0.00041095,2,"2024-01-24T20:30:47.736",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646977,1706128247745,-2040.82,0.00041095,2,"2024-01-24T20:30:47.745",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646978,1706128247754,-2040.82,0.00041095,2,"2024-01-24T20:30:47.754",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646979,1706128247762,-2040.82,0.00041095,2,"2024-01-24T20:30:47.762",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646980,1706128247772,-2040.82,0.00041095,2,"2024-01-24T20:30:47.772",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646981,1706128247781,-2040.82,0.00041095,2,"2024-01-24T20:30:47.781",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646982,1706128247790,-2040.82,0.00041095,2,"2024-01-24T20:30:47.790",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646983,1706128247799,-2041.00934692,0.00041095,2,"2024-01-24T20:30:47.799",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646984,1706128247807,-153.84,0.00041096,2,"2024-01-24T20:30:47.807",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646985,1706128247816,-183.687984,0.00041096,14,"2024-01-24T20:30:47.816",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646986,1706128247826,-151.0,0.00041096,14,"2024-01-24T20:30:47.826",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646987,1706128247835,-151.0,0.00041096,14,"2024-01-24T20:30:47.835",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646988,1706128247844,-151.0,0.00041096,14,"2024-01-24T20:30:47.844",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646989,1706128247853,-151.0,0.00041096,14,"2024-01-24T20:30:47.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646990,1706128247862,-151.0,0.00041096,14,"2024-01-24T20:30:47.862",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646991,1706128247871,-151.0,0.00041096,14,"2024-01-24T20:30:47.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646992,1706128247880,-151.0,0.00041096,14,"2024-01-24T20:30:47.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646993,1706128247889,-151.0,0.00041096,14,"2024-01-24T20:30:47.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646994,1706128247898,-285.284915,0.00041096,14,"2024-01-24T20:30:47.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646995,1706128247907,-251.637381,0.00041096,14,"2024-01-24T20:30:47.907",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646996,1706128247916,-151.0,0.00041096,14,"2024-01-24T20:30:47.916",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646997,1706128247925,-151.0,0.00041096,14,"2024-01-24T20:30:47.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646998,1706128247935,-151.0,0.00041096,14,"2024-01-24T20:30:47.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312646999,1706128247944,-286.622284,0.00041096,14,"2024-01-24T20:30:47.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647000,1706128247953,-151.0,0.00041096,14,"2024-01-24T20:30:47.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647001,1706128247962,-151.0,0.00041096,14,"2024-01-24T20:30:47.962",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647002,1706128247971,-151.0,0.00041096,14,"2024-01-24T20:30:47.971",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647003,1706128247980,-151.0,0.00041096,14,"2024-01-24T20:30:47.980",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647004,1706128247989,-151.0,0.00041096,14,"2024-01-24T20:30:47.989",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647005,1706128247998,-151.0,0.00041096,14,"2024-01-24T20:30:47.998",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647006,1706128248007,-151.0,0.00041096,14,"2024-01-24T20:30:48.007",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647007,1706128248017,-206.65,0.00041096,14,"2024-01-24T20:30:48.017",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647008,1706128248026,-181.0,0.00041096,2,"2024-01-24T20:30:48.026",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647009,1706128248035,-10282.26775747,0.00041157,4,"2024-01-24T20:30:48.035",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647010,1706128248044,-2146.45372253,0.00041157,4,"2024-01-24T20:30:48.044",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647011,1706128248053,-500.0,0.0004137,2,"2024-01-24T20:30:48.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647012,1706128248062,-150.0,0.00041384,2,"2024-01-24T20:30:48.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647013,1706128248071,-20000.0,0.000415,5,"2024-01-24T20:30:48.071",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647014,1706128248081,-2010.7,0.000415,2,"2024-01-24T20:30:48.081",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647015,1706128248091,-1973.77243385,0.00041517,15,"2024-01-24T20:30:48.091",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647016,1706128248100,-441.65227758,0.00041687,4,"2024-01-24T20:30:48.100",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647017,1706128248109,-157.99,0.000418,4,"2024-01-24T20:30:48.109",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647018,1706128248119,-157.99,0.000418,4,"2024-01-24T20:30:48.119",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647019,1706128248128,-4908.82337882,0.00041847,5,"2024-01-24T20:30:48.128",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647020,1706128248138,-5764.0,0.0004189,2,"2024-01-24T20:30:48.138",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647021,1706128248153,-3340.0,0.0004189,2,"2024-01-24T20:30:48.153",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647022,1706128248163,-153.84429425,0.00041905,13,"2024-01-24T20:30:48.163",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647023,1706128248174,-123943.8618158,0.00041942,2,"2024-01-24T20:30:48.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647024,1706128248184,-10036.385215,0.00041971,2,"2024-01-24T20:30:48.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647025,1706128248194,-54698.7595986,0.00041971,2,"2024-01-24T20:30:48.194",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647026,1706128248203,-987.0,0.0004199,2,"2024-01-24T20:30:48.203",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647027,1706128248212,-554.0,0.0004199,2,"2024-01-24T20:30:48.212",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647028,1706128248223,-100000.0,0.00042,22,"2024-01-24T20:30:48.223",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647029,1706128248233,-840.72075988,0.00042,120,"2024-01-24T20:30:48.233",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647030,1706128248242,-2253.26112509,0.00042,30,"2024-01-24T20:30:48.242",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647031,1706128248251,-594.27441637,0.00042,4,"2024-01-24T20:30:48.251",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647032,1706128248260,-2382.66211303,0.00042,30,"2024-01-24T20:30:48.260",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647033,1706128248269,-163.49,0.00042,7,"2024-01-24T20:30:48.269",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647034,1706128248279,-8669.39348356,0.00042,2,"2024-01-24T20:30:48.279",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647035,1706128248288,-1737.55301456,0.00042,2,"2024-01-24T20:30:48.288",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647036,1706128248297,-1272.728009,0.00042,2,"2024-01-24T20:30:48.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647037,1706128248306,-7020.79143041,0.00042,2,"2024-01-24T20:30:48.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647038,1706128248316,-150.54,0.00042,2,"2024-01-24T20:30:48.316",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647039,1706128248327,-150.54,0.00042,2,"2024-01-24T20:30:48.327",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647040,1706128248336,-150.54,0.00042,2,"2024-01-24T20:30:48.336",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647041,1706128248346,-150.54,0.00042,2,"2024-01-24T20:30:48.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647042,1706128248356,-150.54,0.00042,2,"2024-01-24T20:30:48.356",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647043,1706128248365,-150.54,0.00042,2,"2024-01-24T20:30:48.365",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647044,1706128248375,-150.54,0.00042,2,"2024-01-24T20:30:48.375",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647045,1706128248384,-150.54,0.00042,2,"2024-01-24T20:30:48.384",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647046,1706128248393,-150.54,0.00042,2,"2024-01-24T20:30:48.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647047,1706128248402,-150.54,0.00042,2,"2024-01-24T20:30:48.402",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647048,1706128248411,-150.54,0.00042,2,"2024-01-24T20:30:48.411",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647049,1706128248421,-150.54,0.00042,2,"2024-01-24T20:30:48.421",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647050,1706128248431,-150.54,0.00042,2,"2024-01-24T20:30:48.431",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647051,1706128248441,-150.54,0.00042,2,"2024-01-24T20:30:48.441",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647052,1706128248450,-150.54,0.00042,2,"2024-01-24T20:30:48.450",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647053,1706128248461,-150.54,0.00042,2,"2024-01-24T20:30:48.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647054,1706128248471,-150.54,0.00042,2,"2024-01-24T20:30:48.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647055,1706128248481,-150.54,0.00042,2,"2024-01-24T20:30:48.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647056,1706128248490,-150.54,0.00042,2,"2024-01-24T20:30:48.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647057,1706128248500,-150.54,0.00042,2,"2024-01-24T20:30:48.500",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647058,1706128248510,-150.54,0.00042,2,"2024-01-24T20:30:48.510",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647059,1706128248519,-150.54,0.00042,2,"2024-01-24T20:30:48.519",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647060,1706128248528,-150.54,0.00042,2,"2024-01-24T20:30:48.528",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647061,1706128248537,-150.54,0.00042,2,"2024-01-24T20:30:48.537",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647062,1706128248546,-150.54,0.00042,2,"2024-01-24T20:30:48.546",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647063,1706128248555,-150.54,0.00042,2,"2024-01-24T20:30:48.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647064,1706128248565,-150.54,0.00042,2,"2024-01-24T20:30:48.565",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647065,1706128248575,-150.54,0.00042,2,"2024-01-24T20:30:48.575",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647066,1706128248585,-150.54,0.00042,2,"2024-01-24T20:30:48.585",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647067,1706128248594,-150.54,0.00042,2,"2024-01-24T20:30:48.594",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647068,1706128248603,-150.54,0.00042,2,"2024-01-24T20:30:48.603",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647069,1706128248612,-150.54,0.00042,2,"2024-01-24T20:30:48.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647070,1706128248622,-150.54,0.00042,2,"2024-01-24T20:30:48.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647071,1706128248631,-150.54,0.00042,2,"2024-01-24T20:30:48.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647072,1706128248640,-150.54,0.00042,2,"2024-01-24T20:30:48.640",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647073,1706128248649,-150.54,0.00042,2,"2024-01-24T20:30:48.649",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647074,1706128248658,-150.54,0.00042,2,"2024-01-24T20:30:48.658",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647075,1706128248668,-150.54,0.00042,2,"2024-01-24T20:30:48.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647076,1706128248676,-150.54,0.00042,2,"2024-01-24T20:30:48.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647077,1706128248686,-150.54,0.00042,2,"2024-01-24T20:30:48.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647078,1706128248695,-150.54,0.00042,2,"2024-01-24T20:30:48.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647079,1706128248704,-150.54,0.00042,2,"2024-01-24T20:30:48.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647080,1706128248714,-150.54,0.00042,2,"2024-01-24T20:30:48.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647081,1706128248723,-150.54,0.00042,2,"2024-01-24T20:30:48.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647082,1706128248732,-150.54,0.00042,2,"2024-01-24T20:30:48.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647083,1706128248743,-150.54,0.00042,2,"2024-01-24T20:30:48.743",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647084,1706128248752,-150.54,0.00042,2,"2024-01-24T20:30:48.752",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647085,1706128248761,-150.54,0.00042,2,"2024-01-24T20:30:48.761",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647086,1706128248770,-150.54,0.00042,2,"2024-01-24T20:30:48.770",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647087,1706128248779,-150.54,0.00042,2,"2024-01-24T20:30:48.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647088,1706128248788,-150.54,0.00042,2,"2024-01-24T20:30:48.788",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647089,1706128248797,-150.54,0.00042,2,"2024-01-24T20:30:48.797",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647090,1706128248806,-150.54,0.00042,2,"2024-01-24T20:30:48.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647091,1706128248814,-150.54,0.00042,2,"2024-01-24T20:30:48.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647092,1706128248823,-150.54,0.00042,2,"2024-01-24T20:30:48.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647093,1706128248834,-150.54,0.00042,2,"2024-01-24T20:30:48.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647094,1706128248843,-150.54,0.00042,2,"2024-01-24T20:30:48.843",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647095,1706128248852,-150.54,0.00042,2,"2024-01-24T20:30:48.852",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647096,1706128248861,-150.54,0.00042,2,"2024-01-24T20:30:48.861",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647097,1706128248870,-150.54,0.00042,2,"2024-01-24T20:30:48.870",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647098,1706128248879,-150.54,0.00042,2,"2024-01-24T20:30:48.879",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647099,1706128248889,-150.54,0.00042,2,"2024-01-24T20:30:48.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647100,1706128248897,-150.54,0.00042,2,"2024-01-24T20:30:48.897",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647101,1706128248906,-150.54,0.00042,2,"2024-01-24T20:30:48.906",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647102,1706128248914,-150.54,0.00042,2,"2024-01-24T20:30:48.914",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647103,1706128248924,-150.54,0.00042,2,"2024-01-24T20:30:48.924",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647104,1706128248933,-150.54,0.00042,2,"2024-01-24T20:30:48.933",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647105,1706128248941,-150.54,0.00042,2,"2024-01-24T20:30:48.941",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647106,1706128248950,-150.54,0.00042,2,"2024-01-24T20:30:48.950",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647107,1706128248959,-150.54,0.00042,2,"2024-01-24T20:30:48.959",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647108,1706128248968,-150.54,0.00042,2,"2024-01-24T20:30:48.968",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647109,1706128248977,-150.54,0.00042,2,"2024-01-24T20:30:48.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647110,1706128248986,-150.54,0.00042,2,"2024-01-24T20:30:48.986",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647111,1706128248995,-150.54,0.00042,2,"2024-01-24T20:30:48.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647112,1706128249004,-150.54,0.00042,2,"2024-01-24T20:30:49.004",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647113,1706128249013,-150.54,0.00042,2,"2024-01-24T20:30:49.013",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647114,1706128249022,-150.54,0.00042,2,"2024-01-24T20:30:49.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647115,1706128249031,-150.54,0.00042,2,"2024-01-24T20:30:49.031",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647116,1706128249040,-150.54,0.00042,2,"2024-01-24T20:30:49.040",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647117,1706128249049,-150.54,0.00042,2,"2024-01-24T20:30:49.049",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647118,1706128249058,-150.54,0.00042,2,"2024-01-24T20:30:49.058",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647119,1706128249067,-150.54,0.00042,2,"2024-01-24T20:30:49.067",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647120,1706128249076,-150.54,0.00042,2,"2024-01-24T20:30:49.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647121,1706128249086,-150.54,0.00042,2,"2024-01-24T20:30:49.086",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647122,1706128249095,-150.54,0.00042,2,"2024-01-24T20:30:49.095",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647123,1706128249103,-1289.73436765,0.0004201,2,"2024-01-24T20:30:49.103",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647124,1706128249112,-1296.30639016,0.00042043,10,"2024-01-24T20:30:49.112",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647125,1706128249121,-154.67,0.000421,4,"2024-01-24T20:30:49.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647126,1706128249131,-154.67,0.000421,4,"2024-01-24T20:30:49.131",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647127,1706128249140,-154.67,0.000421,4,"2024-01-24T20:30:49.140",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647128,1706128249153,-154.67,0.000421,4,"2024-01-24T20:30:49.153",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647129,1706128249163,-154.67,0.000421,4,"2024-01-24T20:30:49.163",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647130,1706128249171,-154.67,0.000421,4,"2024-01-24T20:30:49.171",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647131,1706128249181,-154.67,0.000421,4,"2024-01-24T20:30:49.181",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647132,1706128249191,-154.67,0.000421,4,"2024-01-24T20:30:49.191",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647133,1706128249201,-154.67,0.000421,4,"2024-01-24T20:30:49.201",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647134,1706128249210,-154.67,0.000421,4,"2024-01-24T20:30:49.210",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647135,1706128249219,-154.67,0.000421,4,"2024-01-24T20:30:49.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647136,1706128249229,-1000.0,0.00042205,2,"2024-01-24T20:30:49.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647137,1706128249239,-430.37,0.00042272,2,"2024-01-24T20:30:49.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647138,1706128249248,-2031.553235,0.000423,2,"2024-01-24T20:30:49.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647139,1706128249257,-150.0,0.00042394,2,"2024-01-24T20:30:49.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647140,1706128249267,-942.71,0.00042407,2,"2024-01-24T20:30:49.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647141,1706128249276,-942.71,0.00042407,2,"2024-01-24T20:30:49.276",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647142,1706128249285,-402.31,0.00042407,2,"2024-01-24T20:30:49.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647143,1706128249295,-942.71,0.00042407,2,"2024-01-24T20:30:49.295",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647144,1706128249304,-402.31,0.00042407,2,"2024-01-24T20:30:49.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647145,1706128249313,-402.31,0.00042407,2,"2024-01-24T20:30:49.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647146,1706128249322,-402.31,0.00042407,2,"2024-01-24T20:30:49.322",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647147,1706128249333,-942.71,0.00042407,2,"2024-01-24T20:30:49.333",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647148,1706128249342,-942.71,0.00042407,2,"2024-01-24T20:30:49.342",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647149,1706128249351,-402.31,0.00042407,2,"2024-01-24T20:30:49.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647150,1706128249360,-942.71,0.00042407,2,"2024-01-24T20:30:49.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647151,1706128249369,-402.31,0.00042407,2,"2024-01-24T20:30:49.369",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647152,1706128249379,-402.31,0.00042407,2,"2024-01-24T20:30:49.379",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647153,1706128249388,-942.71,0.00042407,2,"2024-01-24T20:30:49.388",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647154,1706128249398,-402.31,0.00042407,2,"2024-01-24T20:30:49.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647155,1706128249407,-942.71,0.00042407,2,"2024-01-24T20:30:49.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647156,1706128249416,-752.4855727,0.000425,10,"2024-01-24T20:30:49.416",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647157,1706128249425,-1550.0,0.0004269,2,"2024-01-24T20:30:49.425",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647158,1706128249434,-894.0,0.0004269,2,"2024-01-24T20:30:49.434",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647159,1706128249443,-52449.19592032,0.0004278,2,"2024-01-24T20:30:49.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647160,1706128249453,-16000.0,0.00042891,3,"2024-01-24T20:30:49.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647161,1706128249463,-16000.0,0.000429,3,"2024-01-24T20:30:49.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647162,1706128249472,-2543.83342208,0.000429,3,"2024-01-24T20:30:49.472",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647163,1706128249481,-190.49129517,0.000429,30,"2024-01-24T20:30:49.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647164,1706128249490,-100000.0,0.00043,23,"2024-01-24T20:30:49.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647165,1706128249499,-178.72620007,0.00043,2,"2024-01-24T20:30:49.499",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647166,1706128249508,-20000.0,0.00043,5,"2024-01-24T20:30:49.508",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647167,1706128249517,-20000.0,0.00043,3,"2024-01-24T20:30:49.517",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647168,1706128249527,-20000.0,0.00043,5,"2024-01-24T20:30:49.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647169,1706128249536,-900.0,0.00043,3,"2024-01-24T20:30:49.536",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647170,1706128249545,-156.73,0.00043151,15,"2024-01-24T20:30:49.545",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647171,1706128249555,-1138.0,0.00043216,2,"2024-01-24T20:30:49.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647172,1706128249564,-837.0,0.00043216,2,"2024-01-24T20:30:49.564",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647173,1706128249573,-409.13,0.00043229,2,"2024-01-24T20:30:49.573",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647174,1706128249584,-194.12,0.00043229,2,"2024-01-24T20:30:49.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647175,1706128249593,-294.74,0.00043229,2,"2024-01-24T20:30:49.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647176,1706128249602,-151.47,0.00043229,2,"2024-01-24T20:30:49.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647177,1706128249612,-419.04,0.00043229,2,"2024-01-24T20:30:49.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647178,1706128249621,-196.84,0.00043229,2,"2024-01-24T20:30:49.621",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647179,1706128249630,-419.04,0.00043229,2,"2024-01-24T20:30:49.630",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647180,1706128249639,-150.0,0.00043229,2,"2024-01-24T20:30:49.639",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647181,1706128249648,-294.74,0.00043229,2,"2024-01-24T20:30:49.648",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647182,1706128249657,-409.13,0.00043229,2,"2024-01-24T20:30:49.657",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647183,1706128249666,-150.0,0.00043229,2,"2024-01-24T20:30:49.666",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647184,1706128249676,-409.13,0.00043229,2,"2024-01-24T20:30:49.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647185,1706128249684,-419.04,0.00043229,2,"2024-01-24T20:30:49.684",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647186,1706128249694,-294.74,0.00043229,2,"2024-01-24T20:30:49.694",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647187,1706128249702,-150.0,0.00043229,2,"2024-01-24T20:30:49.702",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647188,1706128249711,-150.0,0.00043229,2,"2024-01-24T20:30:49.711",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647189,1706128249720,-294.74,0.00043229,2,"2024-01-24T20:30:49.720",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647190,1706128249729,-150.0,0.00043229,2,"2024-01-24T20:30:49.729",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647191,1706128249738,-409.13,0.00043229,2,"2024-01-24T20:30:49.738",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647192,1706128249747,-419.04,0.00043229,2,"2024-01-24T20:30:49.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647193,1706128249756,-150.0,0.00043229,2,"2024-01-24T20:30:49.756",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647194,1706128249765,-419.04,0.00043229,2,"2024-01-24T20:30:49.765",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647195,1706128249774,-150.0,0.00043229,2,"2024-01-24T20:30:49.774",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647196,1706128249783,-294.74,0.00043229,2,"2024-01-24T20:30:49.783",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647197,1706128249792,-150.0,0.00043229,2,"2024-01-24T20:30:49.792",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647198,1706128249801,-409.13,0.00043229,2,"2024-01-24T20:30:49.801",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647199,1706128249810,-419.04,0.00043229,2,"2024-01-24T20:30:49.810",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647200,1706128249819,-409.13,0.00043229,2,"2024-01-24T20:30:49.819",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647201,1706128249827,-291.51,0.00043229,2,"2024-01-24T20:30:49.827",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647202,1706128249837,-424.84,0.00043331,2,"2024-01-24T20:30:49.837",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647203,1706128249846,-201.22,0.00043331,2,"2024-01-24T20:30:49.846",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647204,1706128249855,-150.0,0.00043331,2,"2024-01-24T20:30:49.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647205,1706128249864,-150.0,0.00043331,2,"2024-01-24T20:30:49.864",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647206,1706128249873,-150.0,0.00043331,2,"2024-01-24T20:30:49.873",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647207,1706128249882,-942.71,0.00043366,2,"2024-01-24T20:30:49.882",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647208,1706128249891,-402.31,0.00043366,2,"2024-01-24T20:30:49.891",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647209,1706128249899,-402.31,0.00043366,2,"2024-01-24T20:30:49.899",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647210,1706128249908,-942.71,0.00043366,2,"2024-01-24T20:30:49.908",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647211,1706128249917,-942.71,0.00043366,2,"2024-01-24T20:30:49.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647212,1706128249926,-402.31,0.00043366,2,"2024-01-24T20:30:49.926",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647213,1706128249936,-942.71,0.00043366,2,"2024-01-24T20:30:49.936",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647214,1706128249944,-402.31,0.00043366,2,"2024-01-24T20:30:49.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647215,1706128249953,-942.71,0.00043366,2,"2024-01-24T20:30:49.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647216,1706128249962,-942.71,0.00043366,2,"2024-01-24T20:30:49.962",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647217,1706128249971,-1560.58,0.00043366,2,"2024-01-24T20:30:49.971",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647218,1706128249980,-150.0,0.00043403,2,"2024-01-24T20:30:49.980",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647219,1706128249989,-4908.82337882,0.00043426,5,"2024-01-24T20:30:49.989",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647220,1706128249998,-402.31,0.00043468,2,"2024-01-24T20:30:49.998",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647221,1706128250007,-402.31,0.00043468,2,"2024-01-24T20:30:50.007",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647222,1706128250016,-402.31,0.00043468,2,"2024-01-24T20:30:50.016",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647223,1706128250024,-402.31,0.00043468,2,"2024-01-24T20:30:50.024",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647224,1706128250034,-942.11,0.00043468,2,"2024-01-24T20:30:50.034",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647225,1706128250043,-402.31,0.00043468,2,"2024-01-24T20:30:50.043",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647226,1706128250052,-402.31,0.00043468,2,"2024-01-24T20:30:50.052",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647227,1706128250061,-402.31,0.00043468,2,"2024-01-24T20:30:50.061",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647228,1706128250071,-402.31,0.00043468,2,"2024-01-24T20:30:50.071",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647229,1706128250080,-402.31,0.00043468,2,"2024-01-24T20:30:50.080",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647230,1706128250089,-402.31,0.00043468,2,"2024-01-24T20:30:50.089",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647231,1706128250098,-402.31,0.00043468,2,"2024-01-24T20:30:50.098",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647232,1706128250107,-402.31,0.00043468,2,"2024-01-24T20:30:50.107",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647233,1706128250116,-402.31,0.00043468,2,"2024-01-24T20:30:50.116",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647234,1706128250125,-402.31,0.00043468,2,"2024-01-24T20:30:50.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647235,1706128250134,-402.31,0.00043468,2,"2024-01-24T20:30:50.134",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647236,1706128250146,-464.89,0.00043468,2,"2024-01-24T20:30:50.146",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647237,1706128250155,-1973.77243385,0.00043563,18,"2024-01-24T20:30:50.155",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647238,1706128250164,-1000.0,0.00043677,2,"2024-01-24T20:30:50.164",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647239,1706128250174,-500.0,0.000438,2,"2024-01-24T20:30:50.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647240,1706128250183,-8000.0,0.000438,2,"2024-01-24T20:30:50.183",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647241,1706128250193,-339.0,0.0004389,2,"2024-01-24T20:30:50.193",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647242,1706128250202,-701.59742051,0.00043973,4,"2024-01-24T20:30:50.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647243,1706128250212,-100000.0,0.00044,24,"2024-01-24T20:30:50.212",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647244,1706128250221,-20000.0,0.00044,2,"2024-01-24T20:30:50.221",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647245,1706128250230,-419.04,0.00044051,2,"2024-01-24T20:30:50.230",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647246,1706128250239,-409.13,0.00044051,2,"2024-01-24T20:30:50.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647247,1706128250248,-419.04,0.00044051,2,"2024-01-24T20:30:50.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647248,1706128250258,-409.13,0.00044051,2,"2024-01-24T20:30:50.258",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647249,1706128250267,-409.13,0.00044051,2,"2024-01-24T20:30:50.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647250,1706128250276,-419.04,0.00044051,2,"2024-01-24T20:30:50.276",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647251,1706128250285,-184.12,0.00044051,2,"2024-01-24T20:30:50.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647252,1706128250294,-469.24,0.00044153,2,"2024-01-24T20:30:50.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647253,1706128250304,-184.0,0.00044298,2,"2024-01-24T20:30:50.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647254,1706128250313,-153.84429425,0.0004434,23,"2024-01-24T20:30:50.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647255,1706128250322,-150.0,0.00044412,2,"2024-01-24T20:30:50.322",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647256,1706128250332,-430.37,0.00044536,2,"2024-01-24T20:30:50.332",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647257,1706128250341,-3000.0,0.000447,20,"2024-01-24T20:30:50.341",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647258,1706128250350,-441.65227758,0.00044836,6,"2024-01-24T20:30:50.350",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647259,1706128250359,-38067.41507136,0.00044881,2,"2024-01-24T20:30:50.359",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647260,1706128250368,-1480.9382474,0.00044884,2,"2024-01-24T20:30:50.368",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647261,1706128250377,-6247.92295458,0.00044884,12,"2024-01-24T20:30:50.377",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647262,1706128250386,-13966.69173071,0.00044884,21,"2024-01-24T20:30:50.386",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647263,1706128250395,-3158.50617203,0.00044884,11,"2024-01-24T20:30:50.395",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647264,1706128250404,-3158.0,0.0004489,2,"2024-01-24T20:30:50.404",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647265,1706128250413,-1821.0,0.0004489,2,"2024-01-24T20:30:50.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647266,1706128250421,-150.0,0.00044975,2,"2024-01-24T20:30:50.421",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647267,1706128250430,-150.0,0.00044975,2,"2024-01-24T20:30:50.430",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647268,1706128250439,-150.0,0.00044975,2,"2024-01-24T20:30:50.439",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647269,1706128250448,-100000.0,0.00045,35,"2024-01-24T20:30:50.448",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647270,1706128250457,-69869.40212613,0.00045,2,"2024-01-24T20:30:50.457",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647271,1706128250466,-26884.73463826,0.00045,4,"2024-01-24T20:30:50.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647272,1706128250475,-4000.0,0.00045,6,"2024-01-24T20:30:50.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647273,1706128250485,-20000.0,0.00045,5,"2024-01-24T20:30:50.485",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647274,1706128250493,-661.5808356,0.00045,30,"2024-01-24T20:30:50.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647275,1706128250502,-950.0,0.00045,3,"2024-01-24T20:30:50.502",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647276,1706128250511,-7000.0,0.00045,14,"2024-01-24T20:30:50.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647277,1706128250520,-310.0,0.00045,2,"2024-01-24T20:30:50.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647278,1706128250531,-11183.0,0.00045,2,"2024-01-24T20:30:50.531",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647279,1706128250540,-4908.82337882,0.00045005,5,"2024-01-24T20:30:50.540",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647280,1706128250549,-1000.0,0.00045149,2,"2024-01-24T20:30:50.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647281,1706128250558,-8000.0,0.000452,2,"2024-01-24T20:30:50.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647282,1706128250567,-150.0,0.00045422,2,"2024-01-24T20:30:50.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647283,1706128250576,-1973.77243385,0.00045609,21,"2024-01-24T20:30:50.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647284,1706128250586,-371.0,0.00045797,2,"2024-01-24T20:30:50.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647285,1706128250595,-1296.30639016,0.00045871,12,"2024-01-24T20:30:50.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647286,1706128250604,-100000.0,0.00046,36,"2024-01-24T20:30:50.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647287,1706128250613,-1000.0,0.00046,16,"2024-01-24T20:30:50.613",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647288,1706128250622,-5800.0,0.00046158,7,"2024-01-24T20:30:50.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647289,1706128250631,-5800.0,0.00046166,7,"2024-01-24T20:30:50.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647290,1706128250641,-5800.0,0.00046175,7,"2024-01-24T20:30:50.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647291,1706128250650,-5800.0,0.00046183,7,"2024-01-24T20:30:50.650",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647292,1706128250659,-5800.0,0.00046192,7,"2024-01-24T20:30:50.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647293,1706128250669,-5800.0,0.000462,7,"2024-01-24T20:30:50.669",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647294,1706128250678,-289.782,0.00046216,2,"2024-01-24T20:30:50.678",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647295,1706128250687,-157.99,0.000463,5,"2024-01-24T20:30:50.687",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647296,1706128250696,-157.99,0.000463,5,"2024-01-24T20:30:50.696",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647297,1706128250705,-154.67,0.000464,5,"2024-01-24T20:30:50.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647298,1706128250714,-154.67,0.000464,5,"2024-01-24T20:30:50.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647299,1706128250724,-154.67,0.000464,5,"2024-01-24T20:30:50.724",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647300,1706128250733,-154.67,0.000464,5,"2024-01-24T20:30:50.733",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647301,1706128250742,-154.67,0.000464,5,"2024-01-24T20:30:50.742",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647302,1706128250751,-154.67,0.000464,5,"2024-01-24T20:30:50.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647303,1706128250761,-154.67,0.000464,5,"2024-01-24T20:30:50.761",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647304,1706128250770,-154.67,0.000464,5,"2024-01-24T20:30:50.770",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647305,1706128250779,-154.67,0.000464,5,"2024-01-24T20:30:50.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647306,1706128250788,-154.67,0.000464,5,"2024-01-24T20:30:50.788",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647307,1706128250798,-154.67,0.000464,5,"2024-01-24T20:30:50.798",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647308,1706128250807,-150.0,0.00046431,2,"2024-01-24T20:30:50.807",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647309,1706128250818,-500.0,0.0004652,30,"2024-01-24T20:30:50.818",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647310,1706128250828,-187.5,0.00046575,120,"2024-01-24T20:30:50.828",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647311,1706128250838,-150.0,0.00046575,120,"2024-01-24T20:30:50.838",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647312,1706128250847,-4908.82337882,0.00046584,5,"2024-01-24T20:30:50.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647313,1706128250856,-153.84429425,0.00046775,32,"2024-01-24T20:30:50.856",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647314,1706128250980,-430.37,0.000468,2,"2024-01-24T20:30:50.980",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647315,1706128250990,-150.00000001,0.000468,30,"2024-01-24T20:30:50.990",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647316,1706128250999,-206.0,0.00046889,36,"2024-01-24T20:30:50.999",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647317,1706128251009,-100000.0,0.00047,37,"2024-01-24T20:30:51.009",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647318,1706128251018,-506.3246805,0.00047,48,"2024-01-24T20:30:51.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647319,1706128251028,-1000.0,0.00047,3,"2024-01-24T20:30:51.028",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647320,1706128251039,-500.0,0.00047068,30,"2024-01-24T20:30:51.039",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647321,1706128251048,-152.0,0.00047433,3,"2024-01-24T20:30:51.048",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647322,1706128251058,-150.0,0.0004744,2,"2024-01-24T20:30:51.058",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647323,1706128251068,-150.0,0.00047534,120,"2024-01-24T20:30:51.068",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647324,1706128251079,-500.0,0.00047616,30,"2024-01-24T20:30:51.079",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647325,1706128251089,-1973.77243385,0.00047654,23,"2024-01-24T20:30:51.089",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647326,1706128251098,-1000.0,0.000479,2,"2024-01-24T20:30:51.098",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647327,1706128251108,-535.19472876,0.000479,2,"2024-01-24T20:30:51.108",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647328,1706128251118,-337.02984664,0.000479,2,"2024-01-24T20:30:51.118",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647329,1706128251128,-441.65227758,0.00047984,9,"2024-01-24T20:30:51.128",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647330,1706128251140,-13456.16657792,0.0004799,10,"2024-01-24T20:30:51.140",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647331,1706128251149,-20945.21810285,0.00048,38,"2024-01-24T20:30:51.149",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647332,1706128251607,-72761.75773921,0.00048,38,"2024-01-24T20:30:51.607",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647333,1706128251619,-6293.02415794,0.00048,38,"2024-01-24T20:30:51.619",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647334,1706128251629,-1000.0,0.00048,18,"2024-01-24T20:30:51.629",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647335,1706128251639,-600.0,0.00048,49,"2024-01-24T20:30:51.639",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647336,1706128251649,-4000.0,0.00048,14,"2024-01-24T20:30:51.649",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647337,1706128251659,-4000.0,0.00048,2,"2024-01-24T20:30:51.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647338,1706128251668,-4908.82337882,0.00048163,5,"2024-01-24T20:30:51.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647339,1706128251679,-500.0,0.00048164,30,"2024-01-24T20:30:51.679",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647340,1706128251689,-156.73,0.00048288,15,"2024-01-24T20:30:51.689",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647341,1706128251699,-150.0,0.0004845,2,"2024-01-24T20:30:51.699",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647342,1706128251708,-365.62619933,0.000485,120,"2024-01-24T20:30:51.708",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647343,1706128251718,-150.0,0.00048521,120,"2024-01-24T20:30:51.718",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647344,1706128251728,-500.0,0.00048712,30,"2024-01-24T20:30:51.728",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647345,1706128251737,-99587.6929069,0.00049,39,"2024-01-24T20:30:51.737",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647346,1706128251749,-412.3070931,0.00049,39,"2024-01-24T20:30:51.749",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647347,1706128251758,-3245.74664719,0.00049,30,"2024-01-24T20:30:51.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647348,1706128251768,-3334.77704055,0.00049,4,"2024-01-24T20:30:51.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647349,1706128251777,-5839.85633545,0.00049,4,"2024-01-24T20:30:51.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647350,1706128251786,-9599.5726054,0.00049,120,"2024-01-24T20:30:51.786",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647351,1706128251796,-2000.0,0.00049,120,"2024-01-24T20:30:51.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647352,1706128251806,-600.0,0.00049,50,"2024-01-24T20:30:51.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647353,1706128251815,-1150.45373963,0.00049,45,"2024-01-24T20:30:51.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647354,1706128251824,-1050.0,0.00049,3,"2024-01-24T20:30:51.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647355,1706128251834,-4386.91,0.00049041,2,"2024-01-24T20:30:51.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647356,1706128251844,-430.37,0.00049063,2,"2024-01-24T20:30:51.844",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647357,1706128251853,-458.74113,0.00049093,5,"2024-01-24T20:30:51.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647358,1706128251863,-150.0,0.00049176,120,"2024-01-24T20:30:51.863",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647359,1706128251873,-153.84429425,0.0004921,41,"2024-01-24T20:30:51.873",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647360,1706128251883,-2185.04,0.00049259,2,"2024-01-24T20:30:51.883",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647361,1706128251892,-568.86315073,0.0004926,30,"2024-01-24T20:30:51.892",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647362,1706128251902,-1685.0,0.0004929,2,"2024-01-24T20:30:51.902",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647363,1706128251912,-973.0,0.0004929,2,"2024-01-24T20:30:51.912",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647364,1706128251921,-2000.0,0.000493,30,"2024-01-24T20:30:51.921",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647365,1706128251931,-38067.41507136,0.00049312,2,"2024-01-24T20:30:51.931",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647366,1706128251940,-201.74627628,0.00049315,31,"2024-01-24T20:30:51.940",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647367,1706128251950,-505.36403986,0.00049315,31,"2024-01-24T20:30:51.950",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647368,1706128251959,-508.47839252,0.00049315,31,"2024-01-24T20:30:51.959",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647369,1706128251969,-488.57813172,0.00049315,31,"2024-01-24T20:30:51.969",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647370,1706128251978,-500.0,0.00049315,15,"2024-01-24T20:30:51.978",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647371,1706128251987,-508.45040547,0.00049315,31,"2024-01-24T20:30:51.987",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647372,1706128251997,-537.43,0.00049315,31,"2024-01-24T20:30:51.997",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647373,1706128252006,-500.0,0.00049315,31,"2024-01-24T20:30:52.006",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647374,1706128252016,-500.0,0.00049315,31,"2024-01-24T20:30:52.016",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647375,1706128252026,-500.0,0.00049315,31,"2024-01-24T20:30:52.026",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647376,1706128252036,-500.0,0.00049315,31,"2024-01-24T20:30:52.036",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647377,1706128252045,-500.0,0.00049315,31,"2024-01-24T20:30:52.045",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647378,1706128252055,-505.16097585,0.00049315,31,"2024-01-24T20:30:52.055",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647379,1706128252065,-500.0,0.00049315,31,"2024-01-24T20:30:52.065",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647380,1706128252074,-576.95,0.00049315,31,"2024-01-24T20:30:52.074",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647381,1706128252084,-500.0,0.00049315,31,"2024-01-24T20:30:52.084",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647382,1706128252093,-500.0,0.00049315,31,"2024-01-24T20:30:52.093",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647383,1706128252103,-505.80579101,0.00049315,31,"2024-01-24T20:30:52.103",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647384,1706128252113,-500.0,0.00049315,31,"2024-01-24T20:30:52.113",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647385,1706128252123,-500.0,0.00049315,31,"2024-01-24T20:30:52.123",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647386,1706128252133,-500.0,0.00049315,31,"2024-01-24T20:30:52.133",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647387,1706128252143,-500.0,0.00049315,31,"2024-01-24T20:30:52.143",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647388,1706128252156,-500.0,0.00049315,31,"2024-01-24T20:30:52.156",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647389,1706128252165,-500.0,0.00049315,31,"2024-01-24T20:30:52.165",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647390,1706128252174,-500.0,0.00049315,31,"2024-01-24T20:30:52.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647391,1706128252184,-500.0,0.00049315,31,"2024-01-24T20:30:52.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647392,1706128252194,-500.0,0.00049315,31,"2024-01-24T20:30:52.194",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647393,1706128252204,-500.0,0.00049315,31,"2024-01-24T20:30:52.204",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647394,1706128252213,-500.0,0.00049315,7,"2024-01-24T20:30:52.213",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647395,1706128252223,-500.0,0.00049315,31,"2024-01-24T20:30:52.223",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647396,1706128252233,-613.04,0.00049315,31,"2024-01-24T20:30:52.233",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647397,1706128252242,-500.0,0.00049315,31,"2024-01-24T20:30:52.242",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647398,1706128252252,-500.0,0.00049315,31,"2024-01-24T20:30:52.252",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647399,1706128252261,-531.31443338,0.00049315,9,"2024-01-24T20:30:52.261",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647400,1706128252271,-500.0,0.00049315,31,"2024-01-24T20:30:52.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647401,1706128252281,-1061.24,0.00049315,7,"2024-01-24T20:30:52.281",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647402,1706128252291,-500.0,0.00049315,31,"2024-01-24T20:30:52.291",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647403,1706128252300,-500.0,0.00049315,31,"2024-01-24T20:30:52.300",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647404,1706128252310,-500.0,0.00049315,31,"2024-01-24T20:30:52.310",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647405,1706128252320,-500.0,0.00049315,31,"2024-01-24T20:30:52.320",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647406,1706128252330,-532.97288625,0.00049315,31,"2024-01-24T20:30:52.330",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647407,1706128252340,-500.0,0.00049315,31,"2024-01-24T20:30:52.340",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647408,1706128252349,-500.0,0.00049315,31,"2024-01-24T20:30:52.349",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647409,1706128252358,-500.0,0.00049315,31,"2024-01-24T20:30:52.358",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647410,1706128252367,-524.47732349,0.00049315,31,"2024-01-24T20:30:52.367",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647411,1706128252377,-500.0,0.00049315,31,"2024-01-24T20:30:52.377",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647412,1706128252386,-500.0,0.00049315,31,"2024-01-24T20:30:52.386",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647413,1706128252398,-500.0,0.00049315,31,"2024-01-24T20:30:52.398",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647414,1706128252407,-559.06673152,0.00049315,31,"2024-01-24T20:30:52.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647415,1706128252416,-500.0,0.00049315,31,"2024-01-24T20:30:52.416",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647416,1706128252426,-500.0,0.00049315,31,"2024-01-24T20:30:52.426",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647417,1706128252435,-500.0,0.00049315,31,"2024-01-24T20:30:52.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647418,1706128252444,-500.0,0.00049315,31,"2024-01-24T20:30:52.444",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647419,1706128252454,-500.0,0.00049315,31,"2024-01-24T20:30:52.454",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647420,1706128252463,-500.0,0.00049315,31,"2024-01-24T20:30:52.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647421,1706128252473,-500.0,0.00049315,31,"2024-01-24T20:30:52.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647422,1706128252482,-500.0,0.00049315,31,"2024-01-24T20:30:52.482",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647423,1706128252492,-500.0,0.00049315,31,"2024-01-24T20:30:52.492",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647424,1706128252501,-500.0,0.00049315,31,"2024-01-24T20:30:52.501",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647425,1706128252510,-500.0,0.00049315,31,"2024-01-24T20:30:52.510",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647426,1706128252519,-500.0,0.00049315,31,"2024-01-24T20:30:52.519",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647427,1706128252528,-500.0,0.00049315,31,"2024-01-24T20:30:52.528",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647428,1706128252538,-500.0,0.00049315,31,"2024-01-24T20:30:52.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647429,1706128252548,-500.0,0.00049315,31,"2024-01-24T20:30:52.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647430,1706128252557,-500.0,0.00049315,31,"2024-01-24T20:30:52.557",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647431,1706128252567,-500.0,0.00049315,31,"2024-01-24T20:30:52.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647432,1706128252576,-504.41408389,0.00049315,31,"2024-01-24T20:30:52.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647433,1706128252586,-500.0,0.00049315,31,"2024-01-24T20:30:52.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647434,1706128252595,-500.0,0.00049315,31,"2024-01-24T20:30:52.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647435,1706128252604,-500.0,0.00049315,31,"2024-01-24T20:30:52.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647436,1706128252614,-500.0,0.00049315,31,"2024-01-24T20:30:52.614",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647437,1706128252623,-500.0,0.00049315,31,"2024-01-24T20:30:52.623",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647438,1706128252633,-500.0,0.00049315,31,"2024-01-24T20:30:52.633",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647439,1706128252642,-500.0,0.00049315,31,"2024-01-24T20:30:52.642",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647440,1706128252652,-651.36,0.00049315,31,"2024-01-24T20:30:52.652",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647441,1706128252661,-500.0,0.00049315,31,"2024-01-24T20:30:52.661",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647442,1706128252671,-500.0,0.00049315,31,"2024-01-24T20:30:52.671",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647443,1706128252680,-500.0,0.00049315,31,"2024-01-24T20:30:52.680",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647444,1706128252690,-500.0,0.00049315,31,"2024-01-24T20:30:52.690",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647445,1706128252699,-500.0,0.00049315,31,"2024-01-24T20:30:52.699",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647446,1706128252708,-500.0,0.00049315,31,"2024-01-24T20:30:52.708",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647447,1706128252719,-503.60530671,0.00049315,31,"2024-01-24T20:30:52.719",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647448,1706128252728,-500.0,0.00049315,31,"2024-01-24T20:30:52.728",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647449,1706128252738,-500.0,0.00049315,31,"2024-01-24T20:30:52.738",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647450,1706128252747,-500.0,0.00049315,31,"2024-01-24T20:30:52.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647451,1706128252756,-500.0,0.00049315,31,"2024-01-24T20:30:52.756",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647452,1706128252766,-500.0,0.00049315,31,"2024-01-24T20:30:52.766",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647453,1706128252775,-500.0,0.00049315,31,"2024-01-24T20:30:52.775",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647454,1706128252785,-500.0,0.00049315,31,"2024-01-24T20:30:52.785",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647455,1706128252794,-500.0,0.00049315,31,"2024-01-24T20:30:52.794",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647456,1706128252804,-500.0,0.00049315,31,"2024-01-24T20:30:52.804",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647457,1706128252813,-500.0,0.00049315,31,"2024-01-24T20:30:52.813",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647458,1706128252822,-366.6887735,0.00049315,31,"2024-01-24T20:30:52.822",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647459,1706128252832,-500.0,0.00049315,31,"2024-01-24T20:30:52.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647460,1706128252841,-500.0,0.00049315,31,"2024-01-24T20:30:52.841",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647461,1706128253153,-500.0,0.00049315,31,"2024-01-24T20:30:53.153",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647462,1706128253167,-500.0,0.00049315,31,"2024-01-24T20:30:53.167",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647463,1706128253177,-500.0,0.00049315,31,"2024-01-24T20:30:53.177",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647464,1706128253187,-500.0,0.00049315,31,"2024-01-24T20:30:53.187",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647465,1706128253198,-582.27416034,0.00049315,31,"2024-01-24T20:30:53.198",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647466,1706128253208,-500.0,0.00049315,31,"2024-01-24T20:30:53.208",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647467,1706128253217,-326.84431016,0.00049315,31,"2024-01-24T20:30:53.217",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647468,1706128253228,-500.0,0.00049315,31,"2024-01-24T20:30:53.228",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647469,1706128253238,-500.0,0.00049315,31,"2024-01-24T20:30:53.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647470,1706128253247,-500.0,0.00049315,31,"2024-01-24T20:30:53.247",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647471,1706128253256,-500.0,0.00049315,31,"2024-01-24T20:30:53.256",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647472,1706128253266,-716.3,0.00049315,31,"2024-01-24T20:30:53.266",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647473,1706128253275,-500.0,0.00049315,31,"2024-01-24T20:30:53.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647474,1706128253284,-500.0,0.00049315,31,"2024-01-24T20:30:53.284",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647475,1706128253294,-500.0,0.00049315,31,"2024-01-24T20:30:53.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647476,1706128253303,-500.0,0.00049315,31,"2024-01-24T20:30:53.303",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647477,1706128253313,-563.67751984,0.00049315,31,"2024-01-24T20:30:53.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647478,1706128253322,-500.0,0.00049315,31,"2024-01-24T20:30:53.322",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647479,1706128253331,-551.04,0.00049315,31,"2024-01-24T20:30:53.331",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647480,1706128253341,-513.04494027,0.00049315,31,"2024-01-24T20:30:53.341",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647481,1706128253350,-534.53989906,0.00049315,31,"2024-01-24T20:30:53.350",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647482,1706128253359,-500.0,0.00049315,31,"2024-01-24T20:30:53.359",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647483,1706128253368,-500.0,0.00049315,31,"2024-01-24T20:30:53.368",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647484,1706128253377,-500.0,0.00049315,31,"2024-01-24T20:30:53.377",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647485,1706128253386,-500.0,0.00049315,31,"2024-01-24T20:30:53.386",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647486,1706128253401,-764.86,0.00049315,20,"2024-01-24T20:30:53.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647487,1706128253411,-500.0,0.00049315,31,"2024-01-24T20:30:53.411",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647488,1706128253420,-500.0,0.00049315,31,"2024-01-24T20:30:53.420",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647489,1706128253430,-337.51694002,0.00049315,31,"2024-01-24T20:30:53.430",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647490,1706128253440,-500.0,0.00049315,31,"2024-01-24T20:30:53.440",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647491,1706128253449,-500.0,0.00049315,31,"2024-01-24T20:30:53.449",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647492,1706128253459,-361.07185915,0.00049315,31,"2024-01-24T20:30:53.459",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647493,1706128253468,-500.0,0.00049315,31,"2024-01-24T20:30:53.468",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647494,1706128253478,-500.0,0.00049315,31,"2024-01-24T20:30:53.478",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647495,1706128253487,-500.0,0.00049315,31,"2024-01-24T20:30:53.487",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647496,1706128253497,-640.0825062,0.00049315,31,"2024-01-24T20:30:53.497",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647497,1706128253506,-500.0,0.00049315,31,"2024-01-24T20:30:53.506",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647498,1706128253516,-512.07,0.00049315,31,"2024-01-24T20:30:53.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647499,1706128253525,-500.0,0.00049315,31,"2024-01-24T20:30:53.525",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647500,1706128253535,-500.0,0.00049315,31,"2024-01-24T20:30:53.535",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647501,1706128253544,-500.0,0.00049315,31,"2024-01-24T20:30:53.544",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647502,1706128253555,-500.0,0.00049315,31,"2024-01-24T20:30:53.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647503,1706128253564,-500.0,0.00049315,31,"2024-01-24T20:30:53.564",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647504,1706128253574,-575.94242669,0.00049315,31,"2024-01-24T20:30:53.574",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647505,1706128253584,-500.0,0.00049315,31,"2024-01-24T20:30:53.584",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647506,1706128253593,-500.0,0.00049315,31,"2024-01-24T20:30:53.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647507,1706128253603,-500.0,0.00049315,31,"2024-01-24T20:30:53.603",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647508,1706128253613,-500.0,0.00049315,31,"2024-01-24T20:30:53.613",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647509,1706128253623,-500.0,0.00049315,31,"2024-01-24T20:30:53.623",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647510,1706128253632,-500.0,0.00049315,31,"2024-01-24T20:30:53.632",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647511,1706128253644,-500.0,0.00049315,14,"2024-01-24T20:30:53.644",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647512,1706128253653,-500.0,0.00049315,31,"2024-01-24T20:30:53.653",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647513,1706128253663,-500.0,0.00049315,31,"2024-01-24T20:30:53.663",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647514,1706128253672,-500.0,0.00049315,31,"2024-01-24T20:30:53.672",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647515,1706128253682,-500.0,0.00049315,31,"2024-01-24T20:30:53.682",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647516,1706128253691,-500.0,0.00049315,31,"2024-01-24T20:30:53.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647517,1706128253701,-500.0,0.00049315,31,"2024-01-24T20:30:53.701",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647518,1706128253710,-500.0,0.00049315,31,"2024-01-24T20:30:53.710",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647519,1706128253720,-500.0,0.00049315,31,"2024-01-24T20:30:53.720",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647520,1706128253729,-500.0,0.00049315,31,"2024-01-24T20:30:53.729",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647521,1706128253738,-519.57759204,0.00049315,31,"2024-01-24T20:30:53.738",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647522,1706128253747,-500.0,0.00049315,31,"2024-01-24T20:30:53.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647523,1706128253757,-500.0,0.00049315,31,"2024-01-24T20:30:53.757",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647524,1706128253767,-500.0,0.00049315,31,"2024-01-24T20:30:53.767",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647525,1706128253776,-500.0,0.00049315,31,"2024-01-24T20:30:53.776",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647526,1706128253787,-582.09436325,0.00049315,31,"2024-01-24T20:30:53.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647527,1706128253797,-500.0,0.00049315,31,"2024-01-24T20:30:53.797",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647528,1706128253808,-500.0,0.00049315,31,"2024-01-24T20:30:53.808",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647529,1706128253818,-550.86,0.00049315,31,"2024-01-24T20:30:53.818",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647530,1706128253829,-500.0,0.00049315,31,"2024-01-24T20:30:53.829",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647531,1706128253838,-500.0,0.00049315,31,"2024-01-24T20:30:53.838",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647532,1706128253847,-500.0,0.00049315,31,"2024-01-24T20:30:53.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647533,1706128253857,-500.0,0.00049315,31,"2024-01-24T20:30:53.857",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647534,1706128253866,-500.0,0.00049315,31,"2024-01-24T20:30:53.866",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647535,1706128253875,-500.0,0.00049315,31,"2024-01-24T20:30:53.875",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647536,1706128253885,-500.0,0.00049315,31,"2024-01-24T20:30:53.885",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647537,1706128253894,-500.0,0.00049315,31,"2024-01-24T20:30:53.894",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647538,1706128253908,-500.0,0.00049315,31,"2024-01-24T20:30:53.908",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647539,1706128253917,-500.0,0.00049315,60,"2024-01-24T20:30:53.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647540,1706128253927,-719.89,0.00049315,31,"2024-01-24T20:30:53.927",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647541,1706128253937,-500.0,0.00049315,31,"2024-01-24T20:30:53.937",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647542,1706128253946,-500.0,0.00049315,31,"2024-01-24T20:30:53.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647543,1706128253955,-500.0,0.00049315,31,"2024-01-24T20:30:53.955",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647544,1706128253965,-500.0,0.00049315,31,"2024-01-24T20:30:53.965",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647545,1706128253975,-500.0,0.00049315,31,"2024-01-24T20:30:53.975",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647546,1706128253984,-500.0,0.00049315,31,"2024-01-24T20:30:53.984",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647547,1706128253994,-500.0,0.00049315,31,"2024-01-24T20:30:53.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647548,1706128254005,-500.0,0.00049315,10,"2024-01-24T20:30:54.005",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647549,1706128254015,-500.0,0.00049315,7,"2024-01-24T20:30:54.015",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647550,1706128254024,-500.0,0.00049315,31,"2024-01-24T20:30:54.024",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647551,1706128254034,-500.0,0.00049315,31,"2024-01-24T20:30:54.034",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647552,1706128254044,-500.0,0.00049315,31,"2024-01-24T20:30:54.044",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647553,1706128254054,-500.0,0.00049315,31,"2024-01-24T20:30:54.054",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647554,1706128254064,-500.0,0.00049315,31,"2024-01-24T20:30:54.064",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647555,1706128254074,-679.91,0.00049315,2,"2024-01-24T20:30:54.074",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647556,1706128254085,-500.0,0.00049315,31,"2024-01-24T20:30:54.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647557,1706128254095,-330.73228108,0.00049315,120,"2024-01-24T20:30:54.095",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647558,1706128254105,-832.07,0.00049315,31,"2024-01-24T20:30:54.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647559,1706128254115,-500.0,0.00049315,2,"2024-01-24T20:30:54.115",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647560,1706128254125,-500.0,0.00049315,2,"2024-01-24T20:30:54.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647561,1706128254136,-500.0,0.00049315,2,"2024-01-24T20:30:54.136",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647562,1706128254148,-500.0,0.00049315,2,"2024-01-24T20:30:54.148",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647563,1706128254158,-500.0,0.00049315,31,"2024-01-24T20:30:54.158",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647564,1706128254168,-500.0,0.00049315,2,"2024-01-24T20:30:54.168",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647565,1706128254178,-557.58439553,0.00049315,31,"2024-01-24T20:30:54.178",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647566,1706128254188,-500.0,0.00049315,2,"2024-01-24T20:30:54.188",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647567,1706128254200,-500.0,0.00049315,2,"2024-01-24T20:30:54.200",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647568,1706128254210,-500.0,0.00049315,31,"2024-01-24T20:30:54.210",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647569,1706128254220,-500.0,0.00049315,2,"2024-01-24T20:30:54.220",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647570,1706128254232,-504.65,0.00049315,31,"2024-01-24T20:30:54.232",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647571,1706128254246,-500.0,0.00049315,2,"2024-01-24T20:30:54.246",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647572,1706128254257,-500.0,0.00049315,2,"2024-01-24T20:30:54.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647573,1706128254267,-500.0,0.00049315,2,"2024-01-24T20:30:54.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647574,1706128254277,-500.0,0.00049315,2,"2024-01-24T20:30:54.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647575,1706128254286,-500.0,0.00049315,2,"2024-01-24T20:30:54.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647576,1706128254296,-500.0,0.00049315,2,"2024-01-24T20:30:54.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647577,1706128254306,-430.513761,0.00049315,2,"2024-01-24T20:30:54.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647578,1706128254315,-500.0,0.00049315,31,"2024-01-24T20:30:54.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647579,1706128254325,-500.0,0.00049315,31,"2024-01-24T20:30:54.325",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647580,1706128254335,-500.0,0.00049315,31,"2024-01-24T20:30:54.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647581,1706128254345,-990.39,0.00049315,31,"2024-01-24T20:30:54.345",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647582,1706128254355,-707.65,0.00049315,31,"2024-01-24T20:30:54.355",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647583,1706128254364,-500.0,0.00049315,31,"2024-01-24T20:30:54.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647584,1706128254374,-223.22344258,0.00049315,31,"2024-01-24T20:30:54.374",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647585,1706128254383,-500.0,0.00049315,31,"2024-01-24T20:30:54.383",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647586,1706128254393,-500.0,0.00049315,31,"2024-01-24T20:30:54.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647587,1706128254402,-500.0,0.00049315,31,"2024-01-24T20:30:54.402",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647588,1706128254412,-500.0,0.00049315,31,"2024-01-24T20:30:54.412",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647589,1706128254422,-500.0,0.00049315,31,"2024-01-24T20:30:54.422",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647590,1706128254433,-500.0,0.00049315,31,"2024-01-24T20:30:54.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647591,1706128254443,-500.0,0.00049315,31,"2024-01-24T20:30:54.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647592,1706128254453,-500.0,0.00049315,2,"2024-01-24T20:30:54.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647593,1706128254463,-530.77,0.00049315,14,"2024-01-24T20:30:54.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647594,1706128254473,-629.62582007,0.00049315,2,"2024-01-24T20:30:54.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647595,1706128254482,-169.38669662,0.00049315,31,"2024-01-24T20:30:54.482",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647596,1706128254492,-500.0,0.00049315,31,"2024-01-24T20:30:54.492",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647597,1706128254502,-500.0,0.00049315,31,"2024-01-24T20:30:54.502",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647598,1706128254512,-500.0,0.00049315,2,"2024-01-24T20:30:54.512",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647599,1706128254521,-500.0,0.00049315,31,"2024-01-24T20:30:54.521",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647600,1706128254531,-500.0,0.00049315,31,"2024-01-24T20:30:54.531",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647601,1706128254541,-500.0,0.00049315,31,"2024-01-24T20:30:54.541",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647602,1706128254551,-500.0,0.00049315,2,"2024-01-24T20:30:54.551",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647603,1706128254561,-500.0,0.00049315,31,"2024-01-24T20:30:54.561",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647604,1706128254571,-1000.0,0.00049315,2,"2024-01-24T20:30:54.571",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647605,1706128254581,-500.0,0.00049315,31,"2024-01-24T20:30:54.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647606,1706128254591,-500.0,0.00049315,31,"2024-01-24T20:30:54.591",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647607,1706128254600,-500.0,0.00049315,31,"2024-01-24T20:30:54.600",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647608,1706128254610,-719.69,0.00049315,31,"2024-01-24T20:30:54.610",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647609,1706128254620,-584.68,0.00049315,31,"2024-01-24T20:30:54.620",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647610,1706128254629,-500.0,0.00049315,31,"2024-01-24T20:30:54.629",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647611,1706128254638,-500.0,0.00049315,31,"2024-01-24T20:30:54.638",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647612,1706128254649,-500.0,0.00049315,2,"2024-01-24T20:30:54.649",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647613,1706128254659,-500.0,0.00049315,31,"2024-01-24T20:30:54.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647614,1706128254668,-500.0,0.00049315,31,"2024-01-24T20:30:54.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647615,1706128254677,-659.43,0.00049315,31,"2024-01-24T20:30:54.677",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647616,1706128254686,-500.0,0.00049315,20,"2024-01-24T20:30:54.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647617,1706128254695,-500.0,0.00049315,31,"2024-01-24T20:30:54.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647618,1706128254704,-511.05,0.00049315,31,"2024-01-24T20:30:54.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647619,1706128254714,-500.0,0.00049315,31,"2024-01-24T20:30:54.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647620,1706128254724,-500.0,0.00049315,31,"2024-01-24T20:30:54.724",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647621,1706128254733,-500.0,0.00049315,31,"2024-01-24T20:30:54.733",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647622,1706128254743,-957.5,0.00049315,31,"2024-01-24T20:30:54.743",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647623,1706128254753,-615.98,0.00049315,31,"2024-01-24T20:30:54.753",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647624,1706128254763,-500.0,0.00049315,31,"2024-01-24T20:30:54.763",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647625,1706128254773,-500.0,0.00049315,31,"2024-01-24T20:30:54.773",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647626,1706128254784,-500.0,0.00049315,31,"2024-01-24T20:30:54.784",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647627,1706128254794,-1112.03,0.00049315,2,"2024-01-24T20:30:54.794",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647628,1706128254807,-1000.0,0.00049315,7,"2024-01-24T20:30:54.807",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647629,1706128254816,-500.0,0.00049315,31,"2024-01-24T20:30:54.816",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647630,1706128254826,-500.0,0.00049315,31,"2024-01-24T20:30:54.826",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647631,1706128254835,-500.0,0.00049315,31,"2024-01-24T20:30:54.835",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647632,1706128254845,-500.0,0.00049315,31,"2024-01-24T20:30:54.845",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647633,1706128254854,-500.0,0.00049315,31,"2024-01-24T20:30:54.854",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647634,1706128254863,-803.08,0.00049315,31,"2024-01-24T20:30:54.863",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647635,1706128254872,-500.0,0.00049315,31,"2024-01-24T20:30:54.872",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647636,1706128254882,-500.0,0.00049315,31,"2024-01-24T20:30:54.882",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647637,1706128254892,-500.0,0.00049315,31,"2024-01-24T20:30:54.892",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647638,1706128254915,-500.0,0.00049315,31,"2024-01-24T20:30:54.915",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647639,1706128254925,-565.16,0.00049315,31,"2024-01-24T20:30:54.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647640,1706128254936,-737.25,0.00049315,31,"2024-01-24T20:30:54.936",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647641,1706128254946,-505.02880377,0.00049315,31,"2024-01-24T20:30:54.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647642,1706128254956,-500.0,0.00049315,31,"2024-01-24T20:30:54.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647643,1706128254966,-500.0,0.00049315,31,"2024-01-24T20:30:54.966",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647644,1706128254977,-500.0,0.00049315,31,"2024-01-24T20:30:54.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647645,1706128254989,-500.0,0.00049315,31,"2024-01-24T20:30:54.989",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647646,1706128255000,-500.0,0.00049315,31,"2024-01-24T20:30:55.000",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647647,1706128255011,-1939.44,0.00049315,31,"2024-01-24T20:30:55.011",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647648,1706128255020,-500.0,0.00049315,31,"2024-01-24T20:30:55.020",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647649,1706128255030,-322.21533872,0.00049315,31,"2024-01-24T20:30:55.030",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647650,1706128255040,-502.54,0.00049315,31,"2024-01-24T20:30:55.040",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647651,1706128255052,-500.0,0.00049315,31,"2024-01-24T20:30:55.052",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647652,1706128255062,-503.12545671,0.00049315,31,"2024-01-24T20:30:55.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647653,1706128255073,-500.0,0.00049315,31,"2024-01-24T20:30:55.073",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647654,1706128255083,-500.0,0.00049315,31,"2024-01-24T20:30:55.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647655,1706128255093,-500.0,0.00049315,31,"2024-01-24T20:30:55.093",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647656,1706128255103,-500.0,0.00049315,31,"2024-01-24T20:30:55.103",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647657,1706128255114,-500.0,0.00049315,31,"2024-01-24T20:30:55.114",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647658,1706128255125,-500.0,0.00049315,31,"2024-01-24T20:30:55.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647659,1706128255135,-500.0,0.00049315,31,"2024-01-24T20:30:55.135",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647660,1706128255146,-500.0,0.00049315,31,"2024-01-24T20:30:55.146",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647661,1706128255156,-500.0,0.00049315,31,"2024-01-24T20:30:55.156",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647662,1706128255165,-500.0,0.00049315,31,"2024-01-24T20:30:55.165",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647663,1706128255175,-500.0,0.00049315,31,"2024-01-24T20:30:55.175",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647664,1706128255185,-500.0,0.00049315,31,"2024-01-24T20:30:55.185",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647665,1706128255195,-514.98565746,0.00049315,31,"2024-01-24T20:30:55.195",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647666,1706128255205,-500.0,0.00049315,31,"2024-01-24T20:30:55.205",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647667,1706128255214,-500.0,0.00049315,31,"2024-01-24T20:30:55.214",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647668,1706128255226,-500.0,0.00049315,31,"2024-01-24T20:30:55.226",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647669,1706128255236,-500.0,0.00049315,31,"2024-01-24T20:30:55.236",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647670,1706128255246,-500.0,0.00049315,31,"2024-01-24T20:30:55.246",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647671,1706128255255,-500.0,0.00049315,31,"2024-01-24T20:30:55.255",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647672,1706128255265,-500.0,0.00049315,31,"2024-01-24T20:30:55.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647673,1706128255274,-500.0,0.00049315,31,"2024-01-24T20:30:55.274",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647674,1706128255285,-506.79,0.00049315,31,"2024-01-24T20:30:55.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647675,1706128255294,-581.59,0.00049315,31,"2024-01-24T20:30:55.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647676,1706128255304,-500.0,0.00049315,31,"2024-01-24T20:30:55.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647677,1706128255315,-500.0,0.00049315,31,"2024-01-24T20:30:55.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647678,1706128255324,-500.0,0.00049315,31,"2024-01-24T20:30:55.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647679,1706128255334,-557.33,0.00049315,31,"2024-01-24T20:30:55.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647680,1706128255344,-500.0,0.00049315,31,"2024-01-24T20:30:55.344",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647681,1706128255354,-500.0,0.00049315,31,"2024-01-24T20:30:55.354",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647682,1706128255363,-500.0,0.00049315,31,"2024-01-24T20:30:55.363",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647683,1706128255372,-500.0,0.00049315,31,"2024-01-24T20:30:55.372",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647684,1706128255382,-500.0,0.00049315,31,"2024-01-24T20:30:55.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647685,1706128255391,-590.66,0.00049315,31,"2024-01-24T20:30:55.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647686,1706128255400,-1105.3,0.00049315,120,"2024-01-24T20:30:55.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647687,1706128255410,-831.56,0.00049315,31,"2024-01-24T20:30:55.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647688,1706128255420,-500.0,0.00049315,31,"2024-01-24T20:30:55.420",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647689,1706128255429,-500.0,0.00049315,31,"2024-01-24T20:30:55.429",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647690,1706128255439,-500.0,0.00049315,31,"2024-01-24T20:30:55.439",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647691,1706128255448,-578.19,0.00049315,31,"2024-01-24T20:30:55.448",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647692,1706128255459,-500.0,0.00049315,31,"2024-01-24T20:30:55.459",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647693,1706128255470,-500.0,0.00049315,31,"2024-01-24T20:30:55.470",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647694,1706128255479,-500.0,0.00049315,31,"2024-01-24T20:30:55.479",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647695,1706128255488,-500.0,0.00049315,31,"2024-01-24T20:30:55.488",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647696,1706128255498,-500.0,0.00049315,31,"2024-01-24T20:30:55.498",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647697,1706128255507,-500.0,0.00049315,31,"2024-01-24T20:30:55.507",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647698,1706128255516,-500.0,0.00049315,31,"2024-01-24T20:30:55.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647699,1706128255526,-500.0,0.00049315,31,"2024-01-24T20:30:55.526",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647700,1706128255535,-500.0,0.00049315,31,"2024-01-24T20:30:55.535",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647701,1706128255544,-1000.0,0.00049315,2,"2024-01-24T20:30:55.544",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647702,1706128255694,-500.0,0.00049315,31,"2024-01-24T20:30:55.694",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647703,1706128255704,-500.0,0.00049315,31,"2024-01-24T20:30:55.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647704,1706128255713,-500.0,0.00049315,31,"2024-01-24T20:30:55.713",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647705,1706128255723,-1278.89,0.00049315,2,"2024-01-24T20:30:55.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647706,1706128255732,-681.91,0.00049315,31,"2024-01-24T20:30:55.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647707,1706128255741,-1000.0,0.00049315,7,"2024-01-24T20:30:55.741",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647708,1706128255751,-500.0,0.00049315,31,"2024-01-24T20:30:55.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647709,1706128255761,-500.0,0.00049315,31,"2024-01-24T20:30:55.761",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647710,1706128255770,-500.0,0.00049315,31,"2024-01-24T20:30:55.770",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647711,1706128255781,-702.94,0.00049315,31,"2024-01-24T20:30:55.781",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647712,1706128255791,-513.14864307,0.00049315,31,"2024-01-24T20:30:55.791",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647713,1706128255801,-709.77,0.00049315,31,"2024-01-24T20:30:55.801",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647714,1706128255812,-500.0,0.00049315,31,"2024-01-24T20:30:55.812",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647715,1706128255823,-500.0,0.00049315,31,"2024-01-24T20:30:55.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647716,1706128255832,-500.0,0.00049315,31,"2024-01-24T20:30:55.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647717,1706128255842,-500.0,0.00049315,31,"2024-01-24T20:30:55.842",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647718,1706128255851,-500.0,0.00049315,31,"2024-01-24T20:30:55.851",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647719,1706128255861,-500.0,0.00049315,31,"2024-01-24T20:30:55.861",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647720,1706128255871,-556.07,0.00049315,31,"2024-01-24T20:30:55.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647721,1706128255881,-500.0,0.00049315,31,"2024-01-24T20:30:55.881",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647722,1706128255891,-500.0,0.00049315,31,"2024-01-24T20:30:55.891",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647723,1706128255901,-500.0,0.00049315,31,"2024-01-24T20:30:55.901",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647724,1706128255910,-500.0,0.00049315,31,"2024-01-24T20:30:55.910",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647725,1706128255919,-500.0,0.00049315,31,"2024-01-24T20:30:55.919",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647726,1706128255928,-637.64,0.00049315,31,"2024-01-24T20:30:55.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647727,1706128255938,-326.64403557,0.00049315,31,"2024-01-24T20:30:55.938",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647728,1706128255948,-500.0,0.00049315,31,"2024-01-24T20:30:55.948",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647729,1706128255957,-500.0,0.00049315,31,"2024-01-24T20:30:55.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647730,1706128255967,-500.0,0.00049315,31,"2024-01-24T20:30:55.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647731,1706128255976,-500.0,0.00049315,31,"2024-01-24T20:30:55.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647732,1706128255985,-500.0,0.00049315,31,"2024-01-24T20:30:55.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647733,1706128255994,-500.0,0.00049315,31,"2024-01-24T20:30:55.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647734,1706128256003,-500.0,0.00049315,31,"2024-01-24T20:30:56.003",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647735,1706128256012,-500.0,0.00049315,31,"2024-01-24T20:30:56.012",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647736,1706128256022,-500.0,0.00049315,31,"2024-01-24T20:30:56.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647737,1706128256031,-500.0,0.00049315,31,"2024-01-24T20:30:56.031",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647738,1706128256041,-500.0,0.00049315,31,"2024-01-24T20:30:56.041",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647739,1706128256051,-500.0,0.00049315,31,"2024-01-24T20:30:56.051",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647740,1706128256060,-307.18597631,0.00049315,31,"2024-01-24T20:30:56.060",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647741,1706128256096,-192.81402369,0.00049315,31,"2024-01-24T20:30:56.096",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647742,1706128256105,-379.63393627,0.00049315,31,"2024-01-24T20:30:56.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647743,1706128256121,-120.36606373,0.00049315,31,"2024-01-24T20:30:56.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647744,1706128256131,-500.0,0.00049315,31,"2024-01-24T20:30:56.131",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647745,1706128256142,-500.0,0.00049315,31,"2024-01-24T20:30:56.142",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647746,1706128256154,-500.0,0.00049315,31,"2024-01-24T20:30:56.154",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647747,1706128256163,-529.30499636,0.00049315,31,"2024-01-24T20:30:56.163",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647748,1706128256173,-500.0,0.00049315,31,"2024-01-24T20:30:56.173",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647749,1706128256183,-500.0,0.00049315,31,"2024-01-24T20:30:56.183",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647750,1706128256192,-729.45,0.00049315,31,"2024-01-24T20:30:56.192",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647751,1706128256202,-595.05,0.00049315,31,"2024-01-24T20:30:56.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647752,1706128256211,-500.0,0.00049315,31,"2024-01-24T20:30:56.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647753,1706128256221,-500.0,0.00049315,31,"2024-01-24T20:30:56.221",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647754,1706128256231,-500.0,0.00049315,31,"2024-01-24T20:30:56.231",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647755,1706128256240,-500.0,0.00049315,31,"2024-01-24T20:30:56.240",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647756,1706128256249,-500.0,0.00049315,31,"2024-01-24T20:30:56.249",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647757,1706128256259,-1287.31,0.00049315,7,"2024-01-24T20:30:56.259",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647758,1706128256268,-500.0,0.00049315,31,"2024-01-24T20:30:56.268",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647759,1706128256277,-500.0,0.00049315,31,"2024-01-24T20:30:56.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647760,1706128256286,-500.0,0.00049315,31,"2024-01-24T20:30:56.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647761,1706128256296,-547.48738559,0.00049315,31,"2024-01-24T20:30:56.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647762,1706128256305,-500.0,0.00049315,31,"2024-01-24T20:30:56.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647763,1706128256315,-500.0,0.00049315,31,"2024-01-24T20:30:56.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647764,1706128256325,-500.0,0.00049315,31,"2024-01-24T20:30:56.325",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647765,1706128256335,-500.0,0.00049315,31,"2024-01-24T20:30:56.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647766,1706128256348,-500.0,0.00049315,31,"2024-01-24T20:30:56.348",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647767,1706128256358,-500.0,0.00049315,31,"2024-01-24T20:30:56.358",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647768,1706128256367,-500.0,0.00049315,31,"2024-01-24T20:30:56.367",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647769,1706128256376,-212.31381516,0.00049315,31,"2024-01-24T20:30:56.376",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647770,1706128256391,-359.53618484,0.00049315,31,"2024-01-24T20:30:56.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647771,1706128256400,-500.0,0.00049315,31,"2024-01-24T20:30:56.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647772,1706128256412,-166.36310482,0.00049315,31,"2024-01-24T20:30:56.412",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647773,1706128256422,-500.0,0.00049315,31,"2024-01-24T20:30:56.422",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647774,1706128256431,-500.0,0.00049315,31,"2024-01-24T20:30:56.431",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647775,1706128256443,-588.58,0.00049315,31,"2024-01-24T20:30:56.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647776,1706128256454,-761.15,0.00049315,2,"2024-01-24T20:30:56.454",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647777,1706128256464,-572.66,0.00049315,31,"2024-01-24T20:30:56.464",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647778,1706128256475,-500.0,0.00049315,31,"2024-01-24T20:30:56.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647779,1706128256485,-500.0,0.00049315,31,"2024-01-24T20:30:56.485",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647780,1706128256494,-779.79,0.00049315,31,"2024-01-24T20:30:56.494",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647781,1706128256506,-500.0,0.00049315,31,"2024-01-24T20:30:56.506",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647782,1706128256515,-500.0,0.00049315,31,"2024-01-24T20:30:56.515",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647783,1706128256524,-1000.0,0.00049315,30,"2024-01-24T20:30:56.524",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647784,1706128256534,-500.0,0.00049315,31,"2024-01-24T20:30:56.534",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647785,1706128256542,-500.0,0.00049315,31,"2024-01-24T20:30:56.542",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647786,1706128256552,-500.0,0.00049315,31,"2024-01-24T20:30:56.552",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647787,1706128256562,-500.0,0.00049315,31,"2024-01-24T20:30:56.562",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647788,1706128256571,-500.0,0.00049315,31,"2024-01-24T20:30:56.571",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647789,1706128256581,-500.0,0.00049315,31,"2024-01-24T20:30:56.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647790,1706128256590,-500.0,0.00049315,7,"2024-01-24T20:30:56.590",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647791,1706128256599,-500.0,0.00049315,31,"2024-01-24T20:30:56.599",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647792,1706128256609,-500.0,0.00049315,31,"2024-01-24T20:30:56.609",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647793,1706128256618,-500.0,0.00049315,31,"2024-01-24T20:30:56.618",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647794,1706128256627,-1160.51,0.00049315,31,"2024-01-24T20:30:56.627",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647795,1706128256636,-500.0,0.00049315,31,"2024-01-24T20:30:56.636",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647796,1706128256645,-500.0,0.00049315,31,"2024-01-24T20:30:56.645",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647797,1706128256656,-2136.54283036,0.00049315,66,"2024-01-24T20:30:56.656",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647798,1706128256665,-500.0,0.00049315,31,"2024-01-24T20:30:56.665",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647799,1706128256674,-500.0,0.00049315,31,"2024-01-24T20:30:56.674",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647800,1706128256684,-500.0,0.00049315,31,"2024-01-24T20:30:56.684",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647801,1706128256693,-500.0,0.00049315,31,"2024-01-24T20:30:56.693",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647802,1706128256702,-500.0,0.00049315,31,"2024-01-24T20:30:56.702",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647803,1706128256711,-500.0,0.00049315,31,"2024-01-24T20:30:56.711",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647804,1706128256721,-500.0,0.00049315,31,"2024-01-24T20:30:56.721",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647805,1706128256730,-500.0,0.00049315,31,"2024-01-24T20:30:56.730",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647806,1706128256740,-500.0,0.00049315,31,"2024-01-24T20:30:56.740",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647807,1706128256749,-382.36778296,0.00049315,31,"2024-01-24T20:30:56.749",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647808,1706128256758,-500.0,0.00049315,31,"2024-01-24T20:30:56.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647809,1706128256768,-604.31129744,0.00049315,31,"2024-01-24T20:30:56.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647810,1706128256777,-500.0,0.00049315,31,"2024-01-24T20:30:56.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647811,1706128256787,-500.0,0.00049315,31,"2024-01-24T20:30:56.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647812,1706128256797,-500.0,0.00049315,31,"2024-01-24T20:30:56.797",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647813,1706128256806,-500.0,0.00049315,31,"2024-01-24T20:30:56.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647814,1706128256815,-500.0,0.00049315,31,"2024-01-24T20:30:56.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647815,1706128256825,-498.09094896,0.00049315,31,"2024-01-24T20:30:56.825",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647816,1706128256834,-500.0,0.00049315,31,"2024-01-24T20:30:56.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647817,1706128256845,-500.0,0.00049315,31,"2024-01-24T20:30:56.845",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647818,1706128256854,-500.0,0.00049315,31,"2024-01-24T20:30:56.854",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647819,1706128256863,-500.0,0.00049315,31,"2024-01-24T20:30:56.863",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647820,1706128256873,-500.0,0.00049315,31,"2024-01-24T20:30:56.873",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647821,1706128256884,-513.54,0.00049315,31,"2024-01-24T20:30:56.884",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647822,1706128256895,-500.0,0.00049315,7,"2024-01-24T20:30:56.895",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647823,1706128256905,-500.0,0.00049315,31,"2024-01-24T20:30:56.905",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647824,1706128256915,-500.0,0.00049315,31,"2024-01-24T20:30:56.915",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647825,1706128256924,-500.0,0.00049315,31,"2024-01-24T20:30:56.924",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647826,1706128256933,-500.0,0.00049315,31,"2024-01-24T20:30:56.933",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647827,1706128256943,-500.0,0.00049315,31,"2024-01-24T20:30:56.943",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647828,1706128256952,-500.0,0.00049315,31,"2024-01-24T20:30:56.952",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647829,1706128256964,-500.0,0.00049315,31,"2024-01-24T20:30:56.964",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647830,1706128256976,-500.0,0.00049315,31,"2024-01-24T20:30:56.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647831,1706128256987,-500.0,0.00049315,31,"2024-01-24T20:30:56.987",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647832,1706128256998,-500.0,0.00049315,31,"2024-01-24T20:30:56.998",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647833,1706128257011,-500.0,0.00049315,31,"2024-01-24T20:30:57.011",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647834,1706128257022,-500.0,0.00049315,31,"2024-01-24T20:30:57.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647835,1706128257033,-500.0,0.00049315,120,"2024-01-24T20:30:57.033",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647836,1706128257042,-500.0,0.00049315,31,"2024-01-24T20:30:57.042",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647837,1706128257053,-500.0,0.00049315,31,"2024-01-24T20:30:57.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647838,1706128257062,-500.0,0.00049315,31,"2024-01-24T20:30:57.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647839,1706128257073,-199.42332179,0.00049315,31,"2024-01-24T20:30:57.073",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647840,1706128257088,-300.57667821,0.00049315,31,"2024-01-24T20:30:57.088",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647841,1706128257098,-500.0,0.00049315,31,"2024-01-24T20:30:57.098",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647842,1706128257108,-502.21731131,0.00049315,31,"2024-01-24T20:30:57.108",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647843,1706128257119,-5.31687145,0.00049315,31,"2024-01-24T20:30:57.119",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647844,1706128257129,-500.0,0.00049315,31,"2024-01-24T20:30:57.129",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647845,1706128257139,-500.0,0.00049315,31,"2024-01-24T20:30:57.139",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647846,1706128257152,-500.0,0.00049315,31,"2024-01-24T20:30:57.152",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647847,1706128257161,-500.0,0.00049315,31,"2024-01-24T20:30:57.161",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647848,1706128257171,-500.0,0.00049315,31,"2024-01-24T20:30:57.171",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647849,1706128257180,-500.0,0.00049315,31,"2024-01-24T20:30:57.180",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647850,1706128257190,-500.0,0.00049315,31,"2024-01-24T20:30:57.190",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647851,1706128257199,-1022.98,0.00049315,2,"2024-01-24T20:30:57.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647852,1706128257209,-1262.33,0.00049315,31,"2024-01-24T20:30:57.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647853,1706128257218,-1250.05,0.00049315,7,"2024-01-24T20:30:57.218",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647854,1706128257228,-500.0,0.00049315,31,"2024-01-24T20:30:57.228",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647855,1706128257238,-500.0,0.00049315,31,"2024-01-24T20:30:57.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647856,1706128257247,-500.0,0.00049315,31,"2024-01-24T20:30:57.247",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647857,1706128257257,-500.0,0.00049315,31,"2024-01-24T20:30:57.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647858,1706128257267,-500.0,0.00049315,31,"2024-01-24T20:30:57.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647859,1706128257276,-500.0,0.00049315,31,"2024-01-24T20:30:57.276",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647860,1706128257286,-500.0,0.00049315,31,"2024-01-24T20:30:57.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647861,1706128257295,-500.0,0.00049315,31,"2024-01-24T20:30:57.295",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647862,1706128257304,-500.0,0.00049315,31,"2024-01-24T20:30:57.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647863,1706128257314,-500.0,0.00049315,31,"2024-01-24T20:30:57.314",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647864,1706128257324,-500.0,0.00049315,31,"2024-01-24T20:30:57.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647865,1706128257334,-539.37,0.00049315,31,"2024-01-24T20:30:57.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647866,1706128257344,-500.0,0.00049315,31,"2024-01-24T20:30:57.344",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647867,1706128257353,-595.21,0.00049315,31,"2024-01-24T20:30:57.353",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647868,1706128257362,-500.0,0.00049315,31,"2024-01-24T20:30:57.362",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647869,1706128257371,-500.0,0.00049315,31,"2024-01-24T20:30:57.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647870,1706128257381,-500.0,0.00049315,31,"2024-01-24T20:30:57.381",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647871,1706128257390,-405.90366231,0.00049315,31,"2024-01-24T20:30:57.390",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647872,1706128257399,-500.0,0.00049315,31,"2024-01-24T20:30:57.399",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647873,1706128257409,-500.0,0.00049315,31,"2024-01-24T20:30:57.409",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647874,1706128257418,-501.91287624,0.00049315,31,"2024-01-24T20:30:57.418",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647875,1706128257427,-500.0,0.00049315,31,"2024-01-24T20:30:57.427",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647876,1706128257438,-655.26,0.00049315,31,"2024-01-24T20:30:57.438",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647877,1706128257447,-500.0,0.00049315,31,"2024-01-24T20:30:57.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647878,1706128257458,-500.0,0.00049315,31,"2024-01-24T20:30:57.458",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647879,1706128257467,-500.0,0.00049315,31,"2024-01-24T20:30:57.467",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647880,1706128257477,-4492.53,0.00049315,15,"2024-01-24T20:30:57.477",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647881,1706128257486,-500.0,0.00049315,31,"2024-01-24T20:30:57.486",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647882,1706128257495,-500.0,0.00049315,31,"2024-01-24T20:30:57.495",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647883,1706128257504,-500.0,0.00049315,31,"2024-01-24T20:30:57.504",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647884,1706128257514,-500.0,0.00049315,31,"2024-01-24T20:30:57.514",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647885,1706128257523,-500.0,0.00049315,31,"2024-01-24T20:30:57.523",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647886,1706128257532,-500.0,0.00049315,31,"2024-01-24T20:30:57.532",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647887,1706128257544,-584.06,0.00049315,31,"2024-01-24T20:30:57.544",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647888,1706128257555,-500.0,0.00049315,31,"2024-01-24T20:30:57.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647889,1706128257566,-572.55,0.00049315,31,"2024-01-24T20:30:57.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647890,1706128257575,-500.0,0.00049315,31,"2024-01-24T20:30:57.575",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647891,1706128257585,-500.0,0.00049315,31,"2024-01-24T20:30:57.585",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647892,1706128257595,-501.90446459,0.00049315,31,"2024-01-24T20:30:57.595",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647893,1706128257605,-248.23540713,0.00049315,31,"2024-01-24T20:30:57.605",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647894,1706128257615,-500.0,0.00049315,31,"2024-01-24T20:30:57.615",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647895,1706128257625,-2076.04,0.00049315,31,"2024-01-24T20:30:57.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647896,1706128257636,-500.0,0.00049315,31,"2024-01-24T20:30:57.636",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647897,1706128257647,-500.0,0.00049315,31,"2024-01-24T20:30:57.647",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647898,1706128257657,-500.0,0.00049315,31,"2024-01-24T20:30:57.657",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647899,1706128257666,-500.0,0.00049315,31,"2024-01-24T20:30:57.666",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647900,1706128257676,-500.0,0.00049315,31,"2024-01-24T20:30:57.676",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647901,1706128257685,-764.82,0.00049315,31,"2024-01-24T20:30:57.685",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647902,1706128257695,-506.93217147,0.00049315,31,"2024-01-24T20:30:57.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647903,1706128257705,-500.0,0.00049315,31,"2024-01-24T20:30:57.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647904,1706128257714,-500.0,0.00049315,31,"2024-01-24T20:30:57.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647905,1706128257724,-500.0,0.00049315,31,"2024-01-24T20:30:57.724",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647906,1706128257734,-500.0,0.00049315,31,"2024-01-24T20:30:57.734",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647907,1706128257743,-500.0,0.00049315,31,"2024-01-24T20:30:57.743",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647908,1706128257753,-507.40351964,0.00049315,31,"2024-01-24T20:30:57.753",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647909,1706128257763,-500.0,0.00049315,31,"2024-01-24T20:30:57.763",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647910,1706128257772,-4140.69,0.00049315,31,"2024-01-24T20:30:57.772",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647911,1706128257782,-500.0,0.00049315,31,"2024-01-24T20:30:57.782",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647912,1706128257793,-517.91046516,0.00049315,31,"2024-01-24T20:30:57.793",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647913,1706128257803,-500.0,0.00049315,31,"2024-01-24T20:30:57.803",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647914,1706128257812,-500.0,0.00049315,31,"2024-01-24T20:30:57.812",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647915,1706128257823,-513.14,0.00049315,31,"2024-01-24T20:30:57.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647916,1706128257832,-559.0134342,0.00049315,31,"2024-01-24T20:30:57.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647917,1706128257843,-1264.35,0.00049315,31,"2024-01-24T20:30:57.843",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647918,1706128257855,-500.0,0.00049315,31,"2024-01-24T20:30:57.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647919,1706128257864,-500.0,0.00049315,31,"2024-01-24T20:30:57.864",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647920,1706128257874,-500.0,0.00049315,31,"2024-01-24T20:30:57.874",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647921,1706128257884,-500.0,0.00049315,31,"2024-01-24T20:30:57.884",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647922,1706128257893,-1248.46,0.00049315,31,"2024-01-24T20:30:57.893",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647923,1706128257904,-500.0,0.00049315,31,"2024-01-24T20:30:57.904",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647924,1706128257914,-500.0,0.00049315,31,"2024-01-24T20:30:57.914",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647925,1706128257924,-500.0,0.00049315,31,"2024-01-24T20:30:57.924",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647926,1706128257935,-3174.67,0.00049315,31,"2024-01-24T20:30:57.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647927,1706128257946,-500.0,0.00049315,31,"2024-01-24T20:30:57.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647928,1706128257956,-500.0,0.00049315,31,"2024-01-24T20:30:57.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647929,1706128257965,-500.0,0.00049315,31,"2024-01-24T20:30:57.965",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647930,1706128257975,-500.0,0.00049315,31,"2024-01-24T20:30:57.975",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647931,1706128257986,-500.0,0.00049315,31,"2024-01-24T20:30:57.986",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647932,1706128257995,-792.27,0.00049315,31,"2024-01-24T20:30:57.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647933,1706128258005,-623.86,0.00049315,31,"2024-01-24T20:30:58.005",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647934,1706128258014,-1988.28,0.00049315,2,"2024-01-24T20:30:58.014",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647935,1706128258023,-500.0,0.00049315,31,"2024-01-24T20:30:58.023",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647936,1706128258032,-500.0,0.00049315,31,"2024-01-24T20:30:58.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647937,1706128258042,-554.22,0.00049315,31,"2024-01-24T20:30:58.042",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647938,1706128258053,-500.0,0.00049315,31,"2024-01-24T20:30:58.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647939,1706128258063,-9485.31,0.00049315,31,"2024-01-24T20:30:58.063",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647940,1706128258073,-1163.88,0.00049315,31,"2024-01-24T20:30:58.073",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647941,1706128258083,-580.14,0.00049315,31,"2024-01-24T20:30:58.083",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647942,1706128258094,-500.0,0.00049315,31,"2024-01-24T20:30:58.094",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647943,1706128258103,-1084.88,0.00049315,31,"2024-01-24T20:30:58.103",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647944,1706128258112,-500.0,0.00049315,31,"2024-01-24T20:30:58.112",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647945,1706128258121,-500.0,0.00049315,31,"2024-01-24T20:30:58.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647946,1706128258131,-500.0,0.00049315,31,"2024-01-24T20:30:58.131",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647947,1706128258141,-500.0,0.00049315,31,"2024-01-24T20:30:58.141",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647948,1706128258156,-707.65,0.00049315,31,"2024-01-24T20:30:58.156",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647949,1706128258165,-500.0,0.00049315,31,"2024-01-24T20:30:58.165",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647950,1706128258174,-500.0,0.00049315,31,"2024-01-24T20:30:58.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647951,1706128258184,-520.07,0.00049315,31,"2024-01-24T20:30:58.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647952,1706128258195,-500.0,0.00049315,31,"2024-01-24T20:30:58.195",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647953,1706128258204,-500.0,0.00049315,31,"2024-01-24T20:30:58.204",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647954,1706128258214,-500.0,0.00049315,31,"2024-01-24T20:30:58.214",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647955,1706128258225,-500.0,0.00049315,31,"2024-01-24T20:30:58.225",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647956,1706128258234,-510.13280221,0.00049315,31,"2024-01-24T20:30:58.234",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647957,1706128258243,-500.0,0.00049315,31,"2024-01-24T20:30:58.243",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647958,1706128258253,-535.16,0.00049315,31,"2024-01-24T20:30:58.253",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647959,1706128258262,-500.0,0.00049315,31,"2024-01-24T20:30:58.262",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647960,1706128258271,-500.0,0.00049315,31,"2024-01-24T20:30:58.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647961,1706128258282,-511.26,0.00049315,31,"2024-01-24T20:30:58.282",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647962,1706128258292,-500.0,0.00049315,31,"2024-01-24T20:30:58.292",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647963,1706128258302,-537.28,0.00049315,31,"2024-01-24T20:30:58.302",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647964,1706128258312,-500.0,0.00049315,31,"2024-01-24T20:30:58.312",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647965,1706128258321,-1985.72,0.00049315,31,"2024-01-24T20:30:58.321",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647966,1706128258331,-619.44,0.00049315,31,"2024-01-24T20:30:58.331",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647967,1706128258341,-500.0,0.00049315,31,"2024-01-24T20:30:58.341",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647968,1706128258351,-738.24,0.00049315,31,"2024-01-24T20:30:58.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647969,1706128258361,-945.31,0.00049315,31,"2024-01-24T20:30:58.361",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647970,1706128258371,-1338.34,0.00049315,31,"2024-01-24T20:30:58.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647971,1706128258382,-500.0,0.00049315,31,"2024-01-24T20:30:58.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647972,1706128258391,-500.0,0.00049315,31,"2024-01-24T20:30:58.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647973,1706128258400,-500.0,0.00049315,31,"2024-01-24T20:30:58.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647974,1706128258410,-500.0,0.00049315,31,"2024-01-24T20:30:58.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647975,1706128258420,-545.7182635,0.00049315,31,"2024-01-24T20:30:58.420",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647976,1706128258430,-624.73,0.00049315,31,"2024-01-24T20:30:58.430",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647977,1706128258440,-572.17,0.00049315,31,"2024-01-24T20:30:58.440",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647978,1706128258450,-658.90586705,0.00049315,5,"2024-01-24T20:30:58.450",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647979,1706128259050,-500.0,0.00028845,2,"2024-01-24T20:30:59.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647980,1706128259060,-500.0,0.00028845,2,"2024-01-24T20:30:59.060",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647981,1706128259069,-500.0,0.00028845,2,"2024-01-24T20:30:59.069",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647982,1706128259078,-500.0,0.00028845,2,"2024-01-24T20:30:59.078",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647983,1706128259087,-500.0,0.00028845,2,"2024-01-24T20:30:59.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647984,1706128259097,-164.0,0.00035,2,"2024-01-24T20:30:59.097",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647985,1706128259106,-7750.11599353,0.00039558,2,"2024-01-24T20:30:59.106",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647986,1706128259115,-13076.74621595,0.00044884,21,"2024-01-24T20:30:59.115",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647987,1706128259125,-338.78319536,0.000489,2,"2024-01-24T20:30:59.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647988,1706128259135,-5104.89413295,0.00049315,5,"2024-01-24T20:30:59.135",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647989,1706128259145,-563.53,0.00049315,31,"2024-01-24T20:30:59.145",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647990,1706128259156,-760.65,0.00049315,31,"2024-01-24T20:30:59.156",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647991,1706128259165,-500.0,0.00049315,31,"2024-01-24T20:30:59.165",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647992,1706128259173,-500.0,0.00049315,31,"2024-01-24T20:30:59.173",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647993,1706128259184,-500.0,0.00049315,31,"2024-01-24T20:30:59.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647994,1706128259193,-743.05,0.00049315,31,"2024-01-24T20:30:59.193",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647995,1706128259202,-500.0,0.00049315,31,"2024-01-24T20:30:59.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647996,1706128259211,-590.53,0.00049315,31,"2024-01-24T20:30:59.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647997,1706128259221,-733.59,0.00049315,31,"2024-01-24T20:30:59.221",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647998,1706128259232,-500.0,0.00049315,31,"2024-01-24T20:30:59.232",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312647999,1706128259241,-500.0,0.00049315,31,"2024-01-24T20:30:59.241",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648000,1706128259251,-1352.16,0.00049315,31,"2024-01-24T20:30:59.251",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648001,1706128259260,-500.0,0.00049315,31,"2024-01-24T20:30:59.260",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648002,1706128259269,-530.25119497,0.00049315,31,"2024-01-24T20:30:59.269",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648003,1706128259282,-849.73880503,0.00049315,31,"2024-01-24T20:30:59.282",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648004,1706128259292,-237.44817045,0.00049315,31,"2024-01-24T20:30:59.292",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648005,1706128259301,-500.0,0.00049315,31,"2024-01-24T20:30:59.301",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648006,1706128259310,-283.13793181,0.00049315,31,"2024-01-24T20:30:59.310",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648007,1706128259323,-216.86206819,0.00049315,31,"2024-01-24T20:30:59.323",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648008,1706128259333,-500.0,0.00049315,31,"2024-01-24T20:30:59.333",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648009,1706128259342,-500.0,0.00049315,31,"2024-01-24T20:30:59.342",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648010,1706128259352,-500.0,0.00049315,31,"2024-01-24T20:30:59.352",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648011,1706128259362,-24.52142986,0.00049315,31,"2024-01-24T20:30:59.362",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648012,1706128259373,-475.47857014,0.00049315,31,"2024-01-24T20:30:59.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648013,1706128259383,-216.28147919,0.00049315,31,"2024-01-24T20:30:59.383",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648014,1706128259393,-93.93899834,0.00049315,31,"2024-01-24T20:30:59.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648015,1706128259405,-423.19100166,0.00049315,31,"2024-01-24T20:30:59.405",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648016,1706128259414,-3861.73,0.00049315,5,"2024-01-24T20:30:59.414",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648017,1706128259423,-334.97598066,0.00049315,31,"2024-01-24T20:30:59.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648018,1706128259433,-380.10301768,0.00049315,31,"2024-01-24T20:30:59.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648019,1706128259445,-119.89698232,0.00049315,31,"2024-01-24T20:30:59.445",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648020,1706128259454,-511.45875038,0.00049315,31,"2024-01-24T20:30:59.454",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648021,1706128259464,-500.0,0.00049315,31,"2024-01-24T20:30:59.464",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648022,1706128259473,-663.79,0.00049315,31,"2024-01-24T20:30:59.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648023,1706128259484,-520.18,0.00049315,31,"2024-01-24T20:30:59.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648024,1706128259493,-2676.59,0.00049315,31,"2024-01-24T20:30:59.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648025,1706128259502,-543.87830028,0.00049315,31,"2024-01-24T20:30:59.502",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648026,1706128259511,-756.13,0.00049315,31,"2024-01-24T20:30:59.511",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648027,1706128259520,-500.0,0.00049315,31,"2024-01-24T20:30:59.520",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648028,1706128259529,-500.0,0.00049315,31,"2024-01-24T20:30:59.529",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648029,1706128259538,-620.88,0.00049315,31,"2024-01-24T20:30:59.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648030,1706128259548,-500.0,0.00049315,31,"2024-01-24T20:30:59.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648031,1706128259558,-576.81,0.00049315,31,"2024-01-24T20:30:59.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648032,1706128259567,-500.0,0.00049315,31,"2024-01-24T20:30:59.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648033,1706128259577,-500.0,0.00049315,31,"2024-01-24T20:30:59.577",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648034,1706128259587,-71.09725521,0.00049315,31,"2024-01-24T20:30:59.587",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648035,1706128259600,-455.22534615,0.00049315,31,"2024-01-24T20:30:59.600",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648036,1706128259609,-191.69465394,0.00049315,31,"2024-01-24T20:30:59.609",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648037,1706128259735,-275.8930555,0.000229,2,"2024-01-24T20:30:59.735",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648038,1706128259744,-500.0,0.00028845,2,"2024-01-24T20:30:59.744",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648039,1706128259754,-308.30534606,0.00049315,31,"2024-01-24T20:30:59.754",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648040,1706128259763,-2341.82,0.00049315,31,"2024-01-24T20:30:59.763",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648041,1706128259772,-371.88891365,0.00049315,31,"2024-01-24T20:30:59.772",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648042,1706128259784,-128.11108635,0.00049315,31,"2024-01-24T20:30:59.784",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648043,1706128259923,-500.0,0.00049315,31,"2024-01-24T20:30:59.923",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648044,1706128259935,-1293.03,0.00049315,31,"2024-01-24T20:30:59.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648045,1706128259944,-729.62404795,0.00049315,31,"2024-01-24T20:30:59.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648046,1706128259956,-3.85595205,0.00049315,31,"2024-01-24T20:30:59.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648047,1706128259965,-745.27,0.00049315,31,"2024-01-24T20:30:59.965",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648048,1706128259974,-33.11384003,0.00049315,31,"2024-01-24T20:30:59.974",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648049,1706128259985,-982.26615997,0.00049315,31,"2024-01-24T20:30:59.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648050,1706128259995,-517.56053213,0.00049315,31,"2024-01-24T20:30:59.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648051,1706128260004,-739.33,0.00049315,31,"2024-01-24T20:31:00.004",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648052,1706128260013,-935.14,0.00049315,31,"2024-01-24T20:31:00.013",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648053,1706128260022,-500.0,0.00049315,31,"2024-01-24T20:31:00.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648054,1706128260032,-500.0,0.00049315,31,"2024-01-24T20:31:00.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648055,1706128260042,-520.35189179,0.00049315,31,"2024-01-24T20:31:00.042",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648056,1706128260051,-500.0,0.00049315,31,"2024-01-24T20:31:00.051",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648057,1706128260061,-500.0,0.00049315,31,"2024-01-24T20:31:00.061",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648058,1706128260070,-500.0,0.00049315,31,"2024-01-24T20:31:00.070",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648059,1706128260080,-500.0,0.00049315,31,"2024-01-24T20:31:00.080",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648060,1706128260090,-807.81921229,0.00049315,31,"2024-01-24T20:31:00.090",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648061,1706128260102,-794.66078771,0.00049315,31,"2024-01-24T20:31:00.102",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648062,1706128260111,-27.24665251,0.00049315,31,"2024-01-24T20:31:00.111",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648063,1706128260122,-688.57565016,0.00049315,31,"2024-01-24T20:31:00.122",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648064,1706128260140,-1244.13490356,0.00049315,31,"2024-01-24T20:31:00.140",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648065,1706128260156,-801.41279377,0.00049315,31,"2024-01-24T20:31:00.156",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648066,1706128260166,-500.0,0.00049315,31,"2024-01-24T20:31:00.166",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648067,1706128260175,-2254.41,0.00049315,31,"2024-01-24T20:31:00.175",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648068,1706128260184,-930.55,0.00049315,31,"2024-01-24T20:31:00.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648069,1706128260195,-500.0,0.00049315,31,"2024-01-24T20:31:00.195",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648070,1706128260205,-697.84,0.00049315,31,"2024-01-24T20:31:00.205",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648071,1706128260215,-5527.21,0.00049315,31,"2024-01-24T20:31:00.215",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648072,1706128260225,-991.82,0.00049315,31,"2024-01-24T20:31:00.225",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648073,1706128260235,-617.84,0.00049315,31,"2024-01-24T20:31:00.235",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648074,1706128260245,-375.0,0.00049315,120,"2024-01-24T20:31:00.245",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648075,1706128260255,-1221.38,0.00049315,31,"2024-01-24T20:31:00.255",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648076,1706128260264,-554.15,0.00049315,31,"2024-01-24T20:31:00.264",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648077,1706128260273,-500.0,0.00049315,31,"2024-01-24T20:31:00.273",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648078,1706128260283,-5713.11,0.00049315,31,"2024-01-24T20:31:00.283",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648079,1706128260292,-533.0,0.00049315,31,"2024-01-24T20:31:00.292",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648080,1706128260301,-674.42,0.00049315,31,"2024-01-24T20:31:00.301",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648081,1706128260311,-500.0,0.00049315,31,"2024-01-24T20:31:00.311",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648082,1706128260321,-500.0,0.00049315,31,"2024-01-24T20:31:00.321",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648083,1706128260330,-500.0,0.00049315,31,"2024-01-24T20:31:00.330",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648084,1706128260340,-500.0,0.00049315,31,"2024-01-24T20:31:00.340",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648085,1706128260350,-500.0,0.00049315,31,"2024-01-24T20:31:00.350",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648086,1706128260359,-500.0,0.00049315,31,"2024-01-24T20:31:00.359",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648087,1706128260368,-633.02,0.00049315,31,"2024-01-24T20:31:00.368",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648088,1706128260378,-2367.66,0.00049315,31,"2024-01-24T20:31:00.378",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648089,1706128260387,-784.66,0.00049315,31,"2024-01-24T20:31:00.387",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648090,1706128260397,-500.0,0.00049315,31,"2024-01-24T20:31:00.397",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648091,1706128260406,-1795.4,0.00049315,31,"2024-01-24T20:31:00.406",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648092,1706128260416,-1360.52,0.00049315,31,"2024-01-24T20:31:00.416",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648093,1706128260426,-500.0,0.00049315,31,"2024-01-24T20:31:00.426",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648094,1706128260435,-500.0,0.00049315,31,"2024-01-24T20:31:00.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648095,1706128260444,-250.0,0.00049315,31,"2024-01-24T20:31:00.444",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648096,1706128260453,-5153.74,0.00049315,31,"2024-01-24T20:31:00.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648097,1706128260462,-725.21,0.00049315,31,"2024-01-24T20:31:00.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648098,1706128260471,-755.34,0.00049315,31,"2024-01-24T20:31:00.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648099,1706128260481,-500.0,0.00049315,31,"2024-01-24T20:31:00.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648100,1706128260490,-560.2,0.00049315,31,"2024-01-24T20:31:00.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648101,1706128260499,-500.0,0.00049315,31,"2024-01-24T20:31:00.499",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648102,1706128260508,-505.14301159,0.00049315,31,"2024-01-24T20:31:00.508",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648103,1706128260518,-722.75,0.00049315,31,"2024-01-24T20:31:00.518",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648104,1706128260527,-748.58,0.00049315,31,"2024-01-24T20:31:00.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648105,1706128260538,-502.55,0.00049315,31,"2024-01-24T20:31:00.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648106,1706128260549,-500.0,0.00049315,31,"2024-01-24T20:31:00.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648107,1706128260558,-1316.47,0.00049315,31,"2024-01-24T20:31:00.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648108,1706128260568,-635.81,0.00049315,31,"2024-01-24T20:31:00.568",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648109,1706128260577,-500.0,0.00049315,31,"2024-01-24T20:31:00.577",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648110,1706128260586,-500.0,0.00049315,31,"2024-01-24T20:31:00.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648111,1706128260596,-1091.66,0.00049315,31,"2024-01-24T20:31:00.596",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648112,1706128260606,-500.0,0.00049315,31,"2024-01-24T20:31:00.606",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648113,1706128260616,-500.0,0.00049315,31,"2024-01-24T20:31:00.616",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648114,1706128260625,-500.0,0.00049315,31,"2024-01-24T20:31:00.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648115,1706128260636,-1171.21,0.00049315,31,"2024-01-24T20:31:00.636",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648116,1706128260646,-500.0,0.00049315,31,"2024-01-24T20:31:00.646",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648117,1706128260655,-705.55,0.00049315,31,"2024-01-24T20:31:00.655",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648118,1706128260665,-500.0,0.00049315,31,"2024-01-24T20:31:00.665",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648119,1706128260674,-740.04,0.00049315,31,"2024-01-24T20:31:00.674",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648120,1706128260683,-500.0,0.00049315,31,"2024-01-24T20:31:00.683",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648121,1706128260693,-1344.44,0.00049315,31,"2024-01-24T20:31:00.693",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648122,1706128260702,-1059.45,0.00049315,31,"2024-01-24T20:31:00.702",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648123,1706128260711,-500.0,0.00049315,31,"2024-01-24T20:31:00.711",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648124,1706128260720,-279.51904402,0.00049315,31,"2024-01-24T20:31:00.720",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648125,1706128260730,-500.0,0.00049315,31,"2024-01-24T20:31:00.730",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648126,1706128260739,-500.0,0.00049315,31,"2024-01-24T20:31:00.739",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648127,1706128260750,-500.0,0.00049315,31,"2024-01-24T20:31:00.750",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648128,1706128260759,-500.0,0.00049315,31,"2024-01-24T20:31:00.759",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648129,1706128260768,-500.0,0.00049315,31,"2024-01-24T20:31:00.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648130,1706128260778,-500.0,0.00049315,31,"2024-01-24T20:31:00.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648131,1706128260787,-704.13,0.00049315,31,"2024-01-24T20:31:00.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648132,1706128260796,-764.12,0.00049315,31,"2024-01-24T20:31:00.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648133,1706128260805,-480.4003227,0.00049315,31,"2024-01-24T20:31:00.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648134,1706128260819,-323.6696773,0.00049315,31,"2024-01-24T20:31:00.819",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648135,1706128260828,-500.0,0.00049315,31,"2024-01-24T20:31:00.828",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648136,1706128260838,-500.0,0.00049315,31,"2024-01-24T20:31:00.838",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648137,1706128260847,-1070.6183227,0.00049315,31,"2024-01-24T20:31:00.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648138,1706128260859,-2268.7016773,0.00049315,31,"2024-01-24T20:31:00.859",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648139,1706128260868,-560.33,0.00049315,31,"2024-01-24T20:31:00.868",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648140,1706128260877,-775.49,0.00049315,31,"2024-01-24T20:31:00.877",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648141,1706128260887,-362.4783227,0.00049315,31,"2024-01-24T20:31:00.887",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648142,1706128260898,-137.5216773,0.00049315,31,"2024-01-24T20:31:00.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648143,1706128260907,-204.6353515,0.00049315,31,"2024-01-24T20:31:00.907",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648144,1706128260927,-500.0,0.00028845,2,"2024-01-24T20:31:00.927",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648145,1706128260938,-295.3646485,0.00049315,31,"2024-01-24T20:31:00.938",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648146,1706128260947,-209.64574191,0.00049315,31,"2024-01-24T20:31:00.947",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648147,1706128260965,-322.86425809,0.00049315,31,"2024-01-24T20:31:00.965",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648148,1706128260976,-407.20698957,0.00049315,31,"2024-01-24T20:31:00.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648149,1706128260990,-92.79301043,0.00049315,31,"2024-01-24T20:31:00.990",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648150,1706128261000,-500.0,0.00049315,31,"2024-01-24T20:31:01.000",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648151,1706128261009,-89.11698957,0.00049315,31,"2024-01-24T20:31:01.009",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648152,1706128261022,-410.88301043,0.00049315,31,"2024-01-24T20:31:01.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648153,1706128261032,-76.52715447,0.00049315,31,"2024-01-24T20:31:01.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648154,1706128261053,-429.0,0.00049315,31,"2024-01-24T20:31:01.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648155,1706128261066,-227.66284553,0.00049315,31,"2024-01-24T20:31:01.066",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648156,1706128261076,-500.0,0.00049315,31,"2024-01-24T20:31:01.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648157,1706128261085,-748.05,0.00049315,31,"2024-01-24T20:31:01.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648158,1706128261095,-633.83,0.00049315,31,"2024-01-24T20:31:01.095",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648159,1706128261105,-333.21058471,0.00049315,31,"2024-01-24T20:31:01.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648160,1706128261117,-184.21941529,0.00049315,31,"2024-01-24T20:31:01.117",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648161,1706128261127,-500.0,0.00049315,31,"2024-01-24T20:31:01.127",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648162,1706128261139,-500.0,0.00049315,31,"2024-01-24T20:31:01.139",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648163,1706128261150,-603.04,0.00049315,31,"2024-01-24T20:31:01.150",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648164,1706128261160,-500.0,0.00049315,31,"2024-01-24T20:31:01.160",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648165,1706128261170,-824.2,0.00049315,31,"2024-01-24T20:31:01.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648166,1706128261179,-500.0,0.00049315,31,"2024-01-24T20:31:01.179",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648167,1706128261189,-500.0,0.00049315,31,"2024-01-24T20:31:01.189",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648168,1706128261199,-685.23,0.00049315,31,"2024-01-24T20:31:01.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648169,1706128261209,-630.86,0.00049315,31,"2024-01-24T20:31:01.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648170,1706128261219,-500.0,0.00049315,31,"2024-01-24T20:31:01.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648171,1706128261229,-500.0,0.00049315,31,"2024-01-24T20:31:01.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648172,1706128261239,-500.0,0.00049315,31,"2024-01-24T20:31:01.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648173,1706128261248,-509.91,0.00049315,31,"2024-01-24T20:31:01.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648174,1706128261258,-774.22,0.00049315,31,"2024-01-24T20:31:01.258",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648175,1706128261267,-500.0,0.00049315,31,"2024-01-24T20:31:01.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648176,1706128261277,-500.0,0.00049315,31,"2024-01-24T20:31:01.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648177,1706128261286,-2444.99,0.00049315,31,"2024-01-24T20:31:01.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648178,1706128261296,-500.0,0.00049315,31,"2024-01-24T20:31:01.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648179,1706128261305,-500.0,0.00049315,14,"2024-01-24T20:31:01.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648180,1706128261315,-567.96,0.00049315,31,"2024-01-24T20:31:01.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648181,1706128261324,-500.0,0.00049315,31,"2024-01-24T20:31:01.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648182,1706128261334,-1505.77,0.00049315,31,"2024-01-24T20:31:01.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648183,1706128261343,-501.6,0.00049315,31,"2024-01-24T20:31:01.343",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648184,1706128261353,-500.0,0.00049315,31,"2024-01-24T20:31:01.353",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648185,1706128261363,-608.31,0.00049315,31,"2024-01-24T20:31:01.363",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648186,1706128261372,-500.0,0.00049315,31,"2024-01-24T20:31:01.372",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648187,1706128261381,-500.0,0.00049315,31,"2024-01-24T20:31:01.381",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648188,1706128261390,-658.63,0.00049315,31,"2024-01-24T20:31:01.390",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648189,1706128261399,-762.52,0.00049315,31,"2024-01-24T20:31:01.399",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648190,1706128261409,-524.68,0.00049315,31,"2024-01-24T20:31:01.409",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648191,1706128261419,-500.0,0.00049315,31,"2024-01-24T20:31:01.419",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648192,1706128261428,-1413.16,0.00049315,31,"2024-01-24T20:31:01.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648193,1706128261437,-535.38,0.00049315,31,"2024-01-24T20:31:01.437",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648194,1706128261447,-671.74,0.00049315,31,"2024-01-24T20:31:01.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648195,1706128261457,-701.23,0.00049315,31,"2024-01-24T20:31:01.457",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648196,1706128261466,-676.5,0.00049315,31,"2024-01-24T20:31:01.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648197,1706128261475,-500.0,0.00049315,31,"2024-01-24T20:31:01.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648198,1706128261484,-799.25,0.00049315,31,"2024-01-24T20:31:01.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648199,1706128261493,-500.0,0.00049315,31,"2024-01-24T20:31:01.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648200,1706128261503,-500.0,0.00049315,31,"2024-01-24T20:31:01.503",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648201,1706128261513,-3780.71,0.00049315,31,"2024-01-24T20:31:01.513",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648202,1706128261522,-912.73,0.00049315,31,"2024-01-24T20:31:01.522",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648203,1706128261532,-692.58,0.00049315,31,"2024-01-24T20:31:01.532",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648204,1706128261541,-500.0,0.00049315,31,"2024-01-24T20:31:01.541",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648205,1706128261550,-507.78,0.00049315,31,"2024-01-24T20:31:01.550",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648206,1706128261560,-500.0,0.00049315,31,"2024-01-24T20:31:01.560",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648207,1706128261569,-791.72,0.00049315,31,"2024-01-24T20:31:01.569",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648208,1706128261578,-384.39295075,0.00049315,31,"2024-01-24T20:31:01.578",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648209,1706128261587,-500.0,0.00049315,31,"2024-01-24T20:31:01.587",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648210,1706128261598,-749.11,0.00049315,31,"2024-01-24T20:31:01.598",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648211,1706128261607,-728.83,0.00049315,31,"2024-01-24T20:31:01.607",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648212,1706128261617,-897.1,0.00049315,31,"2024-01-24T20:31:01.617",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648213,1706128261626,-500.0,0.00049315,31,"2024-01-24T20:31:01.626",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648214,1706128261635,-674.85,0.00049315,31,"2024-01-24T20:31:01.635",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648215,1706128261645,-555.63,0.00049315,31,"2024-01-24T20:31:01.645",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648216,1706128261655,-292.42295583,0.00049315,31,"2024-01-24T20:31:01.655",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648217,1706128262324,-207.57704417,0.00049315,31,"2024-01-24T20:31:02.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648218,1706128262335,-500.0,0.00049315,31,"2024-01-24T20:31:02.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648219,1706128262346,-572.99,0.00049315,31,"2024-01-24T20:31:02.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648220,1706128262355,-500.0,0.00049315,31,"2024-01-24T20:31:02.355",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648221,1706128262365,-500.0,0.00049315,31,"2024-01-24T20:31:02.365",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648222,1706128262374,-500.0,0.00049315,31,"2024-01-24T20:31:02.374",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648223,1706128262384,-500.0,0.00049315,31,"2024-01-24T20:31:02.384",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648224,1706128262393,-500.0,0.00049315,31,"2024-01-24T20:31:02.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648225,1706128262402,-839.02245466,0.00049315,31,"2024-01-24T20:31:02.402",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648226,1706128262748,-500.0,0.00028845,2,"2024-01-24T20:31:02.748",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648227,1706128262759,-500.0,0.00028845,2,"2024-01-24T20:31:02.759",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648228,1706128262769,-500.0,0.00028845,2,"2024-01-24T20:31:02.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648229,1706128262778,-500.0,0.00028845,2,"2024-01-24T20:31:02.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648230,1706128262789,-500.0,0.00028845,2,"2024-01-24T20:31:02.789",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648231,1706128262800,-1934.0,0.00030053,2,"2024-01-24T20:31:02.800",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648232,1706128262809,-19.87754534,0.00049315,31,"2024-01-24T20:31:02.809",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648233,1706128262822,-500.0,0.00049315,31,"2024-01-24T20:31:02.822",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648234,1706128262831,-1032.59045467,0.00049315,31,"2024-01-24T20:31:02.831",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648235,1706128262855,-360.32669345,0.00049315,31,"2024-01-24T20:31:02.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648236,1706128262873,-1372.12285188,0.00049315,31,"2024-01-24T20:31:02.873",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648237,1706128262883,-834.17,0.00049315,31,"2024-01-24T20:31:02.883",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648238,1706128262894,-593.7,0.00049315,31,"2024-01-24T20:31:02.894",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648239,1706128262905,-500.0,0.00049315,31,"2024-01-24T20:31:02.905",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648240,1706128262915,-611.55,0.00049315,31,"2024-01-24T20:31:02.915",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648241,1706128262925,-500.0,0.00049315,31,"2024-01-24T20:31:02.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648242,1706128262934,-3430.01,0.00049315,31,"2024-01-24T20:31:02.934",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648243,1706128262943,-500.0,0.00049315,31,"2024-01-24T20:31:02.943",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648244,1706128262952,-500.0,0.00049315,31,"2024-01-24T20:31:02.952",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648245,1706128262962,-435.97584444,0.00049315,31,"2024-01-24T20:31:02.962",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648246,1706128262974,-64.02415556,0.00049315,31,"2024-01-24T20:31:02.974",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648247,1706128262984,-500.0,0.00049315,31,"2024-01-24T20:31:02.984",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648248,1706128262994,-500.0,0.00049315,31,"2024-01-24T20:31:02.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648249,1706128263005,-500.0,0.00049315,31,"2024-01-24T20:31:03.005",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648250,1706128263014,-500.0,0.00049315,30,"2024-01-24T20:31:03.014",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648251,1706128263023,-112.84903369,0.00049315,31,"2024-01-24T20:31:03.023",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648252,1706128263037,-318.78499781,0.00049315,31,"2024-01-24T20:31:03.037",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648253,1706128263053,-68.3659685,0.00049315,31,"2024-01-24T20:31:03.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648254,1706128263062,-293.9928055,0.00049315,31,"2024-01-24T20:31:03.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648255,1706128263077,-223.7371945,0.00049315,31,"2024-01-24T20:31:03.077",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648256,1706128263087,-458.3516051,0.00049315,31,"2024-01-24T20:31:03.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648257,1706128263101,-554.0083949,0.00049315,31,"2024-01-24T20:31:03.101",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648258,1706128263111,-500.0,0.00049315,31,"2024-01-24T20:31:03.111",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648259,1706128263121,-675.12,0.00049315,31,"2024-01-24T20:31:03.121",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648260,1706128263130,-518.67,0.00049315,31,"2024-01-24T20:31:03.130",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648261,1706128263143,-1277.29,0.00049315,31,"2024-01-24T20:31:03.143",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648262,1706128263152,-500.0,0.00049315,31,"2024-01-24T20:31:03.152",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648263,1706128263162,-500.0,0.00049315,31,"2024-01-24T20:31:03.162",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648264,1706128263171,-500.0,0.00049315,31,"2024-01-24T20:31:03.171",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648265,1706128263181,-327.58029984,0.00049315,31,"2024-01-24T20:31:03.181",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648266,1706128263193,-172.41970016,0.00049315,31,"2024-01-24T20:31:03.193",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648267,1706128263203,-500.0,0.00049315,31,"2024-01-24T20:31:03.203",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648268,1706128263212,-500.0,0.00049315,31,"2024-01-24T20:31:03.212",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648269,1706128263224,-500.0,0.00049315,31,"2024-01-24T20:31:03.224",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648270,1706128263233,-327.58029984,0.00049315,31,"2024-01-24T20:31:03.233",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648271,1706128263253,-172.41970016,0.00049315,31,"2024-01-24T20:31:03.253",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648272,1706128263262,-712.15,0.00049315,31,"2024-01-24T20:31:03.262",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648273,1706128263271,-624.70090877,0.00049315,31,"2024-01-24T20:31:03.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648274,1706128263282,-401.47892665,0.00049315,31,"2024-01-24T20:31:03.282",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648275,1706128263293,-179.74016458,0.00049315,31,"2024-01-24T20:31:03.293",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648276,1706128263303,-500.0,0.00049315,31,"2024-01-24T20:31:03.303",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648277,1706128263313,-895.2,0.00049315,31,"2024-01-24T20:31:03.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648278,1706128263323,-500.0,0.00049315,31,"2024-01-24T20:31:03.323",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648279,1706128263333,-5000.0,0.00049315,14,"2024-01-24T20:31:03.333",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648280,1706128263343,-522.49,0.00049315,31,"2024-01-24T20:31:03.343",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648281,1706128263354,-790.01,0.00049315,31,"2024-01-24T20:31:03.354",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648282,1706128263364,-500.0,0.00049315,31,"2024-01-24T20:31:03.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648283,1706128263374,-500.0,0.00049315,31,"2024-01-24T20:31:03.374",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648284,1706128263383,-500.0,0.00049315,2,"2024-01-24T20:31:03.383",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648285,1706128263393,-540.47257966,0.00049315,31,"2024-01-24T20:31:03.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648286,1706128263403,-500.0,0.00049315,31,"2024-01-24T20:31:03.403",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648287,1706128263413,-663.44,0.00049315,31,"2024-01-24T20:31:03.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648288,1706128263423,-500.0,0.00049315,31,"2024-01-24T20:31:03.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648289,1706128263433,-1195.99,0.00049315,31,"2024-01-24T20:31:03.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648290,1706128263443,-1178.78,0.00049315,31,"2024-01-24T20:31:03.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648291,1706128263452,-1346.1,0.00049315,31,"2024-01-24T20:31:03.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648292,1706128263463,-968.5,0.00049315,31,"2024-01-24T20:31:03.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648293,1706128263473,-500.0,0.00049315,31,"2024-01-24T20:31:03.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648294,1706128263483,-751.49,0.00049315,31,"2024-01-24T20:31:03.483",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648295,1706128263494,-500.0,0.00049315,31,"2024-01-24T20:31:03.494",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648296,1706128263505,-509.25,0.00049315,31,"2024-01-24T20:31:03.505",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648297,1706128263516,-500.0,0.00049315,31,"2024-01-24T20:31:03.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648298,1706128263527,-530.44,0.00049315,31,"2024-01-24T20:31:03.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648299,1706128263537,-500.0,0.00049315,31,"2024-01-24T20:31:03.537",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648300,1706128263548,-534.34,0.00049315,31,"2024-01-24T20:31:03.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648301,1706128263560,-1323.57,0.00049315,31,"2024-01-24T20:31:03.560",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648302,1706128263570,-826.76,0.00049315,2,"2024-01-24T20:31:03.570",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648303,1706128263581,-704.81,0.00049315,31,"2024-01-24T20:31:03.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648304,1706128263591,-705.71,0.00049315,31,"2024-01-24T20:31:03.591",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648305,1706128263608,-500.0,0.00049315,31,"2024-01-24T20:31:03.608",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648306,1706128263618,-500.0,0.00049315,31,"2024-01-24T20:31:03.618",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648307,1706128263629,-523.28,0.00049315,31,"2024-01-24T20:31:03.629",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648308,1706128263640,-555.77,0.00049315,31,"2024-01-24T20:31:03.640",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648309,1706128263650,-823.43,0.00049315,31,"2024-01-24T20:31:03.650",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648310,1706128263659,-626.72,0.00049315,31,"2024-01-24T20:31:03.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648311,1706128263670,-899.95,0.00049315,31,"2024-01-24T20:31:03.670",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648312,1706128263679,-1025.43,0.00049315,31,"2024-01-24T20:31:03.679",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648313,1706128263689,-500.0,0.00049315,31,"2024-01-24T20:31:03.689",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648314,1706128263700,-1129.81,0.00049315,31,"2024-01-24T20:31:03.700",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648315,1706128263709,-500.0,0.00049315,31,"2024-01-24T20:31:03.709",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648316,1706128263720,-557.13,0.00049315,31,"2024-01-24T20:31:03.720",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648317,1706128263729,-500.0,0.00049315,31,"2024-01-24T20:31:03.729",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648318,1706128263740,-1000.0,0.00049315,120,"2024-01-24T20:31:03.740",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648319,1706128263751,-200.0,0.00049315,60,"2024-01-24T20:31:03.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648320,1706128263760,-150.0,0.00049459,2,"2024-01-24T20:31:03.760",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648321,1706128263771,-150.0,0.00049479,120,"2024-01-24T20:31:03.771",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648322,1706128263781,-500.0,0.00049589,15,"2024-01-24T20:31:03.781",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648323,1706128263791,-537.43,0.00049589,31,"2024-01-24T20:31:03.791",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648324,1706128263801,-500.0,0.00049589,31,"2024-01-24T20:31:03.801",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648325,1706128263811,-500.0,0.00049589,31,"2024-01-24T20:31:03.811",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648326,1706128263821,-500.0,0.00049589,31,"2024-01-24T20:31:03.821",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648327,1706128263830,-500.0,0.00049589,31,"2024-01-24T20:31:03.830",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648328,1706128263840,-500.0,0.00049589,31,"2024-01-24T20:31:03.840",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648329,1706128263855,-500.0,0.00049589,31,"2024-01-24T20:31:03.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648330,1706128263865,-576.95,0.00049589,31,"2024-01-24T20:31:03.865",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648331,1706128263874,-494.3994803,0.00049589,31,"2024-01-24T20:31:03.874",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648332,1706128263884,-500.0,0.00049589,31,"2024-01-24T20:31:03.884",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648333,1706128263894,-500.0,0.00049589,31,"2024-01-24T20:31:03.894",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648334,1706128263904,-500.0,0.00049589,31,"2024-01-24T20:31:03.904",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648335,1706128263913,-500.0,0.00049589,31,"2024-01-24T20:31:03.913",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648336,1706128263923,-500.0,0.00049589,31,"2024-01-24T20:31:03.923",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648337,1706128263933,-500.0,0.00049589,31,"2024-01-24T20:31:03.933",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648338,1706128263942,-500.0,0.00049589,31,"2024-01-24T20:31:03.942",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648339,1706128263951,-500.0,0.00049589,31,"2024-01-24T20:31:03.951",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648340,1706128263961,-500.0,0.00049589,31,"2024-01-24T20:31:03.961",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648341,1706128263970,-612.5862602,0.00049589,7,"2024-01-24T20:31:03.970",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648342,1706128263980,-500.0,0.00049589,31,"2024-01-24T20:31:03.980",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648343,1706128263989,-500.0,0.00049589,31,"2024-01-24T20:31:03.989",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648344,1706128263998,-613.04,0.00049589,31,"2024-01-24T20:31:03.998",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648345,1706128264008,-500.0,0.00049589,31,"2024-01-24T20:31:04.008",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648346,1706128264017,-500.0,0.00049589,31,"2024-01-24T20:31:04.017",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648347,1706128264027,-500.0,0.00049589,31,"2024-01-24T20:31:04.027",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648348,1706128264037,-1061.24,0.00049589,7,"2024-01-24T20:31:04.037",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648349,1706128264047,-500.0,0.00049589,31,"2024-01-24T20:31:04.047",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648350,1706128264056,-500.0,0.00049589,31,"2024-01-24T20:31:04.056",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648351,1706128264066,-500.0,0.00049589,31,"2024-01-24T20:31:04.066",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648352,1706128264076,-500.0,0.00049589,31,"2024-01-24T20:31:04.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648353,1706128264085,-500.0,0.00049589,31,"2024-01-24T20:31:04.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648354,1706128264098,-500.0,0.00049589,31,"2024-01-24T20:31:04.098",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648355,1706128264108,-500.0,0.00049589,31,"2024-01-24T20:31:04.108",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648356,1706128264118,-500.0,0.00049589,31,"2024-01-24T20:31:04.118",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648357,1706128264127,-500.0,0.00049589,31,"2024-01-24T20:31:04.127",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648358,1706128264137,-500.0,0.00049589,31,"2024-01-24T20:31:04.137",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648359,1706128264147,-500.0,0.00049589,31,"2024-01-24T20:31:04.147",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648360,1706128264158,-500.0,0.00049589,31,"2024-01-24T20:31:04.158",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648361,1706128264168,-500.0,0.00049589,31,"2024-01-24T20:31:04.168",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648362,1706128264177,-500.0,0.00049589,31,"2024-01-24T20:31:04.177",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648363,1706128264187,-500.0,0.00049589,31,"2024-01-24T20:31:04.187",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648364,1706128264198,-500.0,0.00049589,31,"2024-01-24T20:31:04.198",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648365,1706128264208,-500.0,0.00049589,31,"2024-01-24T20:31:04.208",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648366,1706128264217,-214.74007731,0.00049589,31,"2024-01-24T20:31:04.217",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648367,1706128264228,-500.0,0.00049589,31,"2024-01-24T20:31:04.228",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648368,1706128264238,-500.0,0.00049589,31,"2024-01-24T20:31:04.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648369,1706128264248,-500.0,0.00049589,31,"2024-01-24T20:31:04.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648370,1706128264258,-500.0,0.00049589,31,"2024-01-24T20:31:04.258",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648371,1706128264267,-500.0,0.00049589,31,"2024-01-24T20:31:04.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648372,1706128264277,-500.0,0.00049589,31,"2024-01-24T20:31:04.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648373,1706128264286,-500.0,0.00049589,31,"2024-01-24T20:31:04.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648374,1706128264296,-500.0,0.00049589,31,"2024-01-24T20:31:04.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648375,1706128264306,-500.0,0.00049589,31,"2024-01-24T20:31:04.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648376,1706128264315,-500.0,0.00049589,31,"2024-01-24T20:31:04.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648377,1706128264324,-500.0,0.00049589,31,"2024-01-24T20:31:04.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648378,1706128264334,-500.0,0.00049589,31,"2024-01-24T20:31:04.334",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648379,1706128264347,-523.12831885,0.00049589,31,"2024-01-24T20:31:04.347",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648380,1706128264357,-651.36,0.00049589,31,"2024-01-24T20:31:04.357",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648381,1706128264366,-500.0,0.00049589,31,"2024-01-24T20:31:04.366",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648382,1706128264375,-500.0,0.00049589,31,"2024-01-24T20:31:04.375",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648383,1706128264385,-500.0,0.00049589,31,"2024-01-24T20:31:04.385",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648384,1706128264394,-500.0,0.00049589,31,"2024-01-24T20:31:04.394",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648385,1706128264403,-500.0,0.00049589,31,"2024-01-24T20:31:04.403",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648386,1706128264413,-367.42744223,0.00049589,31,"2024-01-24T20:31:04.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648387,1706128264423,-500.0,0.00049589,31,"2024-01-24T20:31:04.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648388,1706128264432,-500.0,0.00049589,31,"2024-01-24T20:31:04.432",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648389,1706128264442,-500.0,0.00049589,31,"2024-01-24T20:31:04.442",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648390,1706128264452,-500.0,0.00049589,31,"2024-01-24T20:31:04.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648391,1706128264461,-500.0,0.00049589,31,"2024-01-24T20:31:04.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648392,1706128264471,-500.0,0.00049589,31,"2024-01-24T20:31:04.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648393,1706128264481,-500.0,0.00049589,31,"2024-01-24T20:31:04.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648394,1706128264491,-500.0,0.00049589,31,"2024-01-24T20:31:04.491",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648395,1706128264570,-500.0,0.00049589,31,"2024-01-24T20:31:04.570",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648396,1706128264580,-500.0,0.00049589,31,"2024-01-24T20:31:04.580",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648397,1706128264590,-500.0,0.00049589,31,"2024-01-24T20:31:04.590",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648398,1706128264603,-500.0,0.00049589,31,"2024-01-24T20:31:04.603",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648399,1706128264612,-500.0,0.00049589,31,"2024-01-24T20:31:04.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648400,1706128264622,-500.0,0.00049589,31,"2024-01-24T20:31:04.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648401,1706128264631,-500.0,0.00049589,31,"2024-01-24T20:31:04.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648402,1706128264641,-500.0,0.00049589,31,"2024-01-24T20:31:04.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648403,1706128264650,-500.0,0.00049589,31,"2024-01-24T20:31:04.650",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648404,1706128264659,-500.0,0.00049589,31,"2024-01-24T20:31:04.659",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648405,1706128264668,-500.0,0.00049589,31,"2024-01-24T20:31:04.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648406,1706128264677,-500.0,0.00049589,31,"2024-01-24T20:31:04.677",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648407,1706128264686,-525.82911282,0.00049589,31,"2024-01-24T20:31:04.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648408,1706128264696,-716.3,0.00049589,31,"2024-01-24T20:31:04.696",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648409,1706128264705,-500.0,0.00049589,31,"2024-01-24T20:31:04.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648410,1706128264714,-500.0,0.00049589,31,"2024-01-24T20:31:04.714",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648411,1706128264723,-512.0988739,0.00049589,31,"2024-01-24T20:31:04.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648412,1706128264732,-500.0,0.00049589,31,"2024-01-24T20:31:04.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648413,1706128264741,-500.0,0.00049589,31,"2024-01-24T20:31:04.741",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648414,1706128264750,-551.04,0.00049589,31,"2024-01-24T20:31:04.750",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648415,1706128264759,-500.0,0.00049589,31,"2024-01-24T20:31:04.759",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648416,1706128264769,-500.0,0.00049589,31,"2024-01-24T20:31:04.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648417,1706128264778,-500.0,0.00049589,31,"2024-01-24T20:31:04.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648418,1706128264787,-500.0,0.00049589,31,"2024-01-24T20:31:04.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648419,1706128264796,-764.86,0.00049589,20,"2024-01-24T20:31:04.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648420,1706128264806,-500.0,0.00049589,31,"2024-01-24T20:31:04.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648421,1706128264815,-500.0,0.00049589,31,"2024-01-24T20:31:04.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648422,1706128264825,-500.0,0.00049589,31,"2024-01-24T20:31:04.825",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648423,1706128264834,-500.0,0.00049589,31,"2024-01-24T20:31:04.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648424,1706128264847,-373.5925718,0.00049589,31,"2024-01-24T20:31:04.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648425,1706128264856,-500.0,0.00049589,31,"2024-01-24T20:31:04.856",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648426,1706128264865,-500.0,0.00049589,31,"2024-01-24T20:31:04.865",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648427,1706128264875,-500.0,0.00049589,31,"2024-01-24T20:31:04.875",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648428,1706128264886,-512.07,0.00049589,31,"2024-01-24T20:31:04.886",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648429,1706128264895,-500.0,0.00049589,31,"2024-01-24T20:31:04.895",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648430,1706128264904,-500.0,0.00049589,31,"2024-01-24T20:31:04.904",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648431,1706128264914,-500.0,0.00049589,31,"2024-01-24T20:31:04.914",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648432,1706128264924,-500.0,0.00049589,31,"2024-01-24T20:31:04.924",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648433,1706128264933,-500.0,0.00049589,31,"2024-01-24T20:31:04.933",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648434,1706128264943,-500.0,0.00049589,31,"2024-01-24T20:31:04.943",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648435,1706128264953,-500.0,0.00049589,31,"2024-01-24T20:31:04.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648436,1706128264963,-500.0,0.00049589,31,"2024-01-24T20:31:04.963",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648437,1706128264972,-500.0,0.00049589,31,"2024-01-24T20:31:04.972",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648438,1706128264982,-500.0,0.00049589,31,"2024-01-24T20:31:04.982",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648439,1706128264992,-331.50552,0.00049589,31,"2024-01-24T20:31:04.992",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648440,1706128265001,-500.0,0.00049589,14,"2024-01-24T20:31:05.001",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648441,1706128265010,-500.0,0.00049589,31,"2024-01-24T20:31:05.010",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648442,1706128265019,-500.0,0.00049589,31,"2024-01-24T20:31:05.019",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648443,1706128265029,-550.0,0.00049589,31,"2024-01-24T20:31:05.029",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648444,1706128265039,-500.0,0.00049589,31,"2024-01-24T20:31:05.039",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648445,1706128265048,-500.0,0.00049589,31,"2024-01-24T20:31:05.048",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648446,1706128265057,-500.0,0.00049589,31,"2024-01-24T20:31:05.057",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648447,1706128265067,-500.0,0.00049589,31,"2024-01-24T20:31:05.067",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648448,1706128265076,-500.0,0.00049589,31,"2024-01-24T20:31:05.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648449,1706128265085,-500.0,0.00049589,31,"2024-01-24T20:31:05.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648450,1706128265095,-500.0,0.00049589,31,"2024-01-24T20:31:05.095",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648451,1706128265104,-500.0,0.00049589,31,"2024-01-24T20:31:05.104",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648452,1706128265113,-500.0,0.00049589,31,"2024-01-24T20:31:05.113",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648453,1706128265122,-500.0,0.00049589,31,"2024-01-24T20:31:05.122",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648454,1706128265132,-500.0,0.00049589,31,"2024-01-24T20:31:05.132",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648455,1706128265142,-500.0,0.00049589,31,"2024-01-24T20:31:05.142",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648456,1706128265155,-550.86,0.00049589,31,"2024-01-24T20:31:05.155",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648457,1706128265164,-500.0,0.00049589,31,"2024-01-24T20:31:05.164",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648458,1706128265174,-500.0,0.00049589,31,"2024-01-24T20:31:05.174",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648459,1706128265184,-500.0,0.00049589,31,"2024-01-24T20:31:05.184",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648460,1706128265194,-500.0,0.00049589,31,"2024-01-24T20:31:05.194",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648461,1706128265203,-500.0,0.00049589,31,"2024-01-24T20:31:05.203",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648462,1706128265214,-500.0,0.00049589,31,"2024-01-24T20:31:05.214",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648463,1706128265223,-500.0,0.00049589,31,"2024-01-24T20:31:05.223",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648464,1706128265235,-500.0,0.00049589,31,"2024-01-24T20:31:05.235",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648465,1706128265245,-500.0,0.00049589,31,"2024-01-24T20:31:05.245",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648466,1706128265254,-500.0,0.00049589,60,"2024-01-24T20:31:05.254",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648467,1706128265264,-719.89,0.00049589,31,"2024-01-24T20:31:05.264",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648468,1706128265273,-500.0,0.00049589,31,"2024-01-24T20:31:05.273",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648469,1706128265282,-500.0,0.00049589,31,"2024-01-24T20:31:05.282",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648470,1706128265292,-500.0,0.00049589,31,"2024-01-24T20:31:05.292",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648471,1706128265302,-500.0,0.00049589,31,"2024-01-24T20:31:05.302",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648472,1706128265311,-500.0,0.00049589,31,"2024-01-24T20:31:05.311",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648473,1706128265321,-500.0,0.00049589,31,"2024-01-24T20:31:05.321",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648474,1706128265331,-500.0,0.00049589,7,"2024-01-24T20:31:05.331",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648475,1706128265340,-500.0,0.00049589,31,"2024-01-24T20:31:05.340",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648476,1706128265352,-500.0,0.00049589,31,"2024-01-24T20:31:05.352",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648477,1706128265364,-500.0,0.00049589,31,"2024-01-24T20:31:05.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648478,1706128265373,-500.0,0.00049589,31,"2024-01-24T20:31:05.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648479,1706128265382,-500.0,0.00049589,31,"2024-01-24T20:31:05.382",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648480,1706128265391,-679.91,0.00049589,2,"2024-01-24T20:31:05.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648481,1706128265401,-417.36872569,0.00049589,31,"2024-01-24T20:31:05.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648482,1706128265410,-832.07,0.00049589,31,"2024-01-24T20:31:05.410",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648483,1706128265419,-500.0,0.00049589,31,"2024-01-24T20:31:05.419",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648484,1706128265428,-500.0,0.00049589,31,"2024-01-24T20:31:05.428",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648485,1706128265438,-504.65,0.00049589,31,"2024-01-24T20:31:05.438",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648486,1706128265447,-500.0,0.00049589,31,"2024-01-24T20:31:05.447",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648487,1706128265456,-500.0,0.00049589,31,"2024-01-24T20:31:05.456",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648488,1706128265466,-990.39,0.00049589,31,"2024-01-24T20:31:05.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648489,1706128265475,-707.65,0.00049589,31,"2024-01-24T20:31:05.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648490,1706128265485,-500.0,0.00049589,31,"2024-01-24T20:31:05.485",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648491,1706128265494,-500.0,0.00049589,31,"2024-01-24T20:31:05.494",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648492,1706128265504,-500.0,0.00049589,31,"2024-01-24T20:31:05.504",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648493,1706128265514,-500.0,0.00049589,31,"2024-01-24T20:31:05.514",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648494,1706128265523,-500.0,0.00049589,31,"2024-01-24T20:31:05.523",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648495,1706128265532,-500.0,0.00049589,31,"2024-01-24T20:31:05.532",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648496,1706128265542,-500.0,0.00049589,31,"2024-01-24T20:31:05.542",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648497,1706128265552,-500.0,0.00049589,31,"2024-01-24T20:31:05.552",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648498,1706128265561,-500.0,0.00049589,31,"2024-01-24T20:31:05.561",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648499,1706128265572,-500.0,0.00049589,2,"2024-01-24T20:31:05.572",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648500,1706128265581,-530.77,0.00049589,14,"2024-01-24T20:31:05.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648501,1706128265590,-516.37964319,0.00049589,31,"2024-01-24T20:31:05.590",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648502,1706128265601,-500.0,0.00049589,31,"2024-01-24T20:31:05.601",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648503,1706128265610,-343.23855553,0.00049589,2,"2024-01-24T20:31:05.610",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648504,1706128265618,-500.0,0.00049589,31,"2024-01-24T20:31:05.618",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648505,1706128265627,-500.0,0.00049589,31,"2024-01-24T20:31:05.627",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648506,1706128265636,-500.0,0.00049589,31,"2024-01-24T20:31:05.636",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648507,1706128265646,-500.0,0.00049589,2,"2024-01-24T20:31:05.646",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648508,1706128265656,-500.0,0.00049589,31,"2024-01-24T20:31:05.656",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648509,1706128265665,-500.0,0.00049589,31,"2024-01-24T20:31:05.665",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648510,1706128265674,-500.0,0.00049589,31,"2024-01-24T20:31:05.674",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648511,1706128265684,-500.0,0.00049589,31,"2024-01-24T20:31:05.684",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648512,1706128265693,-584.68,0.00049589,31,"2024-01-24T20:31:05.693",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648513,1706128265703,-500.0,0.00049589,31,"2024-01-24T20:31:05.703",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648514,1706128265712,-500.0,0.00049589,31,"2024-01-24T20:31:05.712",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648515,1706128265721,-500.0,0.00049589,2,"2024-01-24T20:31:05.721",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648516,1706128265730,-500.0,0.00049589,31,"2024-01-24T20:31:05.730",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648517,1706128265739,-500.0,0.00049589,31,"2024-01-24T20:31:05.739",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648518,1706128265748,-659.43,0.00049589,31,"2024-01-24T20:31:05.748",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648519,1706128265758,-500.0,0.00049589,20,"2024-01-24T20:31:05.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648520,1706128265767,-500.01011983,0.00049589,31,"2024-01-24T20:31:05.767",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648521,1706128265777,-511.05,0.00049589,31,"2024-01-24T20:31:05.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648522,1706128265786,-500.0,0.00049589,31,"2024-01-24T20:31:05.786",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648523,1706128265796,-500.0,0.00049589,31,"2024-01-24T20:31:05.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648524,1706128265806,-500.0,0.00049589,31,"2024-01-24T20:31:05.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648525,1706128265815,-615.98,0.00049589,31,"2024-01-24T20:31:05.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648526,1706128265824,-500.0,0.00049589,31,"2024-01-24T20:31:05.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648527,1706128265834,-509.52682566,0.00049589,31,"2024-01-24T20:31:05.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648528,1706128265844,-500.0,0.00049589,31,"2024-01-24T20:31:05.844",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648529,1706128265853,-1112.03,0.00049589,2,"2024-01-24T20:31:05.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648530,1706128265862,-1000.0,0.00049589,7,"2024-01-24T20:31:05.862",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648531,1706128265871,-500.0,0.00049589,31,"2024-01-24T20:31:05.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648532,1706128265881,-500.0,0.00049589,31,"2024-01-24T20:31:05.881",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648533,1706128265890,-500.0,0.00049589,31,"2024-01-24T20:31:05.890",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648534,1706128265899,-500.0,0.00049589,31,"2024-01-24T20:31:05.899",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648535,1706128265909,-500.0,0.00049589,31,"2024-01-24T20:31:05.909",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648536,1706128265918,-803.08,0.00049589,31,"2024-01-24T20:31:05.918",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648537,1706128265927,-500.0,0.00049589,31,"2024-01-24T20:31:05.927",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648538,1706128265937,-500.0,0.00049589,31,"2024-01-24T20:31:05.937",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648539,1706128265946,-500.0,0.00049589,31,"2024-01-24T20:31:05.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648540,1706128265955,-500.0,0.00049589,31,"2024-01-24T20:31:05.955",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648541,1706128265964,-565.16,0.00049589,31,"2024-01-24T20:31:05.964",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648542,1706128265974,-737.25,0.00049589,31,"2024-01-24T20:31:05.974",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648543,1706128265983,-500.0,0.00049589,31,"2024-01-24T20:31:05.983",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648544,1706128265992,-500.0,0.00049589,31,"2024-01-24T20:31:05.992",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648545,1706128266001,-500.0,0.00049589,31,"2024-01-24T20:31:06.001",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648546,1706128266011,-500.0,0.00049589,31,"2024-01-24T20:31:06.011",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648547,1706128266020,-500.0,0.00049589,31,"2024-01-24T20:31:06.020",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648548,1706128266029,-1939.44,0.00049589,31,"2024-01-24T20:31:06.029",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648549,1706128266038,-500.0,0.00049589,31,"2024-01-24T20:31:06.038",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648550,1706128266048,-502.54,0.00049589,31,"2024-01-24T20:31:06.048",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648551,1706128266057,-500.0,0.00049589,31,"2024-01-24T20:31:06.057",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648552,1706128266066,-500.0,0.00049589,31,"2024-01-24T20:31:06.066",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648553,1706128266075,-500.0,0.00049589,31,"2024-01-24T20:31:06.075",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648554,1706128266085,-500.0,0.00049589,31,"2024-01-24T20:31:06.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648555,1706128266095,-545.98047574,0.00049589,31,"2024-01-24T20:31:06.095",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648556,1706128266105,-500.0,0.00049589,31,"2024-01-24T20:31:06.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648557,1706128266114,-508.68413282,0.00049589,31,"2024-01-24T20:31:06.114",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648558,1706128266124,-500.0,0.00049589,31,"2024-01-24T20:31:06.124",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648559,1706128266133,-530.01461862,0.00049589,31,"2024-01-24T20:31:06.133",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648560,1706128266144,-500.0,0.00049589,31,"2024-01-24T20:31:06.144",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648561,1706128266157,-500.0,0.00049589,31,"2024-01-24T20:31:06.157",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648562,1706128266166,-500.0,0.00049589,31,"2024-01-24T20:31:06.166",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648563,1706128266176,-500.0,0.00049589,31,"2024-01-24T20:31:06.176",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648564,1706128266186,-541.17588023,0.00049589,31,"2024-01-24T20:31:06.186",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648565,1706128266196,-500.0,0.00049589,31,"2024-01-24T20:31:06.196",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648566,1706128266205,-500.0,0.00049589,31,"2024-01-24T20:31:06.205",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648567,1706128266214,-500.0,0.00049589,31,"2024-01-24T20:31:06.214",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648568,1706128266224,-588.90161469,0.00049589,31,"2024-01-24T20:31:06.224",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648569,1706128266234,-500.0,0.00049589,31,"2024-01-24T20:31:06.234",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648570,1706128266245,-500.0,0.00049589,31,"2024-01-24T20:31:06.245",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648571,1706128266255,-500.0,0.00049589,31,"2024-01-24T20:31:06.255",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648572,1706128266268,-506.79,0.00049589,31,"2024-01-24T20:31:06.268",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648573,1706128266277,-581.59,0.00049589,31,"2024-01-24T20:31:06.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648574,1706128266287,-500.0,0.00049589,31,"2024-01-24T20:31:06.287",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648575,1706128266297,-500.0,0.00049589,31,"2024-01-24T20:31:06.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648576,1706128266306,-500.0,0.00049589,31,"2024-01-24T20:31:06.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648577,1706128266316,-557.33,0.00049589,31,"2024-01-24T20:31:06.316",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648578,1706128266326,-500.0,0.00049589,31,"2024-01-24T20:31:06.326",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648579,1706128266335,-500.0,0.00049589,31,"2024-01-24T20:31:06.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648580,1706128266345,-500.0,0.00049589,31,"2024-01-24T20:31:06.345",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648581,1706128266355,-500.0,0.00049589,31,"2024-01-24T20:31:06.355",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648582,1706128266364,-500.0,0.00049589,31,"2024-01-24T20:31:06.364",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648583,1706128266373,-590.66,0.00049589,31,"2024-01-24T20:31:06.373",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648584,1706128266383,-1105.3,0.00049589,120,"2024-01-24T20:31:06.383",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648585,1706128266392,-831.56,0.00049589,31,"2024-01-24T20:31:06.392",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648586,1706128266402,-500.0,0.00049589,31,"2024-01-24T20:31:06.402",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648587,1706128266411,-500.0,0.00049589,31,"2024-01-24T20:31:06.411",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648588,1706128266420,-500.0,0.00049589,31,"2024-01-24T20:31:06.420",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648589,1706128266433,-578.19,0.00049589,31,"2024-01-24T20:31:06.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648590,1706128266442,-500.0,0.00049589,31,"2024-01-24T20:31:06.442",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648591,1706128266452,-500.0,0.00049589,31,"2024-01-24T20:31:06.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648592,1706128266461,-500.0,0.00049589,31,"2024-01-24T20:31:06.461",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648593,1706128266470,-500.0,0.00049589,31,"2024-01-24T20:31:06.470",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648594,1706128266479,-500.0,0.00049589,31,"2024-01-24T20:31:06.479",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648595,1706128266489,-500.0,0.00049589,31,"2024-01-24T20:31:06.489",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648596,1706128266498,-500.0,0.00049589,31,"2024-01-24T20:31:06.498",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648597,1706128266507,-500.0,0.00049589,31,"2024-01-24T20:31:06.507",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648598,1706128266516,-500.0,0.00049589,31,"2024-01-24T20:31:06.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648599,1706128266526,-1000.0,0.00049589,2,"2024-01-24T20:31:06.526",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648600,1706128266535,-500.0,0.00049589,31,"2024-01-24T20:31:06.535",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648601,1706128266545,-500.0,0.00049589,31,"2024-01-24T20:31:06.545",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648602,1706128266554,-500.0,0.00049589,31,"2024-01-24T20:31:06.554",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648603,1706128266563,-1278.89,0.00049589,2,"2024-01-24T20:31:06.563",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648604,1706128266573,-681.91,0.00049589,31,"2024-01-24T20:31:06.573",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648605,1706128266583,-1000.0,0.00049589,7,"2024-01-24T20:31:06.583",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648606,1706128266593,-500.0,0.00049589,31,"2024-01-24T20:31:06.593",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648607,1706128266602,-500.0,0.00049589,31,"2024-01-24T20:31:06.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648608,1706128266612,-500.0,0.00049589,31,"2024-01-24T20:31:06.612",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648609,1706128266622,-702.94,0.00049589,31,"2024-01-24T20:31:06.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648610,1706128266631,-500.0,0.00049589,31,"2024-01-24T20:31:06.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648611,1706128266641,-709.77,0.00049589,31,"2024-01-24T20:31:06.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648612,1706128266651,-500.0,0.00049589,31,"2024-01-24T20:31:06.651",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648613,1706128266661,-500.0,0.00049589,31,"2024-01-24T20:31:06.661",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648614,1706128266670,-500.0,0.00049589,31,"2024-01-24T20:31:06.670",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648615,1706128266680,-500.0,0.00049589,31,"2024-01-24T20:31:06.680",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648616,1706128266689,-556.07,0.00049589,31,"2024-01-24T20:31:06.689",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648617,1706128266698,-500.0,0.00049589,31,"2024-01-24T20:31:06.698",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648618,1706128266707,-500.0,0.00049589,31,"2024-01-24T20:31:06.707",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648619,1706128266717,-500.0,0.00049589,31,"2024-01-24T20:31:06.717",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648620,1706128266727,-500.0,0.00049589,31,"2024-01-24T20:31:06.727",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648621,1706128266736,-500.0,0.00049589,31,"2024-01-24T20:31:06.736",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648622,1706128266746,-500.0,0.00049589,31,"2024-01-24T20:31:06.746",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648623,1706128266755,-637.64,0.00049589,31,"2024-01-24T20:31:06.755",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648624,1706128266764,-500.0,0.00049589,31,"2024-01-24T20:31:06.764",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648625,1706128266774,-500.0,0.00049589,31,"2024-01-24T20:31:06.774",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648626,1706128266783,-500.0,0.00049589,31,"2024-01-24T20:31:06.783",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648627,1706128266792,-500.0,0.00049589,31,"2024-01-24T20:31:06.792",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648628,1706128266801,-500.0,0.00049589,31,"2024-01-24T20:31:06.801",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648629,1706128266811,-500.0,0.00049589,31,"2024-01-24T20:31:06.811",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648630,1706128266820,-500.0,0.00049589,31,"2024-01-24T20:31:06.820",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648631,1706128266828,-500.0,0.00049589,31,"2024-01-24T20:31:06.828",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648632,1706128266837,-500.0,0.00049589,31,"2024-01-24T20:31:06.837",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648633,1706128266846,-500.0,0.00049589,31,"2024-01-24T20:31:06.846",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648634,1706128266855,-500.0,0.00049589,31,"2024-01-24T20:31:06.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648635,1706128266864,-500.0,0.00049589,31,"2024-01-24T20:31:06.864",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648636,1706128266873,-500.0,0.00049589,31,"2024-01-24T20:31:06.873",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648637,1706128266882,-500.0,0.00049589,31,"2024-01-24T20:31:06.882",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648638,1706128266892,-500.0,0.00049589,31,"2024-01-24T20:31:06.892",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648639,1706128266900,-500.0,0.00049589,31,"2024-01-24T20:31:06.900",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648640,1706128266910,-500.0,0.00049589,31,"2024-01-24T20:31:06.910",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648641,1706128266919,-500.0,0.00049589,31,"2024-01-24T20:31:06.919",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648642,1706128266928,-500.0,0.00049589,31,"2024-01-24T20:31:06.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648643,1706128266937,-729.45,0.00049589,31,"2024-01-24T20:31:06.937",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648644,1706128266947,-595.05,0.00049589,31,"2024-01-24T20:31:06.947",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648645,1706128266956,-500.0,0.00049589,31,"2024-01-24T20:31:06.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648646,1706128266966,-500.0,0.00049589,31,"2024-01-24T20:31:06.966",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648647,1706128266976,-500.0,0.00049589,31,"2024-01-24T20:31:06.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648648,1706128266985,-500.0,0.00049589,31,"2024-01-24T20:31:06.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648649,1706128266995,-500.0,0.00049589,31,"2024-01-24T20:31:06.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648650,1706128267004,-1287.31,0.00049589,7,"2024-01-24T20:31:07.004",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648651,1706128267013,-500.0,0.00049589,31,"2024-01-24T20:31:07.013",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648652,1706128267022,-500.0,0.00049589,31,"2024-01-24T20:31:07.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648653,1706128267031,-500.0,0.00049589,31,"2024-01-24T20:31:07.031",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648654,1706128267041,-500.0,0.00049589,31,"2024-01-24T20:31:07.041",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648655,1706128267050,-510.70872157,0.00049589,31,"2024-01-24T20:31:07.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648656,1706128267059,-500.0,0.00049589,31,"2024-01-24T20:31:07.059",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648657,1706128267069,-500.0,0.00049589,31,"2024-01-24T20:31:07.069",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648658,1706128267078,-500.0,0.00049589,31,"2024-01-24T20:31:07.078",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648659,1706128267087,-500.0,0.00049589,31,"2024-01-24T20:31:07.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648660,1706128267096,-506.6416653,0.00049589,31,"2024-01-24T20:31:07.096",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648661,1706128267106,-571.85,0.00049589,31,"2024-01-24T20:31:07.106",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648662,1706128267115,-500.0,0.00049589,31,"2024-01-24T20:31:07.115",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648663,1706128267125,-500.0,0.00049589,31,"2024-01-24T20:31:07.125",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648664,1706128267135,-500.0,0.00049589,31,"2024-01-24T20:31:07.135",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648665,1706128267144,-588.58,0.00049589,31,"2024-01-24T20:31:07.144",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648666,1706128267158,-761.15,0.00049589,2,"2024-01-24T20:31:07.158",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648667,1706128267167,-572.66,0.00049589,31,"2024-01-24T20:31:07.167",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648668,1706128267177,-500.0,0.00049589,31,"2024-01-24T20:31:07.177",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648669,1706128267186,-500.0,0.00049589,31,"2024-01-24T20:31:07.186",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648670,1706128267195,-779.79,0.00049589,31,"2024-01-24T20:31:07.195",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648671,1706128267205,-500.0,0.00049589,31,"2024-01-24T20:31:07.205",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648672,1706128267214,-500.0,0.00049589,31,"2024-01-24T20:31:07.214",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648673,1706128267224,-1000.0,0.00049589,30,"2024-01-24T20:31:07.224",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648674,1706128267234,-500.0,0.00049589,31,"2024-01-24T20:31:07.234",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648675,1706128267243,-500.0,0.00049589,31,"2024-01-24T20:31:07.243",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648676,1706128267253,-500.0,0.00049589,31,"2024-01-24T20:31:07.253",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648677,1706128267262,-500.0,0.00049589,31,"2024-01-24T20:31:07.262",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648678,1706128267271,-500.0,0.00049589,31,"2024-01-24T20:31:07.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648679,1706128267280,-500.0,0.00049589,31,"2024-01-24T20:31:07.280",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648680,1706128267289,-500.0,0.00049589,7,"2024-01-24T20:31:07.289",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648681,1706128267299,-500.0,0.00049589,31,"2024-01-24T20:31:07.299",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648682,1706128267308,-500.0,0.00049589,31,"2024-01-24T20:31:07.308",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648683,1706128267317,-500.0,0.00049589,31,"2024-01-24T20:31:07.317",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648684,1706128267327,-1160.51,0.00049589,31,"2024-01-24T20:31:07.327",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648685,1706128267337,-500.0,0.00049589,31,"2024-01-24T20:31:07.337",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648686,1706128267347,-500.0,0.00049589,31,"2024-01-24T20:31:07.347",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648687,1706128267356,-500.0,0.00049589,31,"2024-01-24T20:31:07.356",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648688,1706128267366,-500.0,0.00049589,31,"2024-01-24T20:31:07.366",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648689,1706128267375,-500.0,0.00049589,31,"2024-01-24T20:31:07.375",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648690,1706128267385,-500.0,0.00049589,31,"2024-01-24T20:31:07.385",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648691,1706128267394,-500.0,0.00049589,31,"2024-01-24T20:31:07.394",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648692,1706128267403,-256.18814417,0.00049589,31,"2024-01-24T20:31:07.403",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648693,1706128267412,-500.0,0.00049589,31,"2024-01-24T20:31:07.412",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648694,1706128267421,-500.0,0.00049589,31,"2024-01-24T20:31:07.421",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648695,1706128267430,-500.0,0.00049589,31,"2024-01-24T20:31:07.430",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648696,1706128267439,-500.0,0.00049589,31,"2024-01-24T20:31:07.439",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648697,1706128267448,-500.0,0.00049589,31,"2024-01-24T20:31:07.448",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648698,1706128267457,-500.0,0.00049589,31,"2024-01-24T20:31:07.457",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648699,1706128267466,-500.0,0.00049589,31,"2024-01-24T20:31:07.466",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648700,1706128267476,-500.0,0.00049589,31,"2024-01-24T20:31:07.476",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648701,1706128267485,-500.0,0.00049589,31,"2024-01-24T20:31:07.485",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648702,1706128267495,-500.0,0.00049589,31,"2024-01-24T20:31:07.495",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648703,1706128267504,-500.0,0.00049589,31,"2024-01-24T20:31:07.504",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648704,1706128267513,-500.0,0.00049589,31,"2024-01-24T20:31:07.513",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648705,1706128267522,-500.0,0.00049589,31,"2024-01-24T20:31:07.522",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648706,1706128267531,-500.0,0.00049589,31,"2024-01-24T20:31:07.531",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648707,1706128267540,-513.54,0.00049589,31,"2024-01-24T20:31:07.540",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648708,1706128267549,-352.35552921,0.00049589,7,"2024-01-24T20:31:07.549",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648709,1706128267558,-500.0,0.00049589,31,"2024-01-24T20:31:07.558",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648710,1706128267567,-500.0,0.00049589,31,"2024-01-24T20:31:07.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648711,1706128267576,-500.0,0.00049589,31,"2024-01-24T20:31:07.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648712,1706128267585,-543.99290102,0.00049589,31,"2024-01-24T20:31:07.585",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648713,1706128267594,-500.0,0.00049589,31,"2024-01-24T20:31:07.594",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648714,1706128267604,-500.0,0.00049589,31,"2024-01-24T20:31:07.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648715,1706128267613,-500.0,0.00049589,31,"2024-01-24T20:31:07.613",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648716,1706128267622,-500.0,0.00049589,31,"2024-01-24T20:31:07.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648717,1706128267631,-500.0,0.00049589,31,"2024-01-24T20:31:07.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648718,1706128267640,-500.0,0.00049589,31,"2024-01-24T20:31:07.640",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648719,1706128267649,-500.0,0.00049589,31,"2024-01-24T20:31:07.649",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648720,1706128267658,-500.0,0.00049589,31,"2024-01-24T20:31:07.658",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648721,1706128267668,-500.0,0.00049589,120,"2024-01-24T20:31:07.668",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648722,1706128267677,-500.0,0.00049589,31,"2024-01-24T20:31:07.677",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648723,1706128267686,-500.0,0.00049589,31,"2024-01-24T20:31:07.686",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648724,1706128267695,-500.0,0.00049589,31,"2024-01-24T20:31:07.695",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648725,1706128267704,-500.0,0.00049589,31,"2024-01-24T20:31:07.704",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648726,1706128267713,-500.0,0.00049589,31,"2024-01-24T20:31:07.713",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648727,1706128267723,-500.0,0.00049589,31,"2024-01-24T20:31:07.723",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648728,1706128267731,-500.0,0.00049589,31,"2024-01-24T20:31:07.731",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648729,1706128267740,-500.0,0.00049589,31,"2024-01-24T20:31:07.740",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648730,1706128267749,-500.0,0.00049589,31,"2024-01-24T20:31:07.749",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648731,1706128267758,-524.06163664,0.00049589,31,"2024-01-24T20:31:07.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648732,1706128267768,-500.0,0.00049589,31,"2024-01-24T20:31:07.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648733,1706128267778,-500.0,0.00049589,31,"2024-01-24T20:31:07.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648734,1706128267787,-1022.98,0.00049589,2,"2024-01-24T20:31:07.787",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648735,1706128267796,-1262.33,0.00049589,31,"2024-01-24T20:31:07.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648736,1706128267806,-1250.05,0.00049589,7,"2024-01-24T20:31:07.806",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648737,1706128267815,-500.0,0.00049589,31,"2024-01-24T20:31:07.815",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648738,1706128267824,-413.8749929,0.00049589,31,"2024-01-24T20:31:07.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648739,1706128267833,-500.0,0.00049589,31,"2024-01-24T20:31:07.833",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648740,1706128267842,-500.0,0.00049589,31,"2024-01-24T20:31:07.842",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648741,1706128267853,-500.0,0.00049589,31,"2024-01-24T20:31:07.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648742,1706128267862,-500.0,0.00049589,31,"2024-01-24T20:31:07.862",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648743,1706128267871,-500.0,0.00049589,31,"2024-01-24T20:31:07.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648744,1706128267880,-500.0,0.00049589,31,"2024-01-24T20:31:07.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648745,1706128267889,-500.0,0.00049589,31,"2024-01-24T20:31:07.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648746,1706128267899,-500.0,0.00049589,31,"2024-01-24T20:31:07.899",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648747,1706128267908,-500.0,0.00049589,31,"2024-01-24T20:31:07.908",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648748,1706128267917,-539.37,0.00049589,31,"2024-01-24T20:31:07.917",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648749,1706128267926,-500.0,0.00049589,31,"2024-01-24T20:31:07.926",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648750,1706128267935,-595.21,0.00049589,31,"2024-01-24T20:31:07.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648751,1706128267945,-500.0,0.00049589,31,"2024-01-24T20:31:07.945",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648752,1706128267954,-500.0,0.00049589,31,"2024-01-24T20:31:07.954",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648753,1706128267964,-500.0,0.00049589,31,"2024-01-24T20:31:07.964",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648754,1706128267973,-500.0,0.00049589,31,"2024-01-24T20:31:07.973",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648755,1706128267982,-500.0,0.00049589,31,"2024-01-24T20:31:07.982",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648756,1706128267991,-655.26,0.00049589,31,"2024-01-24T20:31:07.991",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648757,1706128268001,-500.0,0.00049589,31,"2024-01-24T20:31:08.001",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648758,1706128268010,-500.0,0.00049589,31,"2024-01-24T20:31:08.010",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648759,1706128268019,-500.0,0.00049589,31,"2024-01-24T20:31:08.019",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648760,1706128268029,-4492.53,0.00049589,15,"2024-01-24T20:31:08.029",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648761,1706128268038,-500.0,0.00049589,31,"2024-01-24T20:31:08.038",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648762,1706128268048,-500.0,0.00049589,31,"2024-01-24T20:31:08.048",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648763,1706128268057,-500.0,0.00049589,31,"2024-01-24T20:31:08.057",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648764,1706128268066,-500.0,0.00049589,31,"2024-01-24T20:31:08.066",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648765,1706128268076,-528.93226596,0.00049589,31,"2024-01-24T20:31:08.076",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648766,1706128268085,-500.0,0.00049589,31,"2024-01-24T20:31:08.085",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648767,1706128268094,-500.0,0.00049589,31,"2024-01-24T20:31:08.094",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648768,1706128268104,-584.06,0.00049589,31,"2024-01-24T20:31:08.104",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648769,1706128268113,-500.0,0.00049589,31,"2024-01-24T20:31:08.113",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648770,1706128268122,-500.0,0.00049589,31,"2024-01-24T20:31:08.122",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648771,1706128268132,-572.55,0.00049589,31,"2024-01-24T20:31:08.132",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648772,1706128268141,-500.0,0.00049589,31,"2024-01-24T20:31:08.141",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648773,1706128268152,-2076.04,0.00049589,31,"2024-01-24T20:31:08.152",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648774,1706128268161,-500.0,0.00049589,31,"2024-01-24T20:31:08.161",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648775,1706128268171,-500.0,0.00049589,31,"2024-01-24T20:31:08.171",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648776,1706128268180,-500.0,0.00049589,31,"2024-01-24T20:31:08.180",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648777,1706128268190,-500.0,0.00049589,31,"2024-01-24T20:31:08.190",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648778,1706128268200,-500.0,0.00049589,31,"2024-01-24T20:31:08.200",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648779,1706128268210,-764.82,0.00049589,31,"2024-01-24T20:31:08.210",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648780,1706128268219,-500.0,0.00049589,31,"2024-01-24T20:31:08.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648781,1706128268229,-532.07984057,0.00049589,31,"2024-01-24T20:31:08.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648782,1706128268238,-500.0,0.00049589,31,"2024-01-24T20:31:08.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648783,1706128268247,-500.0,0.00049589,31,"2024-01-24T20:31:08.247",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648784,1706128268258,-500.0,0.00049589,31,"2024-01-24T20:31:08.258",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648785,1706128268267,-4140.69,0.00049589,31,"2024-01-24T20:31:08.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648786,1706128268276,-500.0,0.00049589,31,"2024-01-24T20:31:08.276",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648787,1706128268285,-500.0,0.00049589,31,"2024-01-24T20:31:08.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648788,1706128268294,-500.0,0.00049589,31,"2024-01-24T20:31:08.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648789,1706128268304,-264.11907138,0.00049589,31,"2024-01-24T20:31:08.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648790,1706128268313,-513.14,0.00049589,31,"2024-01-24T20:31:08.313",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648791,1706128268322,-1264.35,0.00049589,31,"2024-01-24T20:31:08.322",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648792,1706128268332,-500.0,0.00049589,31,"2024-01-24T20:31:08.332",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648793,1706128268341,-500.0,0.00049589,31,"2024-01-24T20:31:08.341",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648794,1706128268350,-500.0,0.00049589,31,"2024-01-24T20:31:08.350",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648795,1706128268359,-500.0,0.00049589,31,"2024-01-24T20:31:08.359",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648796,1706128268369,-1248.46,0.00049589,31,"2024-01-24T20:31:08.369",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648797,1706128268378,-500.0,0.00049589,31,"2024-01-24T20:31:08.378",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648798,1706128268388,-491.66606548,0.00049589,31,"2024-01-24T20:31:08.388",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648799,1706128268397,-500.0,0.00049589,31,"2024-01-24T20:31:08.397",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648800,1706128268407,-3174.67,0.00049589,31,"2024-01-24T20:31:08.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648801,1706128268416,-500.0,0.00049589,31,"2024-01-24T20:31:08.416",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648802,1706128268425,-521.10185486,0.00049589,31,"2024-01-24T20:31:08.425",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648803,1706128268435,-500.0,0.00049589,31,"2024-01-24T20:31:08.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648804,1706128268444,-500.0,0.00049589,31,"2024-01-24T20:31:08.444",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648805,1706128268453,-500.0,0.00049589,31,"2024-01-24T20:31:08.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648806,1706128268463,-792.27,0.00049589,31,"2024-01-24T20:31:08.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648807,1706128268472,-623.86,0.00049589,31,"2024-01-24T20:31:08.472",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648808,1706128268481,-1988.28,0.00049589,2,"2024-01-24T20:31:08.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648809,1706128268490,-500.0,0.00049589,31,"2024-01-24T20:31:08.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648810,1706128268499,-500.0,0.00049589,31,"2024-01-24T20:31:08.499",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648811,1706128268508,-500.0,0.00049589,31,"2024-01-24T20:31:08.508",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648812,1706128268517,-9485.31,0.00049589,31,"2024-01-24T20:31:08.517",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648813,1706128268527,-554.22,0.00049589,31,"2024-01-24T20:31:08.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648814,1706128268536,-580.14,0.00049589,31,"2024-01-24T20:31:08.536",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648815,1706128268545,-1163.88,0.00049589,31,"2024-01-24T20:31:08.545",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648816,1706128268555,-500.0,0.00049589,31,"2024-01-24T20:31:08.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648817,1706128268565,-1084.88,0.00049589,31,"2024-01-24T20:31:08.565",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648818,1706128268575,-536.01139581,0.00049589,31,"2024-01-24T20:31:08.575",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648819,1706128268706,-500.0,0.00049589,31,"2024-01-24T20:31:08.706",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648820,1706128268716,-500.0,0.00049589,31,"2024-01-24T20:31:08.716",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648821,1706128268726,-707.65,0.00049589,31,"2024-01-24T20:31:08.726",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648822,1706128268736,-500.0,0.00049589,31,"2024-01-24T20:31:08.736",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648823,1706128268746,-500.0,0.00049589,31,"2024-01-24T20:31:08.746",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648824,1706128268755,-520.07,0.00049589,31,"2024-01-24T20:31:08.755",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648825,1706128268766,-500.0,0.00049589,31,"2024-01-24T20:31:08.766",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648826,1706128268776,-535.67738906,0.00049589,31,"2024-01-24T20:31:08.776",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648827,1706128268785,-633.27692701,0.00049589,31,"2024-01-24T20:31:08.785",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648828,1706128268795,-500.0,0.00049589,31,"2024-01-24T20:31:08.795",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648829,1706128268805,-500.0,0.00049589,31,"2024-01-24T20:31:08.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648830,1706128268814,-500.0,0.00049589,31,"2024-01-24T20:31:08.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648831,1706128268823,-500.0,0.00049589,31,"2024-01-24T20:31:08.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648832,1706128268833,-535.16,0.00049589,31,"2024-01-24T20:31:08.833",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648833,1706128268842,-500.0,0.00049589,31,"2024-01-24T20:31:08.842",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648834,1706128268852,-511.26,0.00049589,31,"2024-01-24T20:31:08.852",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648835,1706128268861,-500.0,0.00049589,31,"2024-01-24T20:31:08.861",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648836,1706128268871,-537.28,0.00049589,31,"2024-01-24T20:31:08.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648837,1706128268880,-500.0,0.00049589,31,"2024-01-24T20:31:08.880",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648838,1706128268889,-1985.72,0.00049589,31,"2024-01-24T20:31:08.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648839,1706128268898,-619.44,0.00049589,31,"2024-01-24T20:31:08.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648840,1706128268907,-500.0,0.00049589,31,"2024-01-24T20:31:08.907",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648841,1706128268916,-738.24,0.00049589,31,"2024-01-24T20:31:08.916",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648842,1706128268925,-945.31,0.00049589,31,"2024-01-24T20:31:08.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648843,1706128268935,-1338.34,0.00049589,31,"2024-01-24T20:31:08.935",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648844,1706128268944,-500.0,0.00049589,31,"2024-01-24T20:31:08.944",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648845,1706128268953,-500.0,0.00049589,31,"2024-01-24T20:31:08.953",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648846,1706128268963,-624.73,0.00049589,31,"2024-01-24T20:31:08.963",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648847,1706128268972,-504.72081777,0.00049589,31,"2024-01-24T20:31:08.972",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648848,1706128268981,-572.17,0.00049589,31,"2024-01-24T20:31:08.981",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648849,1706128268991,-5763.8,0.00049589,5,"2024-01-24T20:31:08.991",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648850,1706128269000,-563.53,0.00049589,31,"2024-01-24T20:31:09.000",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648851,1706128269010,-500.0,0.00049589,31,"2024-01-24T20:31:09.010",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648852,1706128269018,-760.65,0.00049589,31,"2024-01-24T20:31:09.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648853,1706128269028,-500.0,0.00049589,31,"2024-01-24T20:31:09.028",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648854,1706128269038,-500.0,0.00049589,31,"2024-01-24T20:31:09.038",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648855,1706128269047,-743.05,0.00049589,31,"2024-01-24T20:31:09.047",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648856,1706128269057,-525.90376585,0.00049589,31,"2024-01-24T20:31:09.057",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648857,1706128269067,-590.53,0.00049589,31,"2024-01-24T20:31:09.067",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648858,1706128269077,-733.59,0.00049589,31,"2024-01-24T20:31:09.077",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648859,1706128269087,-500.0,0.00049589,31,"2024-01-24T20:31:09.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648860,1706128269097,-500.0,0.00049589,31,"2024-01-24T20:31:09.097",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648861,1706128269107,-1352.16,0.00049589,31,"2024-01-24T20:31:09.107",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648862,1706128269117,-500.0,0.00049589,31,"2024-01-24T20:31:09.117",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648863,1706128269126,-1379.99,0.00049589,31,"2024-01-24T20:31:09.126",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648864,1706128269137,-500.0,0.00049589,31,"2024-01-24T20:31:09.137",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648865,1706128269148,-500.0,0.00049589,31,"2024-01-24T20:31:09.148",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648866,1706128269159,-500.0,0.00049589,31,"2024-01-24T20:31:09.159",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648867,1706128269169,-500.0,0.00049589,31,"2024-01-24T20:31:09.169",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648868,1706128269179,-500.0,0.00049589,31,"2024-01-24T20:31:09.179",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648869,1706128269190,-500.0,0.00049589,31,"2024-01-24T20:31:09.190",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648870,1706128269199,-517.13,0.00049589,31,"2024-01-24T20:31:09.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648871,1706128269209,-3861.73,0.00049589,5,"2024-01-24T20:31:09.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648872,1706128269219,-304.9206455,0.00049589,31,"2024-01-24T20:31:09.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648873,1706128269230,-500.0,0.00049589,31,"2024-01-24T20:31:09.230",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648874,1706128269239,-663.79,0.00049589,31,"2024-01-24T20:31:09.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648875,1706128269249,-520.18,0.00049589,31,"2024-01-24T20:31:09.249",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648876,1706128269259,-2676.59,0.00049589,31,"2024-01-24T20:31:09.259",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648877,1706128269269,-756.13,0.00049589,31,"2024-01-24T20:31:09.269",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648878,1706128269278,-500.0,0.00049589,31,"2024-01-24T20:31:09.278",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648879,1706128269288,-500.0,0.00049589,31,"2024-01-24T20:31:09.288",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648880,1706128269298,-620.88,0.00049589,31,"2024-01-24T20:31:09.298",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648881,1706128269307,-500.0,0.00049589,31,"2024-01-24T20:31:09.307",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648882,1706128269317,-576.81,0.00049589,31,"2024-01-24T20:31:09.317",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648883,1706128269326,-500.0,0.00049589,31,"2024-01-24T20:31:09.326",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648884,1706128269336,-343.47179094,0.00049589,31,"2024-01-24T20:31:09.336",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648885,1706128269346,-2341.82,0.00049589,31,"2024-01-24T20:31:09.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648886,1706128269356,-500.0,0.00049589,31,"2024-01-24T20:31:09.356",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648887,1706128269366,-500.0,0.00049589,31,"2024-01-24T20:31:09.366",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648888,1706128269375,-500.0,0.00049589,31,"2024-01-24T20:31:09.375",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648889,1706128269385,-733.48,0.00049589,31,"2024-01-24T20:31:09.385",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648890,1706128269395,-1293.03,0.00049589,31,"2024-01-24T20:31:09.395",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648891,1706128269404,-745.27,0.00049589,31,"2024-01-24T20:31:09.404",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648892,1706128269414,-1015.38,0.00049589,31,"2024-01-24T20:31:09.414",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648893,1706128269423,-739.33,0.00049589,31,"2024-01-24T20:31:09.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648894,1706128269433,-935.14,0.00049589,31,"2024-01-24T20:31:09.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648895,1706128269443,-500.0,0.00049589,31,"2024-01-24T20:31:09.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648896,1706128269452,-500.0,0.00049589,31,"2024-01-24T20:31:09.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648897,1706128269462,-500.0,0.00049589,31,"2024-01-24T20:31:09.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648898,1706128269471,-500.0,0.00049589,31,"2024-01-24T20:31:09.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648899,1706128269480,-500.0,0.00049589,31,"2024-01-24T20:31:09.480",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648900,1706128269490,-500.0,0.00049589,31,"2024-01-24T20:31:09.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648901,1706128269499,-1602.48,0.00049589,31,"2024-01-24T20:31:09.499",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648902,1706128269509,-2761.37,0.00049589,31,"2024-01-24T20:31:09.509",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648903,1706128269518,-500.0,0.00049589,31,"2024-01-24T20:31:09.518",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648904,1706128269527,-2254.41,0.00049589,31,"2024-01-24T20:31:09.527",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648905,1706128269537,-930.55,0.00049589,31,"2024-01-24T20:31:09.537",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648906,1706128269547,-500.0,0.00049589,31,"2024-01-24T20:31:09.547",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648907,1706128269557,-697.84,0.00049589,31,"2024-01-24T20:31:09.557",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648908,1706128269566,-5527.21,0.00049589,31,"2024-01-24T20:31:09.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648909,1706128269575,-991.82,0.00049589,31,"2024-01-24T20:31:09.575",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648910,1706128269585,-617.84,0.00049589,31,"2024-01-24T20:31:09.585",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648911,1706128269594,-1221.38,0.00049589,31,"2024-01-24T20:31:09.594",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648912,1706128269604,-554.15,0.00049589,31,"2024-01-24T20:31:09.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648913,1706128269613,-500.0,0.00049589,31,"2024-01-24T20:31:09.613",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648914,1706128269622,-3333.9422152,0.00049589,31,"2024-01-24T20:31:09.622",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648915,1706128269661,-2379.1677848,0.00049589,31,"2024-01-24T20:31:09.661",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648916,1706128269671,-533.0,0.00049589,31,"2024-01-24T20:31:09.671",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648917,1706128269680,-638.07,0.00049589,120,"2024-01-24T20:31:09.680",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648918,1706128269690,-500.0,0.00049589,31,"2024-01-24T20:31:09.690",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648919,1706128269699,-674.42,0.00049589,31,"2024-01-24T20:31:09.699",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648920,1706128269709,-500.0,0.00049589,31,"2024-01-24T20:31:09.709",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648921,1706128269718,-500.0,0.00049589,31,"2024-01-24T20:31:09.718",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648922,1706128269727,-500.0,0.00049589,31,"2024-01-24T20:31:09.727",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648923,1706128269737,-500.0,0.00049589,31,"2024-01-24T20:31:09.737",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648924,1706128269747,-500.0,0.00049589,31,"2024-01-24T20:31:09.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648925,1706128269757,-633.02,0.00049589,31,"2024-01-24T20:31:09.757",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648926,1706128269766,-2367.66,0.00049589,31,"2024-01-24T20:31:09.766",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648927,1706128269776,-784.66,0.00049589,31,"2024-01-24T20:31:09.776",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648928,1706128269785,-500.0,0.00049589,31,"2024-01-24T20:31:09.785",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648929,1706128269795,-1795.4,0.00049589,31,"2024-01-24T20:31:09.795",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648930,1706128269804,-1360.52,0.00049589,31,"2024-01-24T20:31:09.804",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648931,1706128269814,-500.0,0.00049589,31,"2024-01-24T20:31:09.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648932,1706128269824,-500.0,0.00049589,31,"2024-01-24T20:31:09.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648933,1706128269835,-250.0,0.00049589,31,"2024-01-24T20:31:09.835",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648934,1706128269847,-5153.74,0.00049589,31,"2024-01-24T20:31:09.847",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648935,1706128269857,-725.21,0.00049589,31,"2024-01-24T20:31:09.857",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648936,1706128269867,-500.0,0.00049589,31,"2024-01-24T20:31:09.867",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648937,1706128269878,-755.34,0.00049589,31,"2024-01-24T20:31:09.878",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648938,1706128269888,-560.2,0.00049589,31,"2024-01-24T20:31:09.888",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648939,1706128269898,-538.17343941,0.00049589,31,"2024-01-24T20:31:09.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648940,1706128269909,-722.75,0.00049589,31,"2024-01-24T20:31:09.909",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648941,1706128269921,-748.58,0.00049589,31,"2024-01-24T20:31:09.921",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648942,1706128269932,-500.0,0.00049589,31,"2024-01-24T20:31:09.932",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648943,1706128269942,-502.55,0.00049589,31,"2024-01-24T20:31:09.942",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648944,1706128269954,-1316.47,0.00049589,31,"2024-01-24T20:31:09.954",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648945,1706128269965,-635.81,0.00049589,31,"2024-01-24T20:31:09.965",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648946,1706128269975,-500.0,0.00049589,31,"2024-01-24T20:31:09.975",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648947,1706128269987,-500.0,0.00049589,31,"2024-01-24T20:31:09.987",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648948,1706128269997,-1091.66,0.00049589,31,"2024-01-24T20:31:09.997",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648949,1706128270007,-500.0,0.00049589,31,"2024-01-24T20:31:10.007",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648950,1706128270018,-500.0,0.00049589,31,"2024-01-24T20:31:10.018",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648951,1706128270029,-500.0,0.00049589,31,"2024-01-24T20:31:10.029",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648952,1706128270039,-1171.21,0.00049589,31,"2024-01-24T20:31:10.039",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648953,1706128270050,-523.18728721,0.00049589,31,"2024-01-24T20:31:10.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648954,1706128270060,-705.55,0.00049589,31,"2024-01-24T20:31:10.060",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648955,1706128270069,-500.0,0.00049589,31,"2024-01-24T20:31:10.069",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648956,1706128270080,-740.04,0.00049589,31,"2024-01-24T20:31:10.080",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648957,1706128270089,-500.0,0.00049589,31,"2024-01-24T20:31:10.089",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648958,1706128270100,-1344.44,0.00049589,31,"2024-01-24T20:31:10.100",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648959,1706128270110,-1059.45,0.00049589,31,"2024-01-24T20:31:10.110",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648960,1706128270119,-500.0,0.00049589,31,"2024-01-24T20:31:10.119",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648961,1706128270129,-500.0,0.00049589,31,"2024-01-24T20:31:10.129",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648962,1706128270139,-500.0,0.00049589,31,"2024-01-24T20:31:10.139",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648963,1706128270151,-500.0,0.00049589,31,"2024-01-24T20:31:10.151",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648964,1706128270163,-500.0,0.00049589,31,"2024-01-24T20:31:10.163",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648965,1706128270172,-500.0,0.00049589,31,"2024-01-24T20:31:10.172",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648966,1706128270182,-500.0,0.00049589,31,"2024-01-24T20:31:10.182",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648967,1706128270192,-764.12,0.00049589,31,"2024-01-24T20:31:10.192",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648968,1706128270201,-704.13,0.00049589,31,"2024-01-24T20:31:10.201",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648969,1706128270212,-804.07,0.00049589,31,"2024-01-24T20:31:10.212",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648970,1706128270221,-500.0,0.00049589,31,"2024-01-24T20:31:10.221",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648971,1706128270230,-500.0,0.00049589,31,"2024-01-24T20:31:10.230",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648972,1706128270242,-3339.32,0.00049589,31,"2024-01-24T20:31:10.242",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648973,1706128270252,-560.33,0.00049589,31,"2024-01-24T20:31:10.252",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648974,1706128270262,-775.49,0.00049589,31,"2024-01-24T20:31:10.262",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648975,1706128270271,-500.0,0.00049589,31,"2024-01-24T20:31:10.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648976,1706128270281,-500.0,0.00049589,31,"2024-01-24T20:31:10.281",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648977,1706128270291,-500.0,0.00049589,31,"2024-01-24T20:31:10.291",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648978,1706128270301,-532.51,0.00049589,31,"2024-01-24T20:31:10.301",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648979,1706128270311,-500.0,0.00049589,31,"2024-01-24T20:31:10.311",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648980,1706128270320,-500.0,0.00049589,31,"2024-01-24T20:31:10.320",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648981,1706128270330,-733.19,0.00049589,31,"2024-01-24T20:31:10.330",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648982,1706128270339,-500.0,0.00049589,31,"2024-01-24T20:31:10.339",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648983,1706128270351,-748.05,0.00049589,31,"2024-01-24T20:31:10.351",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648984,1706128270360,-633.83,0.00049589,31,"2024-01-24T20:31:10.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648985,1706128270370,-517.43,0.00049589,31,"2024-01-24T20:31:10.370",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648986,1706128270379,-500.0,0.00049589,31,"2024-01-24T20:31:10.379",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648987,1706128270391,-603.04,0.00049589,31,"2024-01-24T20:31:10.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648988,1706128270401,-500.0,0.00049589,31,"2024-01-24T20:31:10.401",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648989,1706128270411,-824.2,0.00049589,31,"2024-01-24T20:31:10.411",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648990,1706128270422,-500.0,0.00049589,31,"2024-01-24T20:31:10.422",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648991,1706128270433,-500.0,0.00049589,31,"2024-01-24T20:31:10.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648992,1706128270444,-630.86,0.00049589,31,"2024-01-24T20:31:10.444",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648993,1706128270456,-685.23,0.00049589,31,"2024-01-24T20:31:10.456",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648994,1706128270467,-500.0,0.00049589,31,"2024-01-24T20:31:10.467",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648995,1706128270477,-500.0,0.00049589,31,"2024-01-24T20:31:10.477",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648996,1706128270488,-500.0,0.00049589,31,"2024-01-24T20:31:10.488",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648997,1706128270498,-509.91,0.00049589,31,"2024-01-24T20:31:10.498",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648998,1706128270507,-774.22,0.00049589,31,"2024-01-24T20:31:10.507",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312648999,1706128270517,-500.0,0.00049589,31,"2024-01-24T20:31:10.517",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649000,1706128270526,-500.0,0.00049589,31,"2024-01-24T20:31:10.526",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649001,1706128270535,-2444.99,0.00049589,31,"2024-01-24T20:31:10.535",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649002,1706128270544,-500.0,0.00049589,31,"2024-01-24T20:31:10.544",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649003,1706128270555,-500.0,0.00049589,14,"2024-01-24T20:31:10.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649004,1706128270566,-567.96,0.00049589,31,"2024-01-24T20:31:10.566",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649005,1706128270576,-500.0,0.00049589,31,"2024-01-24T20:31:10.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649006,1706128270586,-501.6,0.00049589,31,"2024-01-24T20:31:10.586",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649007,1706128270598,-500.0,0.00049589,31,"2024-01-24T20:31:10.598",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649008,1706128270608,-1505.77,0.00049589,31,"2024-01-24T20:31:10.608",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649009,1706128270619,-608.31,0.00049589,31,"2024-01-24T20:31:10.619",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649010,1706128270631,-500.0,0.00049589,31,"2024-01-24T20:31:10.631",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649011,1706128270641,-500.0,0.00049589,31,"2024-01-24T20:31:10.641",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649012,1706128270652,-762.52,0.00049589,31,"2024-01-24T20:31:10.652",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649013,1706128270662,-658.63,0.00049589,31,"2024-01-24T20:31:10.662",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649014,1706128270673,-524.68,0.00049589,31,"2024-01-24T20:31:10.673",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649015,1706128270685,-500.0,0.00049589,31,"2024-01-24T20:31:10.685",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649016,1706128270697,-1413.16,0.00049589,31,"2024-01-24T20:31:10.697",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649017,1706128270706,-535.38,0.00049589,31,"2024-01-24T20:31:10.706",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649018,1706128270716,-671.74,0.00049589,31,"2024-01-24T20:31:10.716",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649019,1706128270726,-701.23,0.00049589,31,"2024-01-24T20:31:10.726",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649020,1706128270736,-676.5,0.00049589,31,"2024-01-24T20:31:10.736",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649021,1706128270747,-500.0,0.00049589,31,"2024-01-24T20:31:10.747",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649022,1706128270758,-799.25,0.00049589,31,"2024-01-24T20:31:10.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649023,1706128270769,-500.0,0.00049589,31,"2024-01-24T20:31:10.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649024,1706128270780,-500.0,0.00049589,31,"2024-01-24T20:31:10.780",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649025,1706128270790,-912.73,0.00049589,31,"2024-01-24T20:31:10.790",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649026,1706128270802,-3780.71,0.00049589,31,"2024-01-24T20:31:10.802",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649027,1706128270813,-692.58,0.00049589,31,"2024-01-24T20:31:10.813",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649028,1706128270825,-500.0,0.00049589,31,"2024-01-24T20:31:10.825",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649029,1706128270835,-507.78,0.00049589,31,"2024-01-24T20:31:10.835",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649030,1706128270849,-500.0,0.00049589,31,"2024-01-24T20:31:10.849",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649031,1706128270860,-791.72,0.00049589,31,"2024-01-24T20:31:10.860",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649032,1706128270871,-500.0,0.00049589,31,"2024-01-24T20:31:10.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649033,1706128270883,-749.11,0.00049589,31,"2024-01-24T20:31:10.883",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649034,1706128270892,-728.83,0.00049589,31,"2024-01-24T20:31:10.892",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649035,1706128270903,-897.1,0.00049589,31,"2024-01-24T20:31:10.903",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649036,1706128270914,-500.0,0.00049589,31,"2024-01-24T20:31:10.914",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649037,1706128270925,-674.85,0.00049589,31,"2024-01-24T20:31:10.925",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649038,1706128270936,-555.63,0.00049589,31,"2024-01-24T20:31:10.936",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649039,1706128270946,-500.0,0.00049589,31,"2024-01-24T20:31:10.946",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649040,1706128270957,-500.0,0.00049589,31,"2024-01-24T20:31:10.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649041,1706128270966,-572.99,0.00049589,31,"2024-01-24T20:31:10.966",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649042,1706128270977,-500.0,0.00049589,31,"2024-01-24T20:31:10.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649043,1706128271261,-500.0,0.00049589,31,"2024-01-24T20:31:11.261",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649044,1706128271271,-524.56148998,0.00049589,31,"2024-01-24T20:31:11.271",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649045,1706128271281,-500.0,0.00049589,31,"2024-01-24T20:31:11.281",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649046,1706128271290,-500.0,0.00049589,31,"2024-01-24T20:31:11.290",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649047,1706128271300,-858.9,0.00049589,31,"2024-01-24T20:31:11.300",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649048,1706128271310,-2765.04,0.00049589,31,"2024-01-24T20:31:11.310",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649049,1706128271319,-500.0,0.00049589,31,"2024-01-24T20:31:11.319",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649050,1706128271329,-834.17,0.00049589,31,"2024-01-24T20:31:11.329",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649051,1706128271339,-593.7,0.00049589,31,"2024-01-24T20:31:11.339",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649052,1706128271348,-500.0,0.00049589,31,"2024-01-24T20:31:11.348",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649053,1706128271358,-611.55,0.00049589,31,"2024-01-24T20:31:11.358",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649054,1706128271367,-500.0,0.00049589,31,"2024-01-24T20:31:11.367",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649055,1706128271377,-3430.01,0.00049589,31,"2024-01-24T20:31:11.377",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649056,1706128271386,-500.0,0.00049589,31,"2024-01-24T20:31:11.386",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649057,1706128271396,-500.0,0.00049589,31,"2024-01-24T20:31:11.396",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649058,1706128271405,-500.0,0.00049589,31,"2024-01-24T20:31:11.405",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649059,1706128271415,-500.0,0.00049589,31,"2024-01-24T20:31:11.415",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649060,1706128271425,-500.0,0.00049589,31,"2024-01-24T20:31:11.425",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649061,1706128271436,-500.0,0.00049589,31,"2024-01-24T20:31:11.436",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649062,1706128271446,-500.0,0.00049589,30,"2024-01-24T20:31:11.446",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649063,1706128271455,-500.0,0.00049589,31,"2024-01-24T20:31:11.455",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649064,1706128271465,-517.73,0.00049589,31,"2024-01-24T20:31:11.465",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649065,1706128271475,-1012.36,0.00049589,31,"2024-01-24T20:31:11.475",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649066,1706128271484,-500.0,0.00049589,31,"2024-01-24T20:31:11.484",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649067,1706128271494,-675.12,0.00049589,31,"2024-01-24T20:31:11.494",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649068,1706128271503,-518.67,0.00049589,31,"2024-01-24T20:31:11.503",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649069,1706128271513,-1277.29,0.00049589,31,"2024-01-24T20:31:11.513",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649070,1706128271522,-500.0,0.00049589,31,"2024-01-24T20:31:11.522",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649071,1706128271531,-500.0,0.00049589,31,"2024-01-24T20:31:11.531",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649072,1706128271540,-500.0,0.00049589,31,"2024-01-24T20:31:11.540",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649073,1706128271550,-500.0,0.00049589,31,"2024-01-24T20:31:11.550",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649074,1706128271559,-501.31658376,0.00049589,31,"2024-01-24T20:31:11.559",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649075,1706128271569,-500.0,0.00049589,31,"2024-01-24T20:31:11.569",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649076,1706128271578,-500.0,0.00049589,31,"2024-01-24T20:31:11.578",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649077,1706128271587,-500.0,0.00049589,31,"2024-01-24T20:31:11.587",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649078,1706128271597,-712.15,0.00049589,31,"2024-01-24T20:31:11.597",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649079,1706128271606,-1205.92,0.00049589,31,"2024-01-24T20:31:11.606",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649080,1706128271615,-500.0,0.00049589,31,"2024-01-24T20:31:11.615",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649081,1706128271625,-895.2,0.00049589,31,"2024-01-24T20:31:11.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649082,1706128271634,-500.0,0.00049589,31,"2024-01-24T20:31:11.634",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649083,1706128271644,-5000.0,0.00049589,14,"2024-01-24T20:31:11.644",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649084,1706128271653,-522.49,0.00049589,31,"2024-01-24T20:31:11.653",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649085,1706128271663,-790.01,0.00049589,31,"2024-01-24T20:31:11.663",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649086,1706128271674,-500.0,0.00049589,31,"2024-01-24T20:31:11.674",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649087,1706128271685,-500.0,0.00049589,31,"2024-01-24T20:31:11.685",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649088,1706128271696,-526.85948175,0.00049589,2,"2024-01-24T20:31:11.696",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649089,1706128271705,-500.0,0.00049589,31,"2024-01-24T20:31:11.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649090,1706128271715,-663.44,0.00049589,31,"2024-01-24T20:31:11.715",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649091,1706128271726,-500.0,0.00049589,31,"2024-01-24T20:31:11.726",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649092,1706128271736,-1195.99,0.00049589,31,"2024-01-24T20:31:11.736",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649093,1706128271748,-1178.78,0.00049589,31,"2024-01-24T20:31:11.748",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649094,1706128271758,-1346.1,0.00049589,31,"2024-01-24T20:31:11.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649095,1706128271769,-968.5,0.00049589,31,"2024-01-24T20:31:11.769",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649096,1706128271780,-500.0,0.00049589,31,"2024-01-24T20:31:11.780",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649097,1706128271791,-751.49,0.00049589,31,"2024-01-24T20:31:11.791",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649098,1706128271800,-500.0,0.00049589,31,"2024-01-24T20:31:11.800",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649099,1706128271810,-509.25,0.00049589,31,"2024-01-24T20:31:11.810",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649100,1706128271819,-500.0,0.00049589,31,"2024-01-24T20:31:11.819",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649101,1706128271829,-530.44,0.00049589,31,"2024-01-24T20:31:11.829",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649102,1706128271839,-500.0,0.00049589,31,"2024-01-24T20:31:11.839",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649103,1706128271851,-534.34,0.00049589,31,"2024-01-24T20:31:11.851",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649104,1706128271860,-826.76,0.00049589,2,"2024-01-24T20:31:11.860",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649105,1706128271870,-1323.57,0.00049589,31,"2024-01-24T20:31:11.870",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649106,1706128271879,-704.81,0.00049589,31,"2024-01-24T20:31:11.879",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649107,1706128271889,-705.71,0.00049589,31,"2024-01-24T20:31:11.889",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649108,1706128271899,-500.0,0.00049589,31,"2024-01-24T20:31:11.899",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649109,1706128271908,-500.0,0.00049589,31,"2024-01-24T20:31:11.908",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649110,1706128271918,-523.28,0.00049589,31,"2024-01-24T20:31:11.918",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649111,1706128271928,-555.77,0.00049589,31,"2024-01-24T20:31:11.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649112,1706128271938,-823.43,0.00049589,31,"2024-01-24T20:31:11.938",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649113,1706128271947,-626.72,0.00049589,31,"2024-01-24T20:31:11.947",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649114,1706128271957,-1025.43,0.00049589,31,"2024-01-24T20:31:11.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649115,1706128271967,-899.95,0.00049589,31,"2024-01-24T20:31:11.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649116,1706128271976,-1129.81,0.00049589,31,"2024-01-24T20:31:11.976",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649117,1706128271985,-500.0,0.00049589,31,"2024-01-24T20:31:11.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649118,1706128271995,-500.0,0.00049589,31,"2024-01-24T20:31:11.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649119,1706128272004,-557.13,0.00049589,31,"2024-01-24T20:31:12.004",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649120,1706128272014,-500.0,0.00049589,31,"2024-01-24T20:31:12.014",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649121,1706128272024,-3732.0,0.0004959,2,"2024-01-24T20:31:12.024",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649122,1706128272034,-2184.0,0.0004959,2,"2024-01-24T20:31:12.034",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649123,1706128272043,-127015.6056982,0.0004963,2,"2024-01-24T20:31:12.043",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649124,1706128272053,-1834.0,0.0004969,2,"2024-01-24T20:31:12.053",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649125,1706128272062,-1081.0,0.0004969,2,"2024-01-24T20:31:12.062",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649126,1706128272072,-1973.77243385,0.000497,26,"2024-01-24T20:31:12.072",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649127,1706128272082,-1296.30639016,0.000497,14,"2024-01-24T20:31:12.082",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649128,1706128272091,-6323.83076471,0.000497,35,"2024-01-24T20:31:12.091",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649129,1706128272100,-4908.82337882,0.00049742,5,"2024-01-24T20:31:12.100",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649130,1706128272110,-9796.0165061,0.00049763,2,"2024-01-24T20:31:12.110",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649131,1706128272119,-53388.7391142,0.00049763,2,"2024-01-24T20:31:12.119",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649132,1706128272128,-1366.0,0.0004979,2,"2024-01-24T20:31:12.128",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649133,1706128272138,-806.0,0.0004979,2,"2024-01-24T20:31:12.138",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649134,1706128272149,-38067.41507136,0.00049797,2,"2024-01-24T20:31:12.149",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649135,1706128272160,-847.0,0.000498,120,"2024-01-24T20:31:12.160",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649136,1706128272170,-343037.5185,0.000498,30,"2024-01-24T20:31:12.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649137,1706128272179,-432.12250171,0.000498,120,"2024-01-24T20:31:12.179",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649138,1706128272189,-288.22,0.000498,14,"2024-01-24T20:31:12.189",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649139,1706128272198,-3046.15993032,0.00049863,120,"2024-01-24T20:31:12.198",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649140,1706128272208,-500.0,0.00049863,15,"2024-01-24T20:31:12.208",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649141,1706128272217,-537.43,0.00049863,31,"2024-01-24T20:31:12.217",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649142,1706128272229,-500.0,0.00049863,31,"2024-01-24T20:31:12.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649143,1706128272238,-515.60574219,0.00049863,31,"2024-01-24T20:31:12.238",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649144,1706128272248,-500.0,0.00049863,31,"2024-01-24T20:31:12.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649145,1706128272259,-500.0,0.00049863,31,"2024-01-24T20:31:12.259",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649146,1706128272268,-500.0,0.00049863,31,"2024-01-24T20:31:12.268",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649147,1706128272277,-500.0,0.00049863,31,"2024-01-24T20:31:12.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649148,1706128272287,-576.95,0.00049863,31,"2024-01-24T20:31:12.287",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649149,1706128272297,-500.0,0.00049863,31,"2024-01-24T20:31:12.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649150,1706128272306,-500.0,0.00049863,31,"2024-01-24T20:31:12.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649151,1706128272315,-500.0,0.00049863,31,"2024-01-24T20:31:12.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649152,1706128272325,-168.85369986,0.00049863,31,"2024-01-24T20:31:12.325",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649153,1706128272335,-500.0,0.00049863,31,"2024-01-24T20:31:12.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649154,1706128272345,-500.0,0.00049863,31,"2024-01-24T20:31:12.345",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649155,1706128272356,-500.0,0.00049863,31,"2024-01-24T20:31:12.356",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649156,1706128272365,-509.27256954,0.00049863,31,"2024-01-24T20:31:12.365",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649157,1706128272375,-500.0,0.00049863,31,"2024-01-24T20:31:12.375",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649158,1706128272385,-500.0,0.00049863,31,"2024-01-24T20:31:12.385",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649159,1706128272395,-525.18355346,0.00049863,31,"2024-01-24T20:31:12.395",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649160,1706128272407,-613.04,0.00049863,31,"2024-01-24T20:31:12.407",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649161,1706128272417,-500.0,0.00049863,31,"2024-01-24T20:31:12.417",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649162,1706128272426,-500.0,0.00049863,31,"2024-01-24T20:31:12.426",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649163,1706128272435,-500.0,0.00049863,31,"2024-01-24T20:31:12.435",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649164,1706128272445,-1061.24,0.00049863,7,"2024-01-24T20:31:12.445",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649165,1706128272455,-500.0,0.00049863,31,"2024-01-24T20:31:12.455",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649166,1706128272465,-500.0,0.00049863,31,"2024-01-24T20:31:12.465",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649167,1706128272476,-500.0,0.00049863,31,"2024-01-24T20:31:12.476",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649168,1706128272486,-500.0,0.00049863,31,"2024-01-24T20:31:12.486",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649169,1706128272497,-500.0,0.00049863,31,"2024-01-24T20:31:12.497",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649170,1706128272507,-500.0,0.00049863,31,"2024-01-24T20:31:12.507",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649171,1706128272516,-500.0,0.00049863,31,"2024-01-24T20:31:12.516",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649172,1706128272526,-500.0,0.00049863,31,"2024-01-24T20:31:12.526",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649173,1706128272536,-500.0,0.00049863,31,"2024-01-24T20:31:12.536",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649174,1706128272546,-500.0,0.00049863,31,"2024-01-24T20:31:12.546",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649175,1706128272555,-530.41791689,0.00049863,31,"2024-01-24T20:31:12.555",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649176,1706128272565,-500.0,0.00049863,31,"2024-01-24T20:31:12.565",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649177,1706128272576,-500.0,0.00049863,31,"2024-01-24T20:31:12.576",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649178,1706128272587,-500.0,0.00049863,31,"2024-01-24T20:31:12.587",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649179,1706128272596,-500.0,0.00049863,31,"2024-01-24T20:31:12.596",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649180,1706128272606,-500.0,0.00049863,31,"2024-01-24T20:31:12.606",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649181,1706128272616,-500.0,0.00049863,31,"2024-01-24T20:31:12.616",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649182,1706128272625,-500.0,0.00049863,31,"2024-01-24T20:31:12.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649183,1706128272635,-500.0,0.00049863,31,"2024-01-24T20:31:12.635",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649184,1706128272645,-500.0,0.00049863,31,"2024-01-24T20:31:12.645",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649185,1706128272655,-500.0,0.00049863,31,"2024-01-24T20:31:12.655",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649186,1706128272664,-500.0,0.00049863,31,"2024-01-24T20:31:12.664",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649187,1706128272674,-500.0,0.00049863,31,"2024-01-24T20:31:12.674",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649188,1706128272683,-500.0,0.00049863,31,"2024-01-24T20:31:12.683",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649189,1706128272693,-500.0,0.00049863,31,"2024-01-24T20:31:12.693",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649190,1706128272702,-500.0,0.00049863,31,"2024-01-24T20:31:12.702",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649191,1706128272712,-500.0,0.00049863,31,"2024-01-24T20:31:12.712",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649192,1706128272722,-500.0,0.00049863,31,"2024-01-24T20:31:12.722",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649193,1706128272732,-500.0,0.00049863,31,"2024-01-24T20:31:12.732",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649194,1706128272741,-651.36,0.00049863,31,"2024-01-24T20:31:12.741",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649195,1706128272751,-500.0,0.00049863,31,"2024-01-24T20:31:12.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649196,1706128272760,-500.0,0.00049863,31,"2024-01-24T20:31:12.760",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649197,1706128272770,-500.0,0.00049863,31,"2024-01-24T20:31:12.770",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649198,1706128272779,-500.0,0.00049863,31,"2024-01-24T20:31:12.779",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649199,1706128272789,-500.0,0.00049863,31,"2024-01-24T20:31:12.789",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649200,1706128272798,-500.0,0.00049863,31,"2024-01-24T20:31:12.798",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649201,1706128272808,-500.0,0.00049863,31,"2024-01-24T20:31:12.808",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649202,1706128272817,-535.23965542,0.00049863,31,"2024-01-24T20:31:12.817",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649203,1706128272826,-500.0,0.00049863,31,"2024-01-24T20:31:12.826",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649204,1706128272836,-500.0,0.00049863,31,"2024-01-24T20:31:12.836",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649205,1706128272845,-500.0,0.00049863,31,"2024-01-24T20:31:12.845",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649206,1706128272855,-500.0,0.00049863,31,"2024-01-24T20:31:12.855",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649207,1706128272865,-500.0,0.00049863,31,"2024-01-24T20:31:12.865",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649208,1706128272874,-500.0,0.00049863,31,"2024-01-24T20:31:12.874",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649209,1706128272883,-500.0,0.00049863,31,"2024-01-24T20:31:12.883",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649210,1706128272893,-500.0,0.00049863,31,"2024-01-24T20:31:12.893",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649211,1706128272902,-500.0,0.00049863,31,"2024-01-24T20:31:12.902",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649212,1706128272911,-500.0,0.00049863,31,"2024-01-24T20:31:12.911",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649213,1706128272920,-500.0,0.00049863,31,"2024-01-24T20:31:12.920",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649214,1706128272930,-500.0,0.00049863,31,"2024-01-24T20:31:12.930",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649215,1706128272939,-500.0,0.00049863,31,"2024-01-24T20:31:12.939",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649216,1706128272948,-500.0,0.00049863,31,"2024-01-24T20:31:12.948",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649217,1706128272958,-500.0,0.00049863,31,"2024-01-24T20:31:12.958",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649218,1706128272967,-500.0,0.00049863,31,"2024-01-24T20:31:12.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649219,1706128272977,-500.0,0.00049863,31,"2024-01-24T20:31:12.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649220,1706128272986,-716.3,0.00049863,31,"2024-01-24T20:31:12.986",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649221,1706128272995,-500.0,0.00049863,31,"2024-01-24T20:31:12.995",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649222,1706128273004,-500.0,0.00049863,31,"2024-01-24T20:31:13.004",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649223,1706128273014,-500.0,0.00049863,31,"2024-01-24T20:31:13.014",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649224,1706128273023,-500.0,0.00049863,31,"2024-01-24T20:31:13.023",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649225,1706128273032,-551.04,0.00049863,31,"2024-01-24T20:31:13.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649226,1706128273042,-500.0,0.00049863,31,"2024-01-24T20:31:13.042",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649227,1706128273052,-500.0,0.00049863,31,"2024-01-24T20:31:13.052",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649228,1706128273061,-500.0,0.00049863,31,"2024-01-24T20:31:13.061",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649229,1706128273070,-500.0,0.00049863,31,"2024-01-24T20:31:13.070",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649230,1706128273081,-764.86,0.00049863,20,"2024-01-24T20:31:13.081",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649231,1706128273090,-500.0,0.00049863,31,"2024-01-24T20:31:13.090",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649232,1706128273100,-500.0,0.00049863,31,"2024-01-24T20:31:13.100",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649233,1706128273109,-500.0,0.00049863,31,"2024-01-24T20:31:13.109",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649234,1706128273118,-500.0,0.00049863,31,"2024-01-24T20:31:13.118",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649235,1706128273128,-500.0,0.00049863,31,"2024-01-24T20:31:13.128",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649236,1706128273137,-500.0,0.00049863,31,"2024-01-24T20:31:13.137",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649237,1706128273147,-500.0,0.00049863,31,"2024-01-24T20:31:13.147",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649238,1706128273160,-500.0,0.00049863,31,"2024-01-24T20:31:13.160",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649239,1706128273169,-512.07,0.00049863,31,"2024-01-24T20:31:13.169",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649240,1706128273179,-500.0,0.00049863,31,"2024-01-24T20:31:13.179",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649241,1706128273188,-500.0,0.00049863,31,"2024-01-24T20:31:13.188",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649242,1706128273199,-500.0,0.00049863,31,"2024-01-24T20:31:13.199",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649243,1706128273209,-446.04095144,0.00049863,31,"2024-01-24T20:31:13.209",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649244,1706128273219,-500.0,0.00049863,31,"2024-01-24T20:31:13.219",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649245,1706128273229,-500.0,0.00049863,31,"2024-01-24T20:31:13.229",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649246,1706128273239,-500.0,0.00049863,31,"2024-01-24T20:31:13.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649247,1706128273248,-500.0,0.00049863,31,"2024-01-24T20:31:13.248",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649248,1706128273257,-419.30839992,0.00049863,31,"2024-01-24T20:31:13.257",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649249,1706128273267,-500.0,0.00049863,14,"2024-01-24T20:31:13.267",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649250,1706128273277,-500.0,0.00049863,31,"2024-01-24T20:31:13.277",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649251,1706128273286,-500.0,0.00049863,31,"2024-01-24T20:31:13.286",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649252,1706128273296,-500.0,0.00049863,31,"2024-01-24T20:31:13.296",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649253,1706128273305,-500.0,0.00049863,31,"2024-01-24T20:31:13.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649254,1706128273314,-500.0,0.00049863,31,"2024-01-24T20:31:13.314",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649255,1706128273324,-500.0,0.00049863,31,"2024-01-24T20:31:13.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649256,1706128273333,-500.0,0.00049863,31,"2024-01-24T20:31:13.333",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649257,1706128273343,-583.84446948,0.00049863,31,"2024-01-24T20:31:13.343",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649258,1706128273353,-500.0,0.00049863,31,"2024-01-24T20:31:13.353",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649259,1706128273362,-500.0,0.00049863,31,"2024-01-24T20:31:13.362",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649260,1706128273372,-500.0,0.00049863,31,"2024-01-24T20:31:13.372",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649261,1706128273381,-500.0,0.00049863,31,"2024-01-24T20:31:13.381",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649262,1706128273402,-500.0,0.00049863,31,"2024-01-24T20:31:13.402",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649263,1706128273413,-500.0,0.00049863,31,"2024-01-24T20:31:13.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649264,1706128273423,-550.86,0.00049863,31,"2024-01-24T20:31:13.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649265,1706128273433,-500.0,0.00049863,31,"2024-01-24T20:31:13.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649266,1706128273443,-500.0,0.00049863,31,"2024-01-24T20:31:13.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649267,1706128273453,-514.6810423,0.00049863,31,"2024-01-24T20:31:13.453",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649268,1706128273463,-500.0,0.00049863,31,"2024-01-24T20:31:13.463",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649269,1706128273473,-500.0,0.00049863,31,"2024-01-24T20:31:13.473",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649270,1706128273483,-500.0,0.00049863,31,"2024-01-24T20:31:13.483",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649271,1706128273493,-500.0,0.00049863,31,"2024-01-24T20:31:13.493",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649272,1706128273503,-500.0,0.00049863,31,"2024-01-24T20:31:13.503",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649273,1706128273513,-500.0,0.00049863,31,"2024-01-24T20:31:13.513",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649274,1706128273522,-500.0,0.00049863,60,"2024-01-24T20:31:13.522",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649275,1706128273532,-719.89,0.00049863,31,"2024-01-24T20:31:13.532",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649276,1706128273542,-500.0,0.00049863,31,"2024-01-24T20:31:13.542",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649277,1706128273552,-500.0,0.00049863,31,"2024-01-24T20:31:13.552",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649278,1706128273562,-500.0,0.00049863,31,"2024-01-24T20:31:13.562",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649279,1706128273572,-500.0,0.00049863,31,"2024-01-24T20:31:13.572",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649280,1706128273581,-519.39748099,0.00049863,31,"2024-01-24T20:31:13.581",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649281,1706128273591,-500.0,0.00049863,31,"2024-01-24T20:31:13.591",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649282,1706128273602,-411.67524133,0.00049863,7,"2024-01-24T20:31:13.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649283,1706128273611,-500.0,0.00049863,31,"2024-01-24T20:31:13.611",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649284,1706128273739,-500.0,0.00049863,31,"2024-01-24T20:31:13.739",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649285,1706128273749,-500.0,0.00049863,31,"2024-01-24T20:31:13.749",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649286,1706128273758,-500.0,0.00049863,31,"2024-01-24T20:31:13.758",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649287,1706128273768,-500.0,0.00049863,31,"2024-01-24T20:31:13.768",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649288,1706128273777,-679.91,0.00049863,2,"2024-01-24T20:31:13.777",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649289,1706128273786,-832.07,0.00049863,31,"2024-01-24T20:31:13.786",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649290,1706128273796,-514.24088176,0.00049863,31,"2024-01-24T20:31:13.796",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649291,1706128273805,-500.0,0.00049863,31,"2024-01-24T20:31:13.805",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649292,1706128273814,-504.65,0.00049863,31,"2024-01-24T20:31:13.814",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649293,1706128273823,-500.0,0.00049863,31,"2024-01-24T20:31:13.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649294,1706128273832,-990.39,0.00049863,31,"2024-01-24T20:31:13.832",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649295,1706128273842,-500.0,0.00049863,31,"2024-01-24T20:31:13.842",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649296,1706128273856,-707.65,0.00049863,31,"2024-01-24T20:31:13.856",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649297,1706128273866,-500.0,0.00049863,31,"2024-01-24T20:31:13.866",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649298,1706128273877,-500.0,0.00049863,31,"2024-01-24T20:31:13.877",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649299,1706128273887,-500.0,0.00049863,31,"2024-01-24T20:31:13.887",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649300,1706128273898,-500.0,0.00049863,31,"2024-01-24T20:31:13.898",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649301,1706128273909,-500.0,0.00049863,31,"2024-01-24T20:31:13.909",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649302,1706128273919,-500.0,0.00049863,31,"2024-01-24T20:31:13.919",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649303,1706128273928,-500.0,0.00049863,31,"2024-01-24T20:31:13.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649304,1706128273938,-500.0,0.00049863,31,"2024-01-24T20:31:13.938",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649305,1706128273948,-500.0,0.00049863,31,"2024-01-24T20:31:13.948",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649306,1706128273957,-500.0,0.00049863,2,"2024-01-24T20:31:13.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649307,1706128273967,-530.77,0.00049863,14,"2024-01-24T20:31:13.967",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649308,1706128273977,-500.0,0.00049863,31,"2024-01-24T20:31:13.977",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649309,1706128273986,-500.0,0.00049863,31,"2024-01-24T20:31:13.986",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649310,1706128273996,-500.0,0.00049863,31,"2024-01-24T20:31:13.996",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649311,1706128274005,-500.0,0.00049863,31,"2024-01-24T20:31:14.005",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649312,1706128274015,-500.0,0.00049863,2,"2024-01-24T20:31:14.015",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649313,1706128274024,-500.0,0.00049863,31,"2024-01-24T20:31:14.024",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649314,1706128274033,-500.0,0.00049863,31,"2024-01-24T20:31:14.033",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649315,1706128274043,-500.0,0.00049863,31,"2024-01-24T20:31:14.043",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649316,1706128274052,-500.0,0.00049863,31,"2024-01-24T20:31:14.052",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649317,1706128274061,-584.68,0.00049863,31,"2024-01-24T20:31:14.061",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649318,1706128274071,-500.0,0.00049863,31,"2024-01-24T20:31:14.071",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649319,1706128274080,-500.0,0.00049863,31,"2024-01-24T20:31:14.080",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649320,1706128274090,-500.0,0.00049863,2,"2024-01-24T20:31:14.090",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649321,1706128274099,-500.0,0.00049863,31,"2024-01-24T20:31:14.099",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649322,1706128274108,-500.0,0.00049863,31,"2024-01-24T20:31:14.108",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649323,1706128274117,-659.43,0.00049863,31,"2024-01-24T20:31:14.117",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649324,1706128274127,-500.0,0.00049863,20,"2024-01-24T20:31:14.127",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649325,1706128274136,-511.05,0.00049863,31,"2024-01-24T20:31:14.136",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649326,1706128274150,-500.0,0.00049863,31,"2024-01-24T20:31:14.150",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649327,1706128274159,-297.17510023,0.00049863,31,"2024-01-24T20:31:14.159",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649328,1706128274169,-500.0,0.00049863,31,"2024-01-24T20:31:14.169",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649329,1706128274178,-615.98,0.00049863,31,"2024-01-24T20:31:14.178",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649330,1706128274188,-500.0,0.00049863,31,"2024-01-24T20:31:14.188",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649331,1706128274197,-500.0,0.00049863,31,"2024-01-24T20:31:14.197",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649332,1706128274207,-1112.03,0.00049863,2,"2024-01-24T20:31:14.207",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649333,1706128274217,-1000.0,0.00049863,7,"2024-01-24T20:31:14.217",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649334,1706128274226,-500.0,0.00049863,31,"2024-01-24T20:31:14.226",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649335,1706128274235,-500.0,0.00049863,31,"2024-01-24T20:31:14.235",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649336,1706128274246,-500.0,0.00049863,31,"2024-01-24T20:31:14.246",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649337,1706128274256,-500.0,0.00049863,31,"2024-01-24T20:31:14.256",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649338,1706128274265,-500.0,0.00049863,31,"2024-01-24T20:31:14.265",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649339,1706128274275,-803.08,0.00049863,31,"2024-01-24T20:31:14.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649340,1706128274285,-500.0,0.00049863,31,"2024-01-24T20:31:14.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649341,1706128274294,-500.0,0.00049863,31,"2024-01-24T20:31:14.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649342,1706128274304,-500.0,0.00049863,31,"2024-01-24T20:31:14.304",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649343,1706128274314,-500.0,0.00049863,31,"2024-01-24T20:31:14.314",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649344,1706128274323,-565.16,0.00049863,31,"2024-01-24T20:31:14.323",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649345,1706128274333,-737.25,0.00049863,31,"2024-01-24T20:31:14.333",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649346,1706128274342,-500.0,0.00049863,31,"2024-01-24T20:31:14.342",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649347,1706128274353,-500.0,0.00049863,31,"2024-01-24T20:31:14.353",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649348,1706128274366,-500.0,0.00049863,31,"2024-01-24T20:31:14.366",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649349,1706128274376,-500.0,0.00049863,31,"2024-01-24T20:31:14.376",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649350,1706128274385,-500.0,0.00049863,31,"2024-01-24T20:31:14.385",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649351,1706128274395,-1939.44,0.00049863,31,"2024-01-24T20:31:14.395",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649352,1706128274404,-537.07557179,0.00049863,31,"2024-01-24T20:31:14.404",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649353,1706128274414,-502.54,0.00049863,31,"2024-01-24T20:31:14.414",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649354,1706128274423,-500.0,0.00049863,31,"2024-01-24T20:31:14.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649355,1706128274433,-500.0,0.00049863,31,"2024-01-24T20:31:14.433",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649356,1706128274443,-500.0,0.00049863,31,"2024-01-24T20:31:14.443",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649357,1706128274452,-500.0,0.00049863,31,"2024-01-24T20:31:14.452",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649358,1706128274462,-500.0,0.00049863,31,"2024-01-24T20:31:14.462",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649359,1706128274471,-500.0,0.00049863,31,"2024-01-24T20:31:14.471",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649360,1706128274481,-500.0,0.00049863,31,"2024-01-24T20:31:14.481",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649361,1706128274490,-500.0,0.00049863,31,"2024-01-24T20:31:14.490",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649362,1706128274500,-500.0,0.00049863,31,"2024-01-24T20:31:14.500",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649363,1706128274509,-500.0,0.00049863,31,"2024-01-24T20:31:14.509",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649364,1706128274519,-500.0,0.00049863,31,"2024-01-24T20:31:14.519",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649365,1706128274528,-500.0,0.00049863,31,"2024-01-24T20:31:14.528",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649366,1706128274538,-500.0,0.00049863,31,"2024-01-24T20:31:14.538",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649367,1706128274548,-500.0,0.00049863,31,"2024-01-24T20:31:14.548",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649368,1706128274557,-500.0,0.00049863,31,"2024-01-24T20:31:14.557",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649369,1706128274567,-500.0,0.00049863,31,"2024-01-24T20:31:14.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649370,1706128274577,-506.79,0.00049863,31,"2024-01-24T20:31:14.577",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649371,1706128274587,-581.59,0.00049863,31,"2024-01-24T20:31:14.587",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649372,1706128274596,-500.0,0.00049863,31,"2024-01-24T20:31:14.596",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649373,1706128274607,-500.0,0.00049863,31,"2024-01-24T20:31:14.607",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649374,1706128274616,-500.0,0.00049863,31,"2024-01-24T20:31:14.616",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649375,1706128274625,-557.33,0.00049863,31,"2024-01-24T20:31:14.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649376,1706128274634,-500.0,0.00049863,31,"2024-01-24T20:31:14.634",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649377,1706128274644,-500.0,0.00049863,31,"2024-01-24T20:31:14.644",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649378,1706128274653,-500.0,0.00049863,31,"2024-01-24T20:31:14.653",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649379,1706128274662,-500.0,0.00049863,31,"2024-01-24T20:31:14.662",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649380,1706128274672,-500.0,0.00049863,31,"2024-01-24T20:31:14.672",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649381,1706128274682,-590.66,0.00049863,31,"2024-01-24T20:31:14.682",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649382,1706128274691,-1105.3,0.00049863,120,"2024-01-24T20:31:14.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649383,1706128274701,-831.56,0.00049863,31,"2024-01-24T20:31:14.701",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649384,1706128274715,-500.0,0.00049863,31,"2024-01-24T20:31:14.715",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649385,1706128274765,-500.0,0.00049863,31,"2024-01-24T20:31:14.765",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649386,1706128274775,-474.44633282,0.00049863,31,"2024-01-24T20:31:14.775",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649387,1706128275202,-25.55366718,0.00049863,31,"2024-01-24T20:31:15.202",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649388,1706128275212,-578.19,0.00049863,31,"2024-01-24T20:31:15.212",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649389,1706128275222,-500.0,0.00049863,31,"2024-01-24T20:31:15.222",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649390,1706128275233,-500.0,0.00049863,31,"2024-01-24T20:31:15.233",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649391,1706128275245,-226.06891181,0.00049863,31,"2024-01-24T20:31:15.245",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649392,1706128275254,-500.0,0.00049863,31,"2024-01-24T20:31:15.254",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649393,1706128275263,-500.0,0.00049863,31,"2024-01-24T20:31:15.263",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649394,1706128275273,-500.0,0.00049863,31,"2024-01-24T20:31:15.273",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649395,1706128275294,-500.0,0.00049863,31,"2024-01-24T20:31:15.294",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649396,1706128275305,-500.0,0.00049863,31,"2024-01-24T20:31:15.305",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649397,1706128275315,-500.0,0.00049863,31,"2024-01-24T20:31:15.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649398,1706128275324,-1000.0,0.00049863,2,"2024-01-24T20:31:15.324",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649399,1706128275335,-500.0,0.00049863,31,"2024-01-24T20:31:15.335",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649400,1706128275345,-541.1814627,0.00049863,31,"2024-01-24T20:31:15.345",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649401,1706128275360,-500.0,0.00049863,31,"2024-01-24T20:31:15.360",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649402,1706128275371,-992.57999979,0.00049863,2,"2024-01-24T20:31:15.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649403,1706128275391,-286.31000021,0.00049863,2,"2024-01-24T20:31:15.391",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649404,1706128275400,-611.89522814,0.00049863,31,"2024-01-24T20:31:15.400",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649405,1706128275413,-70.01477186,0.00049863,31,"2024-01-24T20:31:15.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649406,1706128275423,-444.54331383,0.00049863,7,"2024-01-24T20:31:15.423",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649407,1706128276275,-275.89305549,0.00025949,2,"2024-01-24T20:31:16.275",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649408,1706128276285,-500.0,0.00028845,2,"2024-01-24T20:31:16.285",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649409,1706128276295,-500.0,0.00028845,2,"2024-01-24T20:31:16.295",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649410,1706128276307,-500.0,0.00028845,2,"2024-01-24T20:31:16.307",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649411,1706128276317,-500.0,0.00028845,2,"2024-01-24T20:31:16.317",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649412,1706128276327,-527.4215,0.00028845,2,"2024-01-24T20:31:16.327",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649413,1706128276336,-1371.0555529,0.00028989,2,"2024-01-24T20:31:16.336",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649414,1706128276346,-402.31,0.00042407,2,"2024-01-24T20:31:16.346",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649415,1706128276356,-942.71,0.00042407,2,"2024-01-24T20:31:16.356",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649416,1706128276365,-409.13,0.00043229,2,"2024-01-24T20:31:16.365",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649417,1706128276374,-419.04,0.00043229,2,"2024-01-24T20:31:16.374",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649418,1706128276383,-1616.23989161,0.000489,30,"2024-01-24T20:31:16.383",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649419,1706128276413,-1001.75869954,0.000489,30,"2024-01-24T20:31:16.413",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649420,1706128281357,216.23469216,0.0002,2,"2024-01-24T20:31:21.357",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649421,1706128283635,1243.91056194,0.0002164,2,"2024-01-24T20:31:23.635",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649424,1706128487503,205.59,0.00029031,120,"2024-01-24T20:34:47.503",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649604,1706129431553,-697.62700742,0.0002189,2,"2024-01-24T20:50:31.553",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649605,1706129431567,-250.5879522,0.00021891,2,"2024-01-24T20:50:31.567",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649607,1706129431582,-2458.49425093,0.00021891,2,"2024-01-24T20:50:31.582",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649610,1706129431602,-18710.60512909,0.00021891,2,"2024-01-24T20:50:31.602",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649612,1706129431614,-1127.3767494,0.00021891,2,"2024-01-24T20:50:31.614",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649614,1706129431625,-8310.39537342,0.00021891,2,"2024-01-24T20:50:31.625",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649616,1706129431637,-7223.56103282,0.00021891,2,"2024-01-24T20:50:31.637",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649618,1706129431651,-4972.08845479,0.00021891,2,"2024-01-24T20:50:31.651",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649620,1706129431660,-3287.91154521,0.00021892,2,"2024-01-24T20:50:31.660",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649622,1706129431671,-9741.45141364,0.00021892,2,"2024-01-24T20:50:31.671",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649623,1706129431681,-13029.36295885,0.00021892,2,"2024-01-24T20:50:31.681",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649625,1706129431691,-150.0,0.00021895,2,"2024-01-24T20:50:31.691",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649627,1706129431701,-157.39860559,0.00021898,2,"2024-01-24T20:50:31.701",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649628,1706129431711,-156.46244492,0.00022,2,"2024-01-24T20:50:31.711",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649629,1706129431721,-204.3409,0.00022698,2,"2024-01-24T20:50:31.721",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649630,1706129431731,-2224.1399,0.00022798,2,"2024-01-24T20:50:31.731",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649631,1706129431740,-163.7683,0.00022798,2,"2024-01-24T20:50:31.740",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649632,1706129431751,-27119.18148041,0.00022798,2,"2024-01-24T20:50:31.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649633,1706129431778,-459.75323735,0.00022798,2,"2024-01-24T20:50:31.778",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649634,1706129431790,-1292.96276069,0.00022798,2,"2024-01-24T20:50:31.790",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649635,1706129431801,-3556.76371237,0.00022798,2,"2024-01-24T20:50:31.801",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649637,1706129431812,-13587.08764,0.00022798,2,"2024-01-24T20:50:31.812",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649639,1706129431824,-1922.96638505,0.00022798,2,"2024-01-24T20:50:31.824",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649641,1706129431837,-326.43046132,0.00022798,2,"2024-01-24T20:50:31.837",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649644,1706129431848,-2012.24660156,0.00022798,2,"2024-01-24T20:50:31.848",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649700,1706129437604,-1109.82394119,0.00022798,2,"2024-01-24T20:50:37.604",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649701,1706129437618,-391.45736558,0.00022798,2,"2024-01-24T20:50:37.618",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649702,1706129437634,-1372.06793841,0.00022798,2,"2024-01-24T20:50:37.634",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649703,1706129437655,-14138.51283004,0.00022798,2,"2024-01-24T20:50:37.655",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649704,1706129437682,-19934.5,0.00022798,2,"2024-01-24T20:50:37.682",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649705,1706129437694,-5403.48247186,0.00022798,2,"2024-01-24T20:50:37.694",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649706,1706129437705,-4042.566642,0.00022798,2,"2024-01-24T20:50:37.705",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649707,1706129437716,-7442.804616,0.00022798,2,"2024-01-24T20:50:37.716",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649708,1706129437751,-328.92787868,0.00022798,2,"2024-01-24T20:50:37.751",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649709,1706129437762,-684.05914433,0.00022798,2,"2024-01-24T20:50:37.762",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649710,1706129437817,-101279.5067162,0.00022798,2,"2024-01-24T20:50:37.817",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649711,1706129437831,-14672.37741943,0.00022798,2,"2024-01-24T20:50:37.831",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649712,1706129437842,-20411.03573374,0.00022798,2,"2024-01-24T20:50:37.842",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649713,1706129437853,-3511.48502379,0.00022798,2,"2024-01-24T20:50:37.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649714,1706129437862,-157.39860551,0.00023121,2,"2024-01-24T20:50:37.862",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649715,1706129437871,-157.39860551,0.00024344,2,"2024-01-24T20:50:37.871",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649716,1706129437881,-150.99,0.00024344,2,"2024-01-24T20:50:37.881",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649718,1706129437890,-607.18,0.00024344,2,"2024-01-24T20:50:37.890",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649719,1706129437899,-5240.02,0.00024344,2,"2024-01-24T20:50:37.899",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649721,1706129437909,-151.89,0.00024437,2,"2024-01-24T20:50:37.909",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649723,1706129437918,-171.74304097,0.00024558,2,"2024-01-24T20:50:37.918",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649725,1706129437928,-2377.4,0.00024558,2,"2024-01-24T20:50:37.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649727,1706129437938,-1666.16,0.00024558,2,"2024-01-24T20:50:37.938",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649729,1706129437947,-1770.58,0.00024558,18,"2024-01-24T20:50:37.947",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649732,1706129437957,-200.0,0.00025,2,"2024-01-24T20:50:37.957",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649734,1706129437966,-250.0,0.00025331,2,"2024-01-24T20:50:37.966",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649736,1706129437975,-2000.0,0.0002534,2,"2024-01-24T20:50:37.975",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649738,1706129437985,-250.0,0.0002546,2,"2024-01-24T20:50:37.985",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649740,1706129437994,-156.62,0.00025546,2,"2024-01-24T20:50:37.994",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649742,1706129438003,-200.0,0.00025567,2,"2024-01-24T20:50:38.003",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649744,1706129438013,-157.39860551,0.00025568,2,"2024-01-24T20:50:38.013",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649746,1706129438022,-964.0,0.00025724,2,"2024-01-24T20:50:38.022",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649748,1706129438032,-500.0,0.00026,2,"2024-01-24T20:50:38.032",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649750,1706129438041,-180.0,0.00026404,2,"2024-01-24T20:50:38.041",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649752,1706129438050,-186.26,0.000265,2,"2024-01-24T20:50:38.050",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649754,1706129438059,-2193.45,0.00026575,2,"2024-01-24T20:50:38.059",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649756,1706129438068,-1092.52,0.00026575,2,"2024-01-24T20:50:38.068",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649758,1706129438079,-21613.49,0.00026723,2,"2024-01-24T20:50:38.079",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649760,1706129438087,-157.39860551,0.00026791,2,"2024-01-24T20:50:38.087",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649762,1706129438096,-150.54,0.00026978,2,"2024-01-24T20:50:38.096",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649764,1706129438105,-151.89,0.00027125,2,"2024-01-24T20:50:38.105",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649766,1706129438114,-160.2,0.00027129,2,"2024-01-24T20:50:38.114",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649768,1706129438124,-289.87,0.00027132,2,"2024-01-24T20:50:38.124",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649770,1706129438133,-153.24,0.00027743,2,"2024-01-24T20:50:38.133",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649772,1706129438142,-482.28094301,0.00027977,2,"2024-01-24T20:50:38.142",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649774,1706129438151,-157.39860551,0.00028014,2,"2024-01-24T20:50:38.151",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649776,1706129438161,-250.0,0.00028117,2,"2024-01-24T20:50:38.161",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649778,1706129438170,-225.89,0.00028117,2,"2024-01-24T20:50:38.170",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649780,1706129438179,-190674.45897205,0.00028117,2,"2024-01-24T20:50:38.179",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649782,1706129438192,-7707.90102795,0.00028117,2,"2024-01-24T20:50:38.192",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649784,1706129438201,-500.0,0.00028743,2,"2024-01-24T20:50:38.201",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649786,1706129438211,-155.110609,0.00028744,2,"2024-01-24T20:50:38.211",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649788,1706129438220,-162.18623603,0.00028744,2,"2024-01-24T20:50:38.220",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649790,1706129438230,-275.89305549,0.00028744,2,"2024-01-24T20:50:38.230",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649792,1706129438239,-221.07498233,0.00028841,2,"2024-01-24T20:50:38.239",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649794,1706129438249,-15959.40456379,0.00028841,2,"2024-01-24T20:50:38.249",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649796,1706129438258,-2646.47150089,0.00028842,2,"2024-01-24T20:50:38.258",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649797,1706129438268,-1313.37068615,0.00028842,2,"2024-01-24T20:50:38.268",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649799,1706129438278,-197.75824909,0.00028842,2,"2024-01-24T20:50:38.278",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649801,1706129438287,-244.93518239,0.00028842,2,"2024-01-24T20:50:38.287",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649803,1706129438297,-2782.61053922,0.00028842,2,"2024-01-24T20:50:38.297",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649805,1706129438306,-1070.78652453,0.00028842,2,"2024-01-24T20:50:38.306",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649807,1706129438315,-204.92589321,0.00028842,2,"2024-01-24T20:50:38.315",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649809,1706129438325,-1853.89068505,0.00028843,2,"2024-01-24T20:50:38.325",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649811,1706129438336,-76383.93433151,0.00028843,2,"2024-01-24T20:50:38.336",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649814,1706129438347,-56754.09931827,0.00028843,2,"2024-01-24T20:50:38.347",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649816,1706129438358,-37207.14208396,0.00028843,2,"2024-01-24T20:50:38.358",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649818,1706129438371,-3201.23736895,0.00028843,2,"2024-01-24T20:50:38.371",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649822,1706129438393,-739.337599,0.00028843,2,"2024-01-24T20:50:38.393",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312649997,1706129440045,-591.00293679,0.00028843,2,"2024-01-24T20:50:40.045",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650087,1706129440661,-821.82095652,0.00028744,2,"2024-01-24T20:50:40.661",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650088,1706129440671,-17.29768211,0.00028843,2,"2024-01-24T20:50:40.671",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650094,1706129440780,-363.143,0.00028843,2,"2024-01-24T20:50:40.780",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650097,1706129440791,-37781.49999998,0.00028843,2,"2024-01-24T20:50:40.791",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650103,1706129440841,-1742.52,0.00028843,2,"2024-01-24T20:50:40.841",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650105,1706129440853,-167689.49562189,0.00028843,2,"2024-01-24T20:50:40.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650107,1706129440863,-215.26262203,0.00028844,2,"2024-01-24T20:50:40.863",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650109,1706129440872,-270.7643,0.000289,2,"2024-01-24T20:50:40.872",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650111,1706129440882,-964.0,0.00028939,2,"2024-01-24T20:50:40.882",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650113,1706129440891,-509.50015364,0.00029031,2,"2024-01-24T20:50:40.891",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650115,1706129440901,-150.54,0.00029033,2,"2024-01-24T20:50:40.901",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650117,1706129440910,-225.89,0.00029157,2,"2024-01-24T20:50:40.910",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650119,1706129440919,-157.39860551,0.00029237,2,"2024-01-24T20:50:40.919",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650121,1706129440928,-151.89,0.00029813,2,"2024-01-24T20:50:40.928",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650123,1706129440937,-155.0,0.0003,2,"2024-01-24T20:50:40.937",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650125,1706129440947,-9647.59019732,0.0003,2,"2024-01-24T20:50:40.947",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650127,1706129440956,-71810.4144105,0.0003,4,"2024-01-24T20:50:40.956",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650140,1706129442620,-22903.21152417,0.0003,4,"2024-01-24T20:50:42.620",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650141,1706129442638,-456.91190841,0.0003,4,"2024-01-24T20:50:42.638",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650142,1706129442687,-2071.746222,0.0003,4,"2024-01-24T20:50:42.687",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650143,1706129442743,-334.59948503,0.0003,4,"2024-01-24T20:50:42.743",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650144,1706129442755,-437.12702311,0.0003,4,"2024-01-24T20:50:42.755",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650193,1706129445629,-754.6,0.0003,4,"2024-01-24T20:50:45.629",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650194,1706129445745,-549.62500001,0.0003,4,"2024-01-24T20:50:45.745",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650195,1706129445757,-578.27941501,0.0003,4,"2024-01-24T20:50:45.757",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650196,1706129445813,-20248.8241627,0.0003,4,"2024-01-24T20:50:45.813",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650197,1706129445823,-5624.98287635,0.0003,2,"2024-01-24T20:50:45.823",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650198,1706129445834,-358.00273995,0.0003,2,"2024-01-24T20:50:45.834",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650199,1706129445844,-225.89,0.00030198,2,"2024-01-24T20:50:45.844",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650200,1706129445853,-157.39860551,0.00030461,2,"2024-01-24T20:50:45.853",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650201,1706129445863,-150.54,0.00031088,2,"2024-01-24T20:50:45.863",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650202,1706129445872,-225.89,0.00031238,2,"2024-01-24T20:50:45.872",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650203,1706129445881,-180.0,0.00031644,2,"2024-01-24T20:50:45.881",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650204,1706129445891,-157.39860551,0.00031684,2,"2024-01-24T20:50:45.891",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650205,1706129445901,-500.0,0.00031799,7,"2024-01-24T20:50:45.901",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650206,1706129445910,-173.90448234,0.00031799,7,"2024-01-24T20:50:45.910",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650207,1706129445921,-168.78411282,0.00031799,7,"2024-01-24T20:50:45.921",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650208,1706129445930,-195270.38234366,0.000318,2,"2024-01-24T20:50:45.930",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650209,1706129445942,-258.48046005,0.000318,2,"2024-01-24T20:50:45.942",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650210,1706129445958,-9605.88830594,0.000318,2,"2024-01-24T20:50:45.958",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650213,1706129446068,-10910.4034237,0.000318,2,"2024-01-24T20:50:46.068",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650214,1706129446080,-441.26082,0.000318,2,"2024-01-24T20:50:46.080",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650215,1706129446107,-2320.39220645,0.000318,2,"2024-01-24T20:50:46.107",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650267,1706129492274,536.78088272,0.0001,2,"2024-01-24T20:51:32.274",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650268,1706129497079,8000.0,0.00011,2,"2024-01-24T20:51:37.079",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650269,1706129513949,9833.33229317,6.94e-05,2,"2024-01-24T20:51:53.949",0.0004015,38.33,0.9786457995241111,2099462436.4509463]
[312650309,1706130632772,-155.0,0.0002167,2,"2024-01-24T21:10:32.772",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650310,1706130632784,-161.76816214,0.0002167,2,"2024-01-24T21:10:32.784",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650311,1706130632840,-250.9109163,0.0002167,2,"2024-01-24T21:10:32.840",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650312,1706130632849,-697.62700742,0.00021671,2,"2024-01-24T21:10:32.849",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650313,1706130632859,-8132.42819341,0.00021672,2,"2024-01-24T21:10:32.859",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650314,1706130632871,-730.36718777,0.00021672,2,"2024-01-24T21:10:32.871",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650315,1706130632896,-1838.95130728,0.00021672,2,"2024-01-24T21:10:32.896",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650316,1706130632972,-610.8048,0.00021672,2,"2024-01-24T21:10:32.972",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650317,1706130632984,-698.48029318,0.00021672,2,"2024-01-24T21:10:32.984",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650318,1706130632997,-1018.33117721,0.00021672,2,"2024-01-24T21:10:32.997",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650319,1706130633006,-3033.45925773,0.00021673,2,"2024-01-24T21:10:33.006",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650320,1706130633015,-151.6518522,0.00021678,2,"2024-01-24T21:10:33.015",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650321,1706130633024,-13029.36295885,0.00022136,2,"2024-01-24T21:10:33.024",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650323,1706130633036,-404.7,0.00022137,2,"2024-01-24T21:10:33.036",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650325,1706130633045,-2000.0,0.00022137,2,"2024-01-24T21:10:33.045",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650327,1706130633054,-6413.81397857,0.00022542,2,"2024-01-24T21:10:33.054",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650330,1706130633072,-6350.91445759,0.00022542,2,"2024-01-24T21:10:33.072",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650370,1706130637737,-2055.1531,0.00022542,2,"2024-01-24T21:10:37.737",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650371,1706130637749,-5814.43537688,0.00022542,2,"2024-01-24T21:10:37.749",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650372,1706130637761,-16896.68308696,0.00022542,2,"2024-01-24T21:10:37.761",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650373,1706130637770,-157.39860551,0.00022598,2,"2024-01-24T21:10:37.770",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650374,1706130637780,-154.19,0.00022626,2,"2024-01-24T21:10:37.780",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650375,1706130637789,-9521.9785,0.0002267,2,"2024-01-24T21:10:37.789",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650376,1706130637798,-157.39860551,0.00022681,2,"2024-01-24T21:10:37.798",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650377,1706130637807,-500.0,0.00022698,2,"2024-01-24T21:10:37.807",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650378,1706130637817,-30553.34633184,0.00022698,2,"2024-01-24T21:10:37.817",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650379,1706130637829,-3503.5,0.00022698,2,"2024-01-24T21:10:37.829",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650380,1706130637845,-488.75743333,0.00022698,2,"2024-01-24T21:10:37.845",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650381,1706130637857,-694.72713483,0.00022698,2,"2024-01-24T21:10:37.857",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650382,1706130637867,-1215.08259408,0.0002275,2,"2024-01-24T21:10:37.867",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650383,1706130637879,-2809.37035944,0.0002275,2,"2024-01-24T21:10:37.879",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650384,1706130637891,-694.270008,0.0002275,2,"2024-01-24T21:10:37.891",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650385,1706130637973,-448.05988893,0.0002275,2,"2024-01-24T21:10:37.973",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650386,1706130637990,-1086.93189934,0.0002275,2,"2024-01-24T21:10:37.990",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650387,1706130638042,-108438.07426907,0.0002275,2,"2024-01-24T21:10:38.042",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650389,1706130638051,-157.39860551,0.00022764,2,"2024-01-24T21:10:38.051",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650391,1706130638061,-157.39860551,0.00022847,2,"2024-01-24T21:10:38.061",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650393,1706130638070,-250.0,0.00022894,2,"2024-01-24T21:10:38.070",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650395,1706130638079,-155.95481882,0.000229,2,"2024-01-24T21:10:38.079",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650398,1706130638088,-199.2107,0.000229,2,"2024-01-24T21:10:38.088",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650400,1706130638097,-399.38349512,0.000229,2,"2024-01-24T21:10:38.097",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650401,1706130638107,-4102.3779,0.000229,2,"2024-01-24T21:10:38.107",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650403,1706130638116,-5000.0,0.000229,2,"2024-01-24T21:10:38.116",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650405,1706130638126,-366.7123966,0.000229,2,"2024-01-24T21:10:38.126",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650408,1706130638136,-2583.37199785,0.000229,2,"2024-01-24T21:10:38.136",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650409,1706130638145,-157.39860551,0.0002293,2,"2024-01-24T21:10:38.145",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650411,1706130638154,-154.17,0.0002296,2,"2024-01-24T21:10:38.154",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650413,1706130638163,-419.05406593,0.00022987,2,"2024-01-24T21:10:38.163",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650415,1706130638173,-174.36672907,0.00022998,2,"2024-01-24T21:10:38.173",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650417,1706130638183,-1561.40693883,0.00022998,2,"2024-01-24T21:10:38.183",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650419,1706130638192,-500.0,0.00022999,2,"2024-01-24T21:10:38.192",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650421,1706130638201,-500.0,0.00022999,2,"2024-01-24T21:10:38.201",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650423,1706130638210,-309.08647605,0.00022999,2,"2024-01-24T21:10:38.210",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650425,1706130638219,-236.34590422,0.00022999,2,"2024-01-24T21:10:38.219",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650426,1706130638228,-150.0,0.00022999,2,"2024-01-24T21:10:38.228",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650427,1706130638237,-150.0,0.00022999,2,"2024-01-24T21:10:38.237",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650428,1706130638245,-150.0,0.00022999,2,"2024-01-24T21:10:38.245",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650429,1706130638254,-150.0,0.00022999,2,"2024-01-24T21:10:38.254",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650430,1706130638263,-150.0,0.00022999,2,"2024-01-24T21:10:38.263",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650431,1706130638272,-358459.30866976,0.00023,2,"2024-01-24T21:10:38.272",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650534,1706130640252,-2120.79618915,0.00023,2,"2024-01-24T21:10:40.252",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650535,1706130640279,-6633.65705016,0.00023,2,"2024-01-24T21:10:40.279",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650536,1706130640294,-675.00552142,0.00023,2,"2024-01-24T21:10:40.294",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650537,1706130640847,-400.0,0.00023,2,"2024-01-24T21:10:40.847",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650538,1706130640907,-423.04086942,0.00023,2,"2024-01-24T21:10:40.907",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650539,1706130640920,-572.54127002,0.00023,2,"2024-01-24T21:10:40.920",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650540,1706130640931,-4338.7,0.00023,2,"2024-01-24T21:10:40.931",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650541,1706130640972,-1797.98901786,0.00023,2,"2024-01-24T21:10:40.972",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650542,1706130640985,-1894.04363084,0.00023,2,"2024-01-24T21:10:40.985",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650543,1706130640996,-19766.10432737,0.00023,2,"2024-01-24T21:10:40.996",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650544,1706130641010,-327.75206167,0.00023,2,"2024-01-24T21:10:41.010",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650545,1706130641035,-564.2775,0.00023,2,"2024-01-24T21:10:41.035",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650546,1706130641050,-2831.03010878,0.00023,2,"2024-01-24T21:10:41.050",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650562,1706130643819,-320121.63825287,0.00023,2,"2024-01-24T21:10:43.819",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650563,1706130643832,-188434.62559334,0.00023,2,"2024-01-24T21:10:43.832",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650564,1706130643843,-5371.76028708,0.00023,2,"2024-01-24T21:10:43.843",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650565,1706130643855,-1734.03922036,0.00023,2,"2024-01-24T21:10:43.855",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650566,1706130643880,-355.0000039,0.00023,2,"2024-01-24T21:10:43.880",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650567,1706130643892,-2055.008778,0.00023,2,"2024-01-24T21:10:43.892",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650568,1706130643903,-322.99304711,0.00023,2,"2024-01-24T21:10:43.903",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650569,1706130643938,-348.60921805,0.00023,2,"2024-01-24T21:10:43.938",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650570,1706130643955,-3552.73024344,0.00023,2,"2024-01-24T21:10:43.955",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650571,1706130643999,-130821.6880175,0.00023,2,"2024-01-24T21:10:43.999",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650572,1706130644058,-1895.729958,0.00023,2,"2024-01-24T21:10:44.058",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650573,1706130644071,-329.305996,0.00023,2,"2024-01-24T21:10:44.071",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650578,1706130645793,-551.28542087,0.00023,2,"2024-01-24T21:10:45.793",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650579,1706130645890,-47390.58438487,0.00023,2,"2024-01-24T21:10:45.890",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650580,1706130645901,-126969.11414222,0.00023,2,"2024-01-24T21:10:45.901",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650581,1706130645913,-20055.07270493,0.00023,2,"2024-01-24T21:10:45.913",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650582,1706130645924,-473.05077416,0.00023,2,"2024-01-24T21:10:45.924",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650583,1706130645935,-779.38598227,0.00023,2,"2024-01-24T21:10:45.935",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650584,1706130645947,-1335.57189952,0.00023,2,"2024-01-24T21:10:45.947",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650585,1706130645965,-495.06200404,0.00023,2,"2024-01-24T21:10:45.965",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650586,1706130645976,-1095.76779495,0.00023,2,"2024-01-24T21:10:45.976",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650587,1706130646022,-3029.35537805,0.00023,2,"2024-01-24T21:10:46.022",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650588,1706130646034,-335.30570427,0.00023,2,"2024-01-24T21:10:46.034",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650589,1706130646082,-866.29924,0.00023,2,"2024-01-24T21:10:46.082",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650590,1706130646094,-768.0,0.00023,2,"2024-01-24T21:10:46.094",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650591,1706130646105,-267.12499998,0.00023,2,"2024-01-24T21:10:46.105",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650593,1706131774129,156.3,0.00020845,2,"2024-01-24T21:29:34.129",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650601,1706131833563,-155.0,0.00022547,2,"2024-01-24T21:30:33.563",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650602,1706131833572,-191.11582529,0.00022547,2,"2024-01-24T21:30:33.572",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650603,1706131833581,-155.0,0.00022548,2,"2024-01-24T21:30:33.581",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650604,1706131833591,-1042.54387755,0.00022548,2,"2024-01-24T21:30:33.591",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650605,1706131833600,-215.80277915,0.00022549,2,"2024-01-24T21:30:33.600",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650606,1706131833609,-1854.56150247,0.00022549,2,"2024-01-24T21:30:33.609",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650607,1706131833618,-918.21332851,0.0002255,2,"2024-01-24T21:30:33.618",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650608,1706131833630,-318.74363918,0.0002255,2,"2024-01-24T21:30:33.630",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650609,1706131833649,-1957.11557625,0.0002255,2,"2024-01-24T21:30:33.649",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650610,1706131833658,-3033.45925773,0.0002255,2,"2024-01-24T21:30:33.658",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650611,1706131833667,-1062.12667326,0.00022551,2,"2024-01-24T21:30:33.667",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650612,1706131833677,-300.0,0.00022552,2,"2024-01-24T21:30:33.677",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650613,1706131833686,-155.0,0.00022554,2,"2024-01-24T21:30:33.686",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650614,1706131833695,-2158.9433646,0.00022555,2,"2024-01-24T21:30:33.695",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650615,1706131833704,-16680.90939194,0.00022555,2,"2024-01-24T21:30:33.704",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650616,1706131833716,-7391.56049205,0.00022555,2,"2024-01-24T21:30:33.716",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650617,1706131833736,-373.51188536,0.00022555,2,"2024-01-24T21:30:33.736",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650618,1706131833764,-501.48085518,0.00022555,2,"2024-01-24T21:30:33.764",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650619,1706131833775,-10076.2024,0.00022555,2,"2024-01-24T21:30:33.775",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650620,1706131833787,-1126.07915188,0.00022555,2,"2024-01-24T21:30:33.787",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650621,1706131833825,-4466.72920954,0.00022555,2,"2024-01-24T21:30:33.825",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650622,1706131837905,-1897.66599461,0.00022555,2,"2024-01-24T21:30:37.905",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650623,1706131837918,-538.96956209,0.00022555,2,"2024-01-24T21:30:37.918",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650624,1706131837927,-150.0,0.00022589,2,"2024-01-24T21:30:37.927",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650625,1706131837937,-421.6,0.00022732,2,"2024-01-24T21:30:37.937",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650626,1706131837945,-1804.56312736,0.00022756,2,"2024-01-24T21:30:37.945",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650627,1706131837955,-358.26364398,0.00022756,2,"2024-01-24T21:30:37.955",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650628,1706131837971,-294.36661831,0.00022756,2,"2024-01-24T21:30:37.971",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650629,1706131838032,-551.89057388,0.00022756,2,"2024-01-24T21:30:38.032",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650630,1706131838042,-248.93553519,0.00022756,2,"2024-01-24T21:30:38.042",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650631,1706131838052,-203.45121285,0.00022756,2,"2024-01-24T21:30:38.052",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650632,1706131838061,-228.52691298,0.00022756,2,"2024-01-24T21:30:38.061",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650633,1706131838070,-2112.47,0.00022756,2,"2024-01-24T21:30:38.070",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650634,1706131838079,-2267.67922512,0.00022758,2,"2024-01-24T21:30:38.079",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650635,1706131838123,-336.13,0.00022758,2,"2024-01-24T21:30:38.123",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650636,1706131838134,-356.1578955,0.00022758,2,"2024-01-24T21:30:38.134",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650637,1706131838163,-16104.48841526,0.00022758,2,"2024-01-24T21:30:38.163",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650638,1706131838175,-40815.45454528,0.00022758,2,"2024-01-24T21:30:38.175",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650639,1706131838184,-499.99,0.00022758,2,"2024-01-24T21:30:38.184",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650640,1706131838193,-475.93309353,0.0002277,2,"2024-01-24T21:30:38.193",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650641,1706131838202,-451.085,0.000228,2,"2024-01-24T21:30:38.202",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650642,1706131838212,-660.04654324,0.000228,2,"2024-01-24T21:30:38.212",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650644,1706131838221,-170.87,0.00022898,2,"2024-01-24T21:30:38.221",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650646,1706131838230,-1109.94288605,0.00022898,2,"2024-01-24T21:30:38.230",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650648,1706131838239,-177.90995966,0.00022898,2,"2024-01-24T21:30:38.239",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650650,1706131838247,-245000.0,0.000229,2,"2024-01-24T21:30:38.247",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650651,1706131838256,-155.95481881,0.000229,2,"2024-01-24T21:30:38.256",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650652,1706131838266,-1544.55266106,0.000229,2,"2024-01-24T21:30:38.266",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650653,1706131838274,-455.50905334,0.000229,2,"2024-01-24T21:30:38.274",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650654,1706131838285,-1175.73355778,0.000229,2,"2024-01-24T21:30:38.285",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650655,1706131838293,-194.78437049,0.000229,2,"2024-01-24T21:30:38.293",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650656,1706131838302,-412.45028196,0.00022999,2,"2024-01-24T21:30:38.302",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650657,1706131838311,-835.12316207,0.00022999,2,"2024-01-24T21:30:38.311",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650658,1706131838320,-155.0,0.00022999,2,"2024-01-24T21:30:38.320",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650659,1706131838329,-150.0,0.00022999,2,"2024-01-24T21:30:38.329",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650660,1706131838338,-150.0,0.00022999,2,"2024-01-24T21:30:38.338",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650661,1706131838347,-150.0,0.00022999,2,"2024-01-24T21:30:38.347",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650662,1706131838356,-150.0,0.00022999,2,"2024-01-24T21:30:38.356",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650663,1706131838365,-150.0,0.00022999,2,"2024-01-24T21:30:38.365",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650664,1706131838375,-150.0,0.00022999,2,"2024-01-24T21:30:38.375",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650665,1706131838384,-3055889.24178994,0.00023,2,"2024-01-24T21:30:38.384",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650666,1706131838395,-358459.30866976,0.00023,2,"2024-01-24T21:30:38.395",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650667,1706131840447,-1179034.65346556,0.00023,2,"2024-01-24T21:30:40.447",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650668,1706131840459,-696.22574302,0.00023,2,"2024-01-24T21:30:40.459",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650669,1706131840528,-500.0,0.00023,2,"2024-01-24T21:30:40.528",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650670,1706131841220,-1248.73304202,0.00023,2,"2024-01-24T21:30:41.220",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650677,1706131842960,-419203.30216854,0.00023,2,"2024-01-24T21:30:42.960",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650678,1706131843074,-6897.0898649,0.00023,2,"2024-01-24T21:30:43.074",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650679,1706131843191,-10381.25185197,0.00023,2,"2024-01-24T21:30:43.191",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650680,1706131843249,-518.15612183,0.00023,2,"2024-01-24T21:30:43.249",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650731,1706131846021,-729.71449466,0.00022999,2,"2024-01-24T21:30:46.021",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650734,1706131846029,-215.63210979,0.00022999,2,"2024-01-24T21:30:46.029",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650737,1706131846039,-155.0,0.00022999,2,"2024-01-24T21:30:46.039",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650739,1706131846048,-10956.35339555,0.00023,2,"2024-01-24T21:30:46.048",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650741,1706131846060,-56574.04461836,0.00023,2,"2024-01-24T21:30:46.060",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650742,1706131846072,-2333.43729331,0.00023,2,"2024-01-24T21:30:46.072",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650743,1706131846134,-221990.23147085,0.00023,2,"2024-01-24T21:30:46.134",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650744,1706131846194,-3211.38590904,0.00023,2,"2024-01-24T21:30:46.194",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650745,1706131846206,-330.14406812,0.00023,2,"2024-01-24T21:30:46.206",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650746,1706131846254,-1261.99873002,0.00023,2,"2024-01-24T21:30:46.254",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650747,1706131846312,-14550.36091741,0.00023,2,"2024-01-24T21:30:46.312",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650754,1706132297939,-200.0,0.00021644,2,"2024-01-24T21:38:17.939",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650755,1706132297965,-3194.07254394,0.00021738,2,"2024-01-24T21:38:17.965",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650756,1706132297988,-1062.12667326,0.00021738,2,"2024-01-24T21:38:17.988",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650757,1706132298015,-43053.10894265,0.00021738,2,"2024-01-24T21:38:18.015",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650758,1706132298039,-10537.74843302,0.00021739,2,"2024-01-24T21:38:18.039",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650759,1706132298063,-215.34454032,0.0002174,2,"2024-01-24T21:38:18.063",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650760,1706132298666,-3033.45925773,0.0002174,2,"2024-01-24T21:38:18.666",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650761,1706132298736,-191.11582529,0.00021741,2,"2024-01-24T21:38:18.736",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650762,1706132298758,-652.32515087,0.00021741,2,"2024-01-24T21:38:18.758",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650763,1706132298780,-300.0,0.00021741,2,"2024-01-24T21:38:18.780",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650764,1706132298802,-176.15,0.00021742,2,"2024-01-24T21:38:18.802",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650765,1706132298823,-2705.0,0.00021742,2,"2024-01-24T21:38:18.823",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650766,1706132316084,205.68657665,0.00020974,2,"2024-01-24T21:38:36.084",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650767,1706132319548,171.31,0.00019915,2,"2024-01-24T21:38:39.548",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650768,1706132332131,-500.0,0.0002178,2,"2024-01-24T21:38:52.131",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650769,1706132332154,-245.21882505,0.00021847,2,"2024-01-24T21:38:52.154",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650770,1706132332176,-642.42489799,0.00021848,2,"2024-01-24T21:38:52.176",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650771,1706132332280,-182.01502217,0.00021848,2,"2024-01-24T21:38:52.280",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650772,1706132332302,-190.55983625,0.00021849,2,"2024-01-24T21:38:52.302",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650773,1706132332324,-11495.84089546,0.00021849,2,"2024-01-24T21:38:52.324",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650774,1706132332345,-9288.12689475,0.00021849,2,"2024-01-24T21:38:52.345",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650775,1706132332367,-1392.18785196,0.00021849,2,"2024-01-24T21:38:52.367",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650776,1706132332391,-23900.0,0.0002185,2,"2024-01-24T21:38:52.391",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650777,1706132332415,-662.72,0.00021877,2,"2024-01-24T21:38:52.415",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650778,1706132332438,-300.0,0.00021914,2,"2024-01-24T21:38:52.438",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650779,1706132332459,-3175.15183994,0.00021916,2,"2024-01-24T21:38:52.459",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650780,1706132332483,-250.0,0.00021918,2,"2024-01-24T21:38:52.483",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650781,1706132332506,-900.45,0.00021922,2,"2024-01-24T21:38:52.506",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650782,1706132332529,-250.0,0.00021977,2,"2024-01-24T21:38:52.529",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650783,1706132332552,-171.31,0.00022179,2,"2024-01-24T21:38:52.552",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650784,1706132332573,-1852.42,0.00022314,2,"2024-01-24T21:38:52.573",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650785,1706132332595,-159.45567666,0.00022552,2,"2024-01-24T21:38:52.595",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650786,1706132332621,-6727.0116,0.00022558,2,"2024-01-24T21:38:52.621",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650787,1706132332642,-11852.1649,0.00022558,2,"2024-01-24T21:38:52.642",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650788,1706132332664,-2620.20267058,0.00022654,2,"2024-01-24T21:38:52.664",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650789,1706132332686,-260.29229258,0.00022656,2,"2024-01-24T21:38:52.686",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650790,1706132332708,-155.0,0.00022656,2,"2024-01-24T21:38:52.708",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650791,1706132332730,-248.65710976,0.00022656,2,"2024-01-24T21:38:52.730",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650792,1706132332751,-16294.27053659,0.00022656,2,"2024-01-24T21:38:52.751",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650793,1706132332773,-501.64649698,0.00022656,2,"2024-01-24T21:38:52.773",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650794,1706132332793,-289.07791306,0.00022656,2,"2024-01-24T21:38:52.793",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650795,1706132332816,-5455.34192852,0.00022656,2,"2024-01-24T21:38:52.816",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650796,1706132332838,-155.0,0.00022657,2,"2024-01-24T21:38:52.838",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650797,1706132332859,-4274.40730541,0.00022657,2,"2024-01-24T21:38:52.859",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650798,1706132332879,-161.84530984,0.00022657,2,"2024-01-24T21:38:52.879",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650799,1706132332901,-158.86466524,0.00022657,2,"2024-01-24T21:38:52.901",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650800,1706132332922,-2020.91899036,0.00022657,2,"2024-01-24T21:38:52.922",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650801,1706132332944,-859.44810804,0.00022657,2,"2024-01-24T21:38:52.944",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650802,1706132332965,-155.24751375,0.00022657,2,"2024-01-24T21:38:52.965",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650803,1706132332987,-242.58443095,0.00022657,2,"2024-01-24T21:38:52.987",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650804,1706132333008,-726.87796621,0.00022657,2,"2024-01-24T21:38:53.008",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650805,1706132333030,-8513.36504574,0.00022657,2,"2024-01-24T21:38:53.030",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650806,1706132333052,-230.58874034,0.00022657,2,"2024-01-24T21:38:53.052",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650807,1706132333081,-233.29692962,0.00022657,2,"2024-01-24T21:38:53.081",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650808,1706132333110,-2140.25984846,0.00022657,2,"2024-01-24T21:38:53.110",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650809,1706132333136,-301771.8557,0.00022658,2,"2024-01-24T21:38:53.136",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650810,1706132333161,-4628.55776102,0.00022768,2,"2024-01-24T21:38:53.161",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650811,1706132333188,-248.92495262,0.00022768,2,"2024-01-24T21:38:53.188",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650812,1706132333214,-494.66439797,0.00022769,2,"2024-01-24T21:38:53.214",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650813,1706132333241,-73021.74514613,0.000228,2,"2024-01-24T21:38:53.241",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650814,1706132755666,154.17,0.00019875,2,"2024-01-24T21:45:55.666",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650816,1706132810116,272.45863791,0.00019875,7,"2024-01-24T21:46:50.116",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650817,1706132824124,272.45863791,0.00019875,7,"2024-01-24T21:47:04.124",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650818,1706132835584,-564.34,0.00021763,2,"2024-01-24T21:47:15.584",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650819,1706132835609,-156.62,0.00021848,2,"2024-01-24T21:47:15.609",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650820,1706132835633,-181.09,0.00021848,2,"2024-01-24T21:47:15.633",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650821,1706132835656,-4457.95,0.00021864,2,"2024-01-24T21:47:15.656",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650822,1706132840267,272.45863791,0.00019875,7,"2024-01-24T21:47:20.267",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650823,1706132864175,272.45863791,0.00019875,7,"2024-01-24T21:47:44.175",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650824,1706132886152,176.54451989,0.00019875,7,"2024-01-24T21:48:06.152",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650833,1706132969775,200.0,0.00021542,2,"2024-01-24T21:49:29.775",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650834,1706133016382,530.18,0.00021562,2,"2024-01-24T21:50:16.382",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650872,1706133034050,-327.8738,0.00021764,2,"2024-01-24T21:50:34.050",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650873,1706133034060,-159.45567666,0.0002179,2,"2024-01-24T21:50:34.060",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650874,1706133034069,-97.95107786,0.00021864,2,"2024-01-24T21:50:34.069",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650875,1706133034078,-4518.71944548,0.00021865,2,"2024-01-24T21:50:34.078",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650876,1706133034089,-1220.71277758,0.00021865,2,"2024-01-24T21:50:34.089",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650877,1706133034101,-2733.78777694,0.00021865,2,"2024-01-24T21:50:34.101",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650878,1706133034110,-221.58,0.00021902,2,"2024-01-24T21:50:34.110",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650879,1706133034119,-2000.0,0.00021902,2,"2024-01-24T21:50:34.119",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650880,1706133034128,-750.37,0.00021916,2,"2024-01-24T21:50:34.128",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650881,1706133034137,-469.82,0.00021944,2,"2024-01-24T21:50:34.137",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650882,1706133034147,-151.53,0.00021951,2,"2024-01-24T21:50:34.147",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650883,1706133034156,-266.19,0.00022011,2,"2024-01-24T21:50:34.156",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650884,1706133034165,-499.99,0.00022011,2,"2024-01-24T21:50:34.165",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650885,1706133034174,-266.19,0.00022071,2,"2024-01-24T21:50:34.174",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650886,1706133034183,-266.19,0.00022132,2,"2024-01-24T21:50:34.183",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650887,1706133034193,-154.17,0.00022139,2,"2024-01-24T21:50:34.193",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650888,1706133034201,-266.19,0.00022192,2,"2024-01-24T21:50:34.201",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650889,1706133034211,-266.19,0.00022252,2,"2024-01-24T21:50:34.211",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650890,1706133034220,-266.19,0.00022313,2,"2024-01-24T21:50:34.220",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650891,1706133034230,-1278.36,0.00022316,2,"2024-01-24T21:50:34.230",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650892,1706133034239,-266.19,0.00022373,2,"2024-01-24T21:50:34.239",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650893,1706133034248,-266.19,0.00022434,2,"2024-01-24T21:50:34.248",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650894,1706133034257,-266.19,0.00022494,2,"2024-01-24T21:50:34.257",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650895,1706133034266,-266.19,0.00022554,2,"2024-01-24T21:50:34.266",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650896,1706133034276,-1177.51,0.00022558,2,"2024-01-24T21:50:34.276",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650897,1706133034285,-4219.9613,0.00022558,2,"2024-01-24T21:50:34.285",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650898,1706133034294,-266.19,0.00022615,2,"2024-01-24T21:50:34.294",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650899,1706133034304,-266.19,0.00022675,2,"2024-01-24T21:50:34.304",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650900,1706133034313,-386.65,0.00022686,2,"2024-01-24T21:50:34.313",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650901,1706133034323,-266.19,0.00022735,2,"2024-01-24T21:50:34.323",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650902,1706133034332,-659.26,0.00022791,2,"2024-01-24T21:50:34.332",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650903,1706133034342,-601.25,0.00022791,2,"2024-01-24T21:50:34.342",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650904,1706133034351,-266.19,0.00022796,2,"2024-01-24T21:50:34.351",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650905,1706133034360,-1422.55320233,0.00022798,2,"2024-01-24T21:50:34.360",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650906,1706133034369,-265.75241527,0.00022798,2,"2024-01-24T21:50:34.369",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650908,1706133034378,-407.19395765,0.00022798,2,"2024-01-24T21:50:34.378",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650910,1706133034387,-1813.68084069,0.00022799,2,"2024-01-24T21:50:34.387",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650912,1706133034397,-98084.0038789,0.000228,2,"2024-01-24T21:50:34.397",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650913,1706133034408,-364.28267879,0.000228,2,"2024-01-24T21:50:34.408",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650914,1706133034423,-48314.38369618,0.000228,2,"2024-01-24T21:50:34.423",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650915,1706133034432,-266.19,0.00022856,2,"2024-01-24T21:50:34.432",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650916,1706133034441,-155.82882985,0.00022884,2,"2024-01-24T21:50:34.441",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650917,1706133034450,-605.94258791,0.00022898,2,"2024-01-24T21:50:34.450",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650918,1706133034459,-29490.38610184,0.000229,2,"2024-01-24T21:50:34.459",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650919,1706133034469,-178.09096941,0.000229,2,"2024-01-24T21:50:34.469",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650920,1706133034478,-266.19,0.00022916,2,"2024-01-24T21:50:34.478",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650921,1706133034487,-224.06,0.00022932,2,"2024-01-24T21:50:34.487",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650922,1706133034496,-230.86,0.00022959,2,"2024-01-24T21:50:34.496",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650923,1706133034505,-215.46936808,0.00022975,2,"2024-01-24T21:50:34.505",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650924,1706133034514,-266.19,0.00022977,2,"2024-01-24T21:50:34.514",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650925,1706133034523,-212.57971215,0.0002299,2,"2024-01-24T21:50:34.523",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650926,1706133034532,-196.82515123,0.00022996,2,"2024-01-24T21:50:34.532",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650927,1706133034541,-155.0,0.00022996,2,"2024-01-24T21:50:34.541",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650928,1706133034550,-1060.55480173,0.00022996,2,"2024-01-24T21:50:34.550",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650929,1706133034559,-1050.80754485,0.00022996,2,"2024-01-24T21:50:34.559",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650930,1706133034569,-295.51839243,0.00022996,2,"2024-01-24T21:50:34.569",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650931,1706133034578,-202.76099161,0.00022996,2,"2024-01-24T21:50:34.578",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650932,1706133034587,-217.97798028,0.00022996,2,"2024-01-24T21:50:34.587",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650933,1706133034597,-275.24311985,0.00022996,2,"2024-01-24T21:50:34.597",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650934,1706133034606,-523.73781275,0.00022996,2,"2024-01-24T21:50:34.606",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650935,1706133034615,-155.0,0.00022996,2,"2024-01-24T21:50:34.615",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650936,1706133034624,-759.28292396,0.00022996,2,"2024-01-24T21:50:34.624",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650937,1706133034633,-1256.24889353,0.00022996,2,"2024-01-24T21:50:34.633",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650938,1706133034642,-193.17462862,0.00022996,2,"2024-01-24T21:50:34.642",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650939,1706133034651,-162.27355043,0.00022996,2,"2024-01-24T21:50:34.651",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650940,1706133034660,-625.89989292,0.00022996,2,"2024-01-24T21:50:34.660",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650941,1706133034669,-1278.13193774,0.00022996,2,"2024-01-24T21:50:34.669",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650942,1706133034679,-203.14829801,0.00022997,2,"2024-01-24T21:50:34.679",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650943,1706133034688,-228.3967642,0.00022997,2,"2024-01-24T21:50:34.688",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650944,1706133034697,-268.42503343,0.00022997,2,"2024-01-24T21:50:34.697",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650945,1706133034707,-164.03979717,0.00022997,2,"2024-01-24T21:50:34.707",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650946,1706133034716,-143359.61951374,0.00022998,2,"2024-01-24T21:50:34.716",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650947,1706133034736,-2105.34121199,0.00022998,2,"2024-01-24T21:50:34.736",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650948,1706133034747,-882.03685024,0.00022998,2,"2024-01-24T21:50:34.747",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650949,1706133034758,-2048.7102994,0.00022998,2,"2024-01-24T21:50:34.758",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650950,1706133034773,-734.66922033,0.00022998,2,"2024-01-24T21:50:34.773",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650951,1706133034785,-6653.97171437,0.00022998,2,"2024-01-24T21:50:34.785",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650952,1706133034794,-155.19324296,0.00022998,2,"2024-01-24T21:50:34.794",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650953,1706133034804,-2319.9241295,0.00022998,2,"2024-01-24T21:50:34.804",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650954,1706133034814,-286.54163893,0.00022998,2,"2024-01-24T21:50:34.814",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650955,1706133034823,-155.0,0.00022998,2,"2024-01-24T21:50:34.823",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650956,1706133034832,-3329.35169132,0.00022998,2,"2024-01-24T21:50:34.832",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650957,1706133034842,-279.4509167,0.00022998,2,"2024-01-24T21:50:34.842",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650958,1706133034851,-842.6386634,0.00022998,2,"2024-01-24T21:50:34.851",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650959,1706133034862,-522.69890739,0.00022998,2,"2024-01-24T21:50:34.862",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650960,1706133034871,-3859.70716788,0.00022998,2,"2024-01-24T21:50:34.871",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650961,1706133034880,-196.95281856,0.00022998,2,"2024-01-24T21:50:34.880",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650962,1706133034889,-155.0,0.00022999,2,"2024-01-24T21:50:34.889",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650963,1706133034898,-1203.64049391,0.00022999,2,"2024-01-24T21:50:34.898",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650964,1706133034907,-155.0,0.00022999,2,"2024-01-24T21:50:34.907",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650965,1706133034915,-263345.56960958,0.00023,2,"2024-01-24T21:50:34.915",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650966,1706133034927,-30582.56403542,0.00023,2,"2024-01-24T21:50:34.927",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650967,1706133034945,-825.61972449,0.00023,2,"2024-01-24T21:50:34.945",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650968,1706133034957,-502.50678473,0.00023,2,"2024-01-24T21:50:34.957",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650969,1706133034967,-1073.34824939,0.00023,2,"2024-01-24T21:50:34.967",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650970,1706133034978,-766.95294903,0.00023,2,"2024-01-24T21:50:34.978",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650971,1706133034990,-2491.54823111,0.00023,2,"2024-01-24T21:50:34.990",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650972,1706133035004,-1608.68657551,0.00023,2,"2024-01-24T21:50:35.004",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650973,1706133035018,-881.51369091,0.00023,2,"2024-01-24T21:50:35.018",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650974,1706133035029,-911.68,0.00023,2,"2024-01-24T21:50:35.029",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650975,1706133035040,-2245.63353342,0.00023,2,"2024-01-24T21:50:35.040",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650976,1706133035052,-382.0077164,0.00023,2,"2024-01-24T21:50:35.052",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650977,1706133035067,-24057.3332219,0.00023,2,"2024-01-24T21:50:35.067",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650978,1706133035078,-650.95813285,0.00023,2,"2024-01-24T21:50:35.078",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650979,1706133035089,-2036.85,0.00023,2,"2024-01-24T21:50:35.089",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650980,1706133035100,-5682.7309223,0.00023,2,"2024-01-24T21:50:35.100",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650981,1706133035110,-656.44624679,0.00023,2,"2024-01-24T21:50:35.110",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650982,1706133035121,-316.11110975,0.00023,2,"2024-01-24T21:50:35.121",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650983,1706133035133,-544.02,0.00023,2,"2024-01-24T21:50:35.133",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650989,1706133038146,-54020.98330469,0.00023,2,"2024-01-24T21:50:38.146",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650990,1706133038156,-75724.12376685,0.00023,2,"2024-01-24T21:50:38.156",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650991,1706133038354,-20497.53444332,0.00023,2,"2024-01-24T21:50:38.354",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650992,1706133038364,-266.19,0.00023037,2,"2024-01-24T21:50:38.364",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650993,1706133038373,-266.19,0.00023097,2,"2024-01-24T21:50:38.373",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650994,1706133038383,-1468.60968577,0.00023098,2,"2024-01-24T21:50:38.383",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650995,1706133038393,-16780.90213218,0.0002313,2,"2024-01-24T21:50:38.393",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650996,1706133038402,-266.19,0.00023158,2,"2024-01-24T21:50:38.402",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650997,1706133038411,-750.37,0.0002356,2,"2024-01-24T21:50:38.411",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650998,1706133038421,-601.25,0.00023635,2,"2024-01-24T21:50:38.421",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312650999,1706133038430,-202.5,0.00023698,2,"2024-01-24T21:50:38.430",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651000,1706133038439,-3195.13608794,0.00024,7,"2024-01-24T21:50:38.439",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651001,1706133038448,-530.18,0.00024258,2,"2024-01-24T21:50:38.448",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651002,1706133038459,-167.09,0.00024297,2,"2024-01-24T21:50:38.459",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651003,1706133038468,-176.15015524,0.000243,2,"2024-01-24T21:50:38.468",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651004,1706133038478,-154.17,0.00024403,2,"2024-01-24T21:50:38.478",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651005,1706133038487,-601.25,0.00024478,2,"2024-01-24T21:50:38.487",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651006,1706133038497,-202.5,0.00024536,2,"2024-01-24T21:50:38.497",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651007,1706133038506,-250.0,0.00024658,2,"2024-01-24T21:50:38.506",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651008,1706133038516,-469.82,0.00024687,2,"2024-01-24T21:50:38.516",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651009,1706133038526,-450.0,0.00025,3,"2024-01-24T21:50:38.526",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651010,1706133038535,-750.37,0.00025203,2,"2024-01-24T21:50:38.535",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651011,1706133038544,-1175.73355774,0.00025292,2,"2024-01-24T21:50:38.544",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651012,1706133038554,-601.25,0.00025321,2,"2024-01-24T21:50:38.554",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651013,1706133038563,-202.5,0.00025374,2,"2024-01-24T21:50:38.563",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651014,1706133038573,-361.68593164,0.00025438,2,"2024-01-24T21:50:38.573",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651015,1706133038582,-167.09,0.00025633,2,"2024-01-24T21:50:38.582",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651016,1706133038592,-500.0,0.00026,2,"2024-01-24T21:50:38.592",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651017,1706133038601,-601.25,0.00026165,2,"2024-01-24T21:50:38.601",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651018,1706133038611,-202.5,0.00026212,2,"2024-01-24T21:50:38.611",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651019,1706133038620,-167.37,0.0002626,2,"2024-01-24T21:50:38.620",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651020,1706133038629,-3453.36,0.00026575,2,"2024-01-24T21:50:38.629",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651021,1706133038638,-629.56,0.00026575,2,"2024-01-24T21:50:38.638",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651022,1706133038648,-154.17,0.00026667,2,"2024-01-24T21:50:38.648",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651023,1706133038658,-750.37,0.00026847,2,"2024-01-24T21:50:38.658",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651024,1706133038667,-605.94258791,0.00026898,3,"2024-01-24T21:50:38.667",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651025,1706133038676,-530.18,0.00026953,2,"2024-01-24T21:50:38.676",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651026,1706133038685,-167.09,0.0002697,2,"2024-01-24T21:50:38.685",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651027,1706133038695,-500.0,0.00027,3,"2024-01-24T21:50:38.695",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651028,1706133038704,-202.5,0.00027051,2,"2024-01-24T21:50:38.704",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651029,1706133038713,-5552.52897729,0.00027397,2,"2024-01-24T21:50:38.713",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651030,1706133038722,-155.0,0.00027397,2,"2024-01-24T21:50:38.722",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651031,1706133038732,-151.37,0.00027397,2,"2024-01-24T21:50:38.732",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651032,1706133038741,-204.12,0.00027397,2,"2024-01-24T21:50:38.741",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651033,1706133038750,-23843.83,0.00027397,2,"2024-01-24T21:50:38.750",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651034,1706133038760,-10346.8,0.00027397,2,"2024-01-24T21:50:38.760",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651035,1706133038772,-14542.52,0.00027397,2,"2024-01-24T21:50:38.772",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651036,1706133038781,-964.16,0.000274,2,"2024-01-24T21:50:38.781",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651037,1706133038790,-964.16,0.000274,2,"2024-01-24T21:50:38.790",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651038,1706133038800,-964.16,0.000274,2,"2024-01-24T21:50:38.800",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651039,1706133038810,-964.16,0.000274,2,"2024-01-24T21:50:38.810",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651040,1706133038819,-469.82,0.0002743,2,"2024-01-24T21:50:38.819",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651041,1706133038828,-156.79902864,0.000275,2,"2024-01-24T21:50:38.828",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651042,1706133038837,-23843.83,0.00027556,2,"2024-01-24T21:50:38.837",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651043,1706133038848,-3356.0,0.000276,2,"2024-01-24T21:50:38.848",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651044,1706133038857,-9096.0,0.000276,2,"2024-01-24T21:50:38.857",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651045,1706133038868,-1175.73355774,0.00027685,2,"2024-01-24T21:50:38.868",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651046,1706133038877,-204.12,0.00027686,2,"2024-01-24T21:50:38.877",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651047,1706133038887,-964.16,0.00027704,2,"2024-01-24T21:50:38.887",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651048,1706133038896,-23843.83,0.00027714,2,"2024-01-24T21:50:38.896",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651049,1706133038905,-23843.83,0.00027872,2,"2024-01-24T21:50:38.905",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651050,1706133038914,-202.5,0.00027889,2,"2024-01-24T21:50:38.914",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651051,1706133038923,-205.83214282,0.000279,2,"2024-01-24T21:50:38.923",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651052,1706133038932,-204.12,0.00027974,2,"2024-01-24T21:50:38.932",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651053,1706133038943,-200.0,0.00028,2,"2024-01-24T21:50:38.943",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651054,1706133038952,-23843.83,0.0002803,2,"2024-01-24T21:50:38.952",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651055,1706133038961,-23843.83,0.00028189,2,"2024-01-24T21:50:38.961",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651056,1706133038971,-204.12,0.00028262,2,"2024-01-24T21:50:38.971",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651057,1706133038980,-167.09,0.00028307,2,"2024-01-24T21:50:38.980",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651058,1706133038989,-23843.83,0.00028347,2,"2024-01-24T21:50:38.989",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651059,1706133038999,-750.37,0.00028491,2,"2024-01-24T21:50:38.999",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651060,1706133039008,-23843.83,0.00028505,2,"2024-01-24T21:50:39.008",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651061,1706133039017,-204.12,0.00028551,2,"2024-01-24T21:50:39.017",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651062,1706133039027,-23843.83,0.00028664,2,"2024-01-24T21:50:39.027",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651063,1706133039036,-202.5,0.00028727,2,"2024-01-24T21:50:39.036",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651064,1706133039046,-178.0909694,0.00028739,2,"2024-01-24T21:50:39.046",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651065,1706133039055,-155.0,0.00028767,2,"2024-01-24T21:50:39.055",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651066,1706133039064,-23843.83,0.00028822,2,"2024-01-24T21:50:39.064",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651067,1706133039074,-204.12,0.00028839,2,"2024-01-24T21:50:39.074",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651068,1706133039082,-154.17,0.00028931,2,"2024-01-24T21:50:39.082",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651069,1706133039091,-550.0,0.00029,3,"2024-01-24T21:50:39.091",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651070,1706133039101,-155.0,0.00029031,2,"2024-01-24T21:50:39.101",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651071,1706133039110,-204.12,0.00029128,2,"2024-01-24T21:50:39.110",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651072,1706133039119,-151.37,0.00029224,2,"2024-01-24T21:50:39.119",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651073,1706133039128,-204.12,0.00029416,2,"2024-01-24T21:50:39.128",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651074,1706133039137,-530.18,0.00029648,2,"2024-01-24T21:50:39.137",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651075,1706133039146,-204.12,0.00029704,2,"2024-01-24T21:50:39.146",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651076,1706133039156,-1722.24799856,0.000299,2,"2024-01-24T21:50:39.156",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651077,1706133039165,-1741.46968059,0.0002996,2,"2024-01-24T21:50:39.165",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651078,1706133039175,-964.16,0.0002999,2,"2024-01-24T21:50:39.175",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651079,1706133039184,-964.16,0.0002999,2,"2024-01-24T21:50:39.184",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651080,1706133039194,-964.16,0.0002999,2,"2024-01-24T21:50:39.194",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651081,1706133039203,-204.12,0.00029993,2,"2024-01-24T21:50:39.203",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651082,1706133039212,-72206.84119086,0.0003,4,"2024-01-24T21:50:39.212",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651083,1706133039225,-38478.09243833,0.0003,4,"2024-01-24T21:50:39.225",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651084,1706133039234,-155.0,0.0003,2,"2024-01-24T21:50:39.234",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651085,1706133039244,-730.58045219,0.0003,2,"2024-01-24T21:50:39.244",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651086,1706133039253,-324.75498363,0.0003,2,"2024-01-24T21:50:39.253",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651087,1706133039263,-95055.85656739,0.0003,2,"2024-01-24T21:50:39.263",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651088,1706133039283,-2349.81200394,0.0003,2,"2024-01-24T21:50:39.283",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651089,1706133039307,-18364.87419209,0.0003,2,"2024-01-24T21:50:39.307",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651090,1706133039318,-473.62362058,0.0003,2,"2024-01-24T21:50:39.318",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651091,1706133039330,-4166.76580791,0.0003,2,"2024-01-24T21:50:39.330",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651092,1706133039351,-251091.50239543,0.0003,2,"2024-01-24T21:50:39.351",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651093,1706133039360,-312.00457336,0.0003,2,"2024-01-24T21:50:39.360",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651094,1706133039370,-916.12396,0.0003,2,"2024-01-24T21:50:39.370",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651095,1706133039379,-916.12397,0.0003,2,"2024-01-24T21:50:39.379",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651096,1706133039388,-1175.73355774,0.00030077,2,"2024-01-24T21:50:39.388",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651097,1706133039398,-750.37,0.00030135,2,"2024-01-24T21:50:39.398",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651098,1706133039407,-155.0,0.00030137,2,"2024-01-24T21:50:39.407",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651099,1706133039417,-469.82,0.00030173,2,"2024-01-24T21:50:39.417",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651100,1706133039426,-151.62401115,0.0003021,2,"2024-01-24T21:50:39.426",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651101,1706133039435,-204.12,0.00030281,2,"2024-01-24T21:50:39.435",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651102,1706133039444,-1585.741819,0.00030393,28,"2024-01-24T21:50:39.444",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651103,1706133039454,-204.12,0.00030569,2,"2024-01-24T21:50:39.454",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651104,1706133039463,-1000.0,0.000307,2,"2024-01-24T21:50:39.463",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651105,1706133039472,-204.12,0.00030858,2,"2024-01-24T21:50:39.472",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651106,1706133039481,-605.94258791,0.00030899,5,"2024-01-24T21:50:39.481",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651107,1706133039491,-1934.0,0.00030902,2,"2024-01-24T21:50:39.491",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651108,1706133039500,-600.0,0.00031,3,"2024-01-24T21:50:39.500",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651109,1706133039510,-151.37,0.0003105,2,"2024-01-24T21:50:39.510",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651110,1706133039519,-204.12,0.00031146,2,"2024-01-24T21:50:39.519",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651111,1706133039529,-154.17,0.00031195,2,"2024-01-24T21:50:39.529",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651112,1706133039538,-916.12397,0.0003127,2,"2024-01-24T21:50:39.538",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651113,1706133039547,-204.12,0.00031435,2,"2024-01-24T21:50:39.547",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651114,1706133039557,-9641.46795832,0.00031479,2,"2024-01-24T21:50:39.557",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651115,1706133039568,-180.0,0.00031644,2,"2024-01-24T21:50:39.568",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651116,1706133039577,-204.12,0.00031723,2,"2024-01-24T21:50:39.577",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651117,1706133039586,-941.41702083,0.00031795,4,"2024-01-24T21:50:39.586",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651118,1706133039596,-752.77769588,0.00031797,2,"2024-01-24T21:50:39.596",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651119,1706133039605,-838.53372,0.00031798,4,"2024-01-24T21:50:39.605",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651120,1706133039615,-582.7666979,0.00031798,2,"2024-01-24T21:50:39.615",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651121,1706133039624,-235.25134461,0.00031798,2,"2024-01-24T21:50:39.624",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651122,1706133039633,-692.06285158,0.00031798,2,"2024-01-24T21:50:39.633",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651123,1706133039643,-1882.84566063,0.00031798,4,"2024-01-24T21:50:39.643",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651124,1706133039652,-274.64224589,0.00031798,2,"2024-01-24T21:50:39.652",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651125,1706133039661,-1371.05555291,0.00031799,2,"2024-01-24T21:50:39.661",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651126,1706133039671,-684.54915076,0.000318,4,"2024-01-24T21:50:39.671",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651127,1706133039680,-240.0,0.000318,2,"2024-01-24T21:50:39.680",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651128,1706133039689,-240.0,0.000318,2,"2024-01-24T21:50:39.689",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651129,1706133039700,-240.0,0.000318,2,"2024-01-24T21:50:39.700",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651130,1706133039709,-240.0,0.000318,2,"2024-01-24T21:50:39.709",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651131,1706133039718,-52959.7193607,0.000318,2,"2024-01-24T21:50:39.718",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651132,1706133039727,-447.0,0.00031854,5,"2024-01-24T21:50:39.727",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651133,1706133039736,-659.26,0.00031908,2,"2024-01-24T21:50:39.736",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651134,1706133039745,-204.12,0.00032011,2,"2024-01-24T21:50:39.745",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651135,1706133039755,-204.12,0.000323,2,"2024-01-24T21:50:39.755",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651136,1706133039766,-530.18,0.00032344,2,"2024-01-24T21:50:39.766",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651137,1706133039776,-1175.73355774,0.00032469,4,"2024-01-24T21:50:39.776",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651138,1706133039785,-204.12,0.00032588,2,"2024-01-24T21:50:39.785",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651139,1706133039794,-1020.03492645,0.000327,2,"2024-01-24T21:50:39.794",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651140,1706133039803,-152.71,0.000328,2,"2024-01-24T21:50:39.803",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651141,1706133039814,-204.12,0.00032877,2,"2024-01-24T21:50:39.814",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651142,1706133039823,-159.18,0.00032877,15,"2024-01-24T21:50:39.823",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651143,1706133039832,-151.37,0.00032877,2,"2024-01-24T21:50:39.832",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651144,1706133039842,-500.0,0.000329,2,"2024-01-24T21:50:39.842",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651145,1706133039851,-469.82,0.00032917,2,"2024-01-24T21:50:39.851",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651146,1706133039861,-650.0,0.00033,3,"2024-01-24T21:50:39.861",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651147,1706133039870,-154.17,0.00033459,2,"2024-01-24T21:50:39.870",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651148,1706133039879,-212.57971215,0.0003349,2,"2024-01-24T21:50:39.879",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651149,1706133039888,-456.29,0.000335,2,"2024-01-24T21:50:39.888",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651150,1706133039898,-456.29,0.000335,2,"2024-01-24T21:50:39.898",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651151,1706133039907,-456.29,0.000335,2,"2024-01-24T21:50:39.907",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651152,1706133039917,-456.29,0.000335,2,"2024-01-24T21:50:39.917",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651153,1706133039928,-456.29,0.000335,2,"2024-01-24T21:50:39.928",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651154,1706133039938,-456.29,0.000335,2,"2024-01-24T21:50:39.938",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651155,1706133039947,-456.29,0.000335,2,"2024-01-24T21:50:39.947",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651156,1706133039957,-456.29,0.000335,2,"2024-01-24T21:50:39.957",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651157,1706133039966,-456.29,0.000335,2,"2024-01-24T21:50:39.966",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651158,1706133039976,-456.29,0.000335,2,"2024-01-24T21:50:39.976",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651159,1706133039986,-456.29,0.000335,2,"2024-01-24T21:50:39.986",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651160,1706133039995,-456.29,0.000335,2,"2024-01-24T21:50:39.995",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651161,1706133040005,-456.29,0.000335,2,"2024-01-24T21:50:40.005",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651162,1706133040015,-456.29,0.000335,2,"2024-01-24T21:50:40.015",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651163,1706133040025,-456.29,0.000335,2,"2024-01-24T21:50:40.025",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651164,1706133040035,-456.29,0.000335,2,"2024-01-24T21:50:40.035",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651165,1706133040044,-456.29,0.000335,2,"2024-01-24T21:50:40.044",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651166,1706133040052,-456.29,0.000335,2,"2024-01-24T21:50:40.052",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651167,1706133040061,-456.29,0.000335,2,"2024-01-24T21:50:40.061",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651168,1706133040070,-456.29,0.000335,2,"2024-01-24T21:50:40.070",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651169,1706133040080,-916.12397,0.0003377,2,"2024-01-24T21:50:40.080",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651170,1706133040089,-1000.0,0.00034,4,"2024-01-24T21:50:40.089",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651171,1706133040098,-1175.73355774,0.00034861,7,"2024-01-24T21:50:40.098",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651172,1706133040108,-964.16,0.0003489,2,"2024-01-24T21:50:40.108",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651173,1706133040119,-605.94258791,0.00034899,7,"2024-01-24T21:50:40.119",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651174,1706133040129,-1465.57025317,0.000349,4,"2024-01-24T21:50:40.129",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651180,1706133040607,-7486.68756812,0.000349,4,"2024-01-24T21:50:40.607",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651181,1706133040617,-516.71825044,0.000349,2,"2024-01-24T21:50:40.617",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651182,1706133040626,-516.7182504,0.000349,2,"2024-01-24T21:50:40.626",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651183,1706133040636,-516.7182504,0.000349,2,"2024-01-24T21:50:40.636",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651184,1706133040645,-516.7182504,0.000349,2,"2024-01-24T21:50:40.645",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651185,1706133040655,-516.7182504,0.000349,2,"2024-01-24T21:50:40.655",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651186,1706133040664,-516.7182504,0.000349,2,"2024-01-24T21:50:40.664",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651187,1706133040674,-516.7182504,0.000349,2,"2024-01-24T21:50:40.674",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651188,1706133040684,-516.7182504,0.000349,2,"2024-01-24T21:50:40.684",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651189,1706133040694,-768.18379827,0.00035,14,"2024-01-24T21:50:40.694",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651190,1706133040703,-700.0,0.00035,3,"2024-01-24T21:50:40.703",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651191,1706133040713,-575.1568415,0.00035,2,"2024-01-24T21:50:40.713",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651192,1706133040722,-5116.64241287,0.00035,2,"2024-01-24T21:50:40.722",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651193,1706133040737,-15749.35999032,0.00035,2,"2024-01-24T21:50:40.737",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651194,1706133040748,-900.54635,0.00035,2,"2024-01-24T21:50:40.748",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651196,1706133041641,-11927.85298685,0.00035,2,"2024-01-24T21:50:41.641",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651197,1706133041653,-345.59887772,0.00035,2,"2024-01-24T21:50:41.653",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651198,1706133041670,-3005.46053191,0.00035,2,"2024-01-24T21:50:41.670",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651199,1706133041703,-4878.97490209,0.00035,2,"2024-01-24T21:50:41.703",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651200,1706133041712,-247.9391815,0.00035,2,"2024-01-24T21:50:41.712",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651201,1706133041722,-1822.28,0.00035176,5,"2024-01-24T21:50:41.722",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651202,1706133041732,-500.0,0.000356,2,"2024-01-24T21:50:41.732",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651203,1706133041742,-154.17,0.00035723,2,"2024-01-24T21:50:41.742",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651204,1706133041752,-1490.0,0.000359,12,"2024-01-24T21:50:41.752",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651205,1706133041762,-516.7182504,0.00036233,2,"2024-01-24T21:50:41.762",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651206,1706133041776,-916.12397,0.0003627,2,"2024-01-24T21:50:41.776",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651207,1706133041786,-750.0,0.00037,3,"2024-01-24T21:50:41.786",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651208,1706133041797,-150.0,0.00037,2,"2024-01-24T21:50:41.797",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651209,1706133041806,-1175.73355774,0.00037254,10,"2024-01-24T21:50:41.806",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651210,1706133041816,-152.71,0.000373,3,"2024-01-24T21:50:41.816",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651211,1706133041827,-152.71,0.000373,3,"2024-01-24T21:50:41.827",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651212,1706133041838,-150.06,0.00037789,2,"2024-01-24T21:50:41.838",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651213,1706133041849,-456.29,0.000378,3,"2024-01-24T21:50:41.849",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651214,1706133041859,-456.29,0.000378,3,"2024-01-24T21:50:41.859",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651215,1706133041870,-456.29,0.000378,3,"2024-01-24T21:50:41.870",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651216,1706133041880,-456.29,0.000378,3,"2024-01-24T21:50:41.880",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651217,1706133041891,-456.29,0.000378,3,"2024-01-24T21:50:41.891",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651218,1706133041901,-456.29,0.000378,3,"2024-01-24T21:50:41.901",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651219,1706133041912,-456.29,0.000378,3,"2024-01-24T21:50:41.912",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651220,1706133041923,-456.29,0.000378,3,"2024-01-24T21:50:41.923",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651221,1706133041933,-456.29,0.000378,3,"2024-01-24T21:50:41.933",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651222,1706133041942,-456.29,0.000378,3,"2024-01-24T21:50:41.942",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651223,1706133041951,-456.29,0.000378,3,"2024-01-24T21:50:41.951",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651224,1706133041960,-456.29,0.000378,3,"2024-01-24T21:50:41.960",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651225,1706133041969,-456.29,0.000378,3,"2024-01-24T21:50:41.969",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651226,1706133041978,-456.29,0.000378,3,"2024-01-24T21:50:41.978",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651227,1706133041987,-456.29,0.000378,3,"2024-01-24T21:50:41.987",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651228,1706133041997,-456.29,0.000378,3,"2024-01-24T21:50:41.997",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651229,1706133042006,-456.29,0.000378,3,"2024-01-24T21:50:42.006",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651230,1706133042016,-456.29,0.000378,3,"2024-01-24T21:50:42.016",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651231,1706133042025,-456.29,0.000378,3,"2024-01-24T21:50:42.025",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651232,1706133042034,-456.29,0.000378,3,"2024-01-24T21:50:42.034",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651233,1706133042044,-159.45567666,0.000378,2,"2024-01-24T21:50:42.044",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651234,1706133042053,-3453.36,0.00037808,2,"2024-01-24T21:50:42.053",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651235,1706133042062,-629.56,0.00037808,2,"2024-01-24T21:50:42.062",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651236,1706133042072,-964.16,0.0003789,2,"2024-01-24T21:50:42.072",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651237,1706133042082,-8478.19036517,0.00037897,2,"2024-01-24T21:50:42.082",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651238,1706133042093,-140799.42798963,0.000379,7,"2024-01-24T21:50:42.093",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651239,1706133042104,-516.7182504,0.000379,2,"2024-01-24T21:50:42.104",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651240,1706133042114,-65783.35715561,0.000379,2,"2024-01-24T21:50:42.114",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651241,1706133042129,-12929.4,0.000379,2,"2024-01-24T21:50:42.129",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651253,1706133043164,-1020.03492635,0.000327,2,"2024-01-24T21:50:43.164",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651254,1706133043173,-462.0,0.00032877,3,"2024-01-24T21:50:43.173",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651255,1706133043183,-4513.04507366,0.000379,2,"2024-01-24T21:50:43.183",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651256,1706133043194,-10795.1296935,0.000379,2,"2024-01-24T21:50:43.194",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651257,1706133044225,-37896.80170337,0.000379,2,"2024-01-24T21:50:44.225",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651258,1706133044338,-1578.299999,0.000379,2,"2024-01-24T21:50:44.338",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651259,1706133044427,-106680.39727472,0.000379,2,"2024-01-24T21:50:44.427",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651260,1706133044438,-258272.99803251,0.000379,2,"2024-01-24T21:50:44.438",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651261,1706133044462,-21323.41590324,0.000379,2,"2024-01-24T21:50:44.462",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651293,1706133046183,-2274.78915779,0.000379,2,"2024-01-24T21:50:46.183",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651305,1706133046966,-3016.26432846,0.000379,2,"2024-01-24T21:50:46.966",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651306,1706133046978,-3972.7855,0.000379,2,"2024-01-24T21:50:46.978",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651314,1706133047062,-4183.7,0.000379,2,"2024-01-24T21:50:47.062",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651334,1706133248342,634.319999,0.0002,2,"2024-01-24T21:54:08.342",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651336,1706133683083,164.28,0.00020847,2,"2024-01-24T22:01:23.083",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651337,1706133720185,1099.06361557,0.00020847,2,"2024-01-24T22:02:00.185",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651338,1706133734184,1099.06361557,0.00020847,2,"2024-01-24T22:02:14.184",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651339,1706133752200,375.42430605,0.00020847,2,"2024-01-24T22:02:32.200",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651340,1706133767166,1024.31357539,0.00020847,2,"2024-01-24T22:02:47.166",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651341,1706133783175,1024.31357539,0.00020847,2,"2024-01-24T22:03:03.175",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651342,1706133799217,350.45171244,0.00020847,2,"2024-01-24T22:03:19.217",0.00040515,38.11,0.9790728181898292,2100361363.4076214]
[312651343,1706133934299,254.03704627,0.00020743,15,"2024-01-24T22:05:34.299",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651344,1706133999959,1372.08,0.000302,120,"2024-01-24T22:06:39.959",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651349,1706134119031,232.42,0.00021715,2,"2024-01-24T22:08:39.031",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651350,1706134169556,201.91,0.00021677,2,"2024-01-24T22:09:29.556",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651351,1706134188914,171.76,0.00019759,2,"2024-01-24T22:09:48.914",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651352,1706134198276,656.17,0.00021707,2,"2024-01-24T22:09:58.276",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651377,1706134232274,-525.55971601,0.00021744,2,"2024-01-24T22:10:32.274",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651378,1706134232283,-634.95251633,0.00021745,2,"2024-01-24T22:10:32.283",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651379,1706134232329,-1896.10363804,0.00021745,2,"2024-01-24T22:10:32.329",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651380,1706134232338,-458.32811282,0.00021745,2,"2024-01-24T22:10:32.338",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651381,1706134232347,-245.58,0.00021748,2,"2024-01-24T22:10:32.347",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651382,1706134232357,-178.28,0.00021756,2,"2024-01-24T22:10:32.357",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651383,1706134232366,-300.0,0.00021776,2,"2024-01-24T22:10:32.366",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651384,1706134232375,-150.0,0.00021776,2,"2024-01-24T22:10:32.375",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651385,1706134232384,-257.43851592,0.00021777,2,"2024-01-24T22:10:32.384",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651386,1706134232396,-1073.57869219,0.00021777,2,"2024-01-24T22:10:32.396",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651387,1706134232408,-723.29357829,0.00021777,2,"2024-01-24T22:10:32.408",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651388,1706134232425,-9757.2992136,0.00021777,2,"2024-01-24T22:10:32.425",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651389,1706134232434,-222.98,0.00021784,2,"2024-01-24T22:10:32.434",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651390,1706134232443,-780.55,0.00021796,2,"2024-01-24T22:10:32.443",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651391,1706134232453,-2000.0,0.00021799,2,"2024-01-24T22:10:32.453",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651392,1706134232462,-6356.06,0.00021918,2,"2024-01-24T22:10:32.462",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651393,1706134232472,-171.76,0.00022022,2,"2024-01-24T22:10:32.472",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651394,1706134232481,-200.0,0.00022177,2,"2024-01-24T22:10:32.481",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651395,1706134232490,-153.9,0.00022345,2,"2024-01-24T22:10:32.490",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651396,1706134232500,-572.14,0.00022398,2,"2024-01-24T22:10:32.500",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651397,1706134232510,-153.9,0.00022422,2,"2024-01-24T22:10:32.510",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651398,1706134232519,-153.9,0.000225,2,"2024-01-24T22:10:32.519",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651399,1706134232529,-2900.0,0.000225,15,"2024-01-24T22:10:32.529",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651400,1706134232538,-153.9,0.00022578,2,"2024-01-24T22:10:32.538",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651401,1706134232547,-10000.0,0.00022596,2,"2024-01-24T22:10:32.547",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651402,1706134232557,-153.9,0.00022655,2,"2024-01-24T22:10:32.557",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651403,1706134232566,-757.86,0.00022697,2,"2024-01-24T22:10:32.566",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651404,1706134232575,-481.2212,0.000227,2,"2024-01-24T22:10:32.575",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651405,1706134232584,-153.9,0.00022733,2,"2024-01-24T22:10:32.584",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651406,1706134232593,-388.55723841,0.00022769,2,"2024-01-24T22:10:32.593",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651407,1706134232603,-166.99,0.00022782,2,"2024-01-24T22:10:32.603",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651409,1706134232612,-250.0,0.00022791,2,"2024-01-24T22:10:32.612",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651411,1706134232622,-341.83071978,0.00022798,2,"2024-01-24T22:10:32.622",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651412,1706134232631,-204.37295078,0.00022798,2,"2024-01-24T22:10:32.631",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651413,1706134232640,-1882.84566063,0.00022799,2,"2024-01-24T22:10:32.640",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651414,1706134232650,-235.25134461,0.00022799,2,"2024-01-24T22:10:32.650",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651415,1706134232659,-1857.92137233,0.00022799,2,"2024-01-24T22:10:32.659",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651416,1706134232668,-46485.34622906,0.000228,2,"2024-01-24T22:10:32.668",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651417,1706134232680,-400.09,0.000228,2,"2024-01-24T22:10:32.680",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651418,1706134232716,-717.24099228,0.000228,2,"2024-01-24T22:10:32.716",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651419,1706134232728,-3541.94354438,0.000228,2,"2024-01-24T22:10:32.728",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651420,1706134232739,-3678.55124243,0.000228,2,"2024-01-24T22:10:32.739",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651421,1706134232751,-1652.31000009,0.000228,2,"2024-01-24T22:10:32.751",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651434,1706134238273,-251.70096473,0.000228,2,"2024-01-24T22:10:38.273",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651435,1706134238330,-840.12646889,0.000228,2,"2024-01-24T22:10:38.330",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651436,1706134238384,-252.000007,0.000228,2,"2024-01-24T22:10:38.384",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651437,1706134238398,-639.0403552,0.000228,2,"2024-01-24T22:10:38.398",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651438,1706134238411,-3362.12,0.000228,2,"2024-01-24T22:10:38.411",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651439,1706134238423,-3170.93065347,0.000228,2,"2024-01-24T22:10:38.423",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651440,1706134238441,-2640.88972985,0.000228,2,"2024-01-24T22:10:38.441",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651441,1706134238456,-786.5464571,0.000228,2,"2024-01-24T22:10:38.456",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651442,1706134238467,-349.19474161,0.000228,2,"2024-01-24T22:10:38.467",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651443,1706134238541,-28788.43701391,0.000228,2,"2024-01-24T22:10:38.541",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651444,1706134238551,-153.9,0.0002281,2,"2024-01-24T22:10:38.551",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651445,1706134238561,-153.9,0.00022888,2,"2024-01-24T22:10:38.561",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651446,1706134238572,-1336.32807748,0.000229,2,"2024-01-24T22:10:38.572",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651447,1706134238582,-1000.0,0.000229,2,"2024-01-24T22:10:38.582",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651448,1706134238591,-156.79902863,0.000229,2,"2024-01-24T22:10:38.591",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651449,1706134238600,-2500.0,0.000229,2,"2024-01-24T22:10:38.600",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651450,1706134238609,-1360.72630126,0.000229,2,"2024-01-24T22:10:38.609",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651452,1706134238619,-303.67270222,0.000229,2,"2024-01-24T22:10:38.619",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651454,1706134238628,-1200.36858276,0.000229,6,"2024-01-24T22:10:38.628",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651456,1706134238637,-153.9,0.00022966,2,"2024-01-24T22:10:38.637",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651458,1706134238646,-361.98226453,0.0002299,2,"2024-01-24T22:10:38.646",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651460,1706134238655,-361.98226453,0.0002299,2,"2024-01-24T22:10:38.655",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651462,1706134238664,-361.98226453,0.0002299,2,"2024-01-24T22:10:38.664",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651464,1706134238673,-711.4383273,0.00022999,2,"2024-01-24T22:10:38.673",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651465,1706134238682,-190.30238729,0.00022999,2,"2024-01-24T22:10:38.682",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651467,1706134238691,-423.85782882,0.00022999,2,"2024-01-24T22:10:38.691",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651468,1706134238704,-2448.51421875,0.00022999,2,"2024-01-24T22:10:38.704",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651469,1706134238715,-627.17054075,0.00022999,2,"2024-01-24T22:10:38.715",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651470,1706134238726,-1061.1227723,0.00022999,2,"2024-01-24T22:10:38.726",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651471,1706134238738,-2611.42564805,0.00022999,2,"2024-01-24T22:10:38.738",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651472,1706134238747,-232.28181461,0.00022999,2,"2024-01-24T22:10:38.747",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651473,1706134238757,-939.48072798,0.00022999,2,"2024-01-24T22:10:38.757",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651474,1706134238767,-838.53372,0.00022999,2,"2024-01-24T22:10:38.767",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651475,1706134238776,-1166.50407624,0.00022999,2,"2024-01-24T22:10:38.776",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651476,1706134238786,-409.59833463,0.00022999,2,"2024-01-24T22:10:38.786",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651478,1706134238795,-1992.57726224,0.00023,2,"2024-01-24T22:10:38.795",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651481,1706134238814,-2112.3169549,0.00023,2,"2024-01-24T22:10:38.814",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651490,1706134238888,-2832232.59455527,0.00023,2,"2024-01-24T22:10:38.888",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651492,1706134238897,-941.41702083,0.00023,2,"2024-01-24T22:10:38.897",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651494,1706134238907,-222715.23021384,0.00023,2,"2024-01-24T22:10:38.907",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651496,1706134238918,-358459.30866976,0.00023,2,"2024-01-24T22:10:38.918",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651498,1706134238929,-2317.36210758,0.00023,2,"2024-01-24T22:10:38.929",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651501,1706134238940,-103418.62392164,0.00023,2,"2024-01-24T22:10:38.940",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651609,1706134241303,-3186375.67038001,0.00023,2,"2024-01-24T22:10:41.303",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651610,1706134241314,-153.9,0.00023043,2,"2024-01-24T22:10:41.314",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651611,1706134241325,-1000.0,0.00023045,2,"2024-01-24T22:10:41.325",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651612,1706134241334,-153.9,0.00023121,2,"2024-01-24T22:10:41.334",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651613,1706134241343,-153.9,0.00023198,2,"2024-01-24T22:10:41.343",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651614,1706134241352,-153.9,0.00023276,2,"2024-01-24T22:10:41.352",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651615,1706134241361,-153.9,0.00023354,2,"2024-01-24T22:10:41.361",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651616,1706134241370,-178.28,0.000234,2,"2024-01-24T22:10:41.370",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651617,1706134241379,-153.9,0.00023431,2,"2024-01-24T22:10:41.379",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651618,1706134241388,-153.9,0.00023509,2,"2024-01-24T22:10:41.388",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651619,1706134241397,-757.86,0.00023537,2,"2024-01-24T22:10:41.397",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651620,1706134241406,-171.76,0.00024286,2,"2024-01-24T22:10:41.406",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651621,1706134241415,-757.86,0.00024377,2,"2024-01-24T22:10:41.415",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651622,1706134241424,-250.0,0.00024658,2,"2024-01-24T22:10:41.424",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651623,1706134241433,-450.0,0.00025,3,"2024-01-24T22:10:41.433",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651624,1706134241442,-158.87277204,0.00025,2,"2024-01-24T22:10:41.442",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651625,1706134241451,-178.28,0.00025044,2,"2024-01-24T22:10:41.451",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651626,1706134241460,-757.86,0.00025217,2,"2024-01-24T22:10:41.460",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651627,1706134241470,-1336.3280774,0.00025417,2,"2024-01-24T22:10:41.470",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651628,1706134241479,-1000.0,0.00025926,2,"2024-01-24T22:10:41.479",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651629,1706134241488,-500.0,0.00026,2,"2024-01-24T22:10:41.488",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651630,1706134241498,-757.86,0.00026057,2,"2024-01-24T22:10:41.498",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651631,1706134241507,-234.97692763,0.000265,2,"2024-01-24T22:10:41.507",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651632,1706134241517,-234.97692763,0.000265,2,"2024-01-24T22:10:41.517",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651633,1706134241527,-234.97692763,0.000265,2,"2024-01-24T22:10:41.527",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651634,1706134241537,-234.97692763,0.000265,2,"2024-01-24T22:10:41.537",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651635,1706134241547,-234.97692763,0.000265,2,"2024-01-24T22:10:41.547",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651636,1706134241558,-234.97692763,0.000265,2,"2024-01-24T22:10:41.558",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651637,1706134241568,-234.97692763,0.000265,2,"2024-01-24T22:10:41.568",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651638,1706134241580,-234.97692763,0.000265,2,"2024-01-24T22:10:41.580",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651639,1706134241590,-234.97692763,0.000265,2,"2024-01-24T22:10:41.590",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651640,1706134241601,-234.97692763,0.000265,2,"2024-01-24T22:10:41.601",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651641,1706134241610,-234.97692763,0.000265,2,"2024-01-24T22:10:41.610",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651642,1706134241620,-234.97692763,0.000265,2,"2024-01-24T22:10:41.620",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651643,1706134241629,-234.97692763,0.000265,2,"2024-01-24T22:10:41.629",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651644,1706134241638,-234.97692763,0.000265,2,"2024-01-24T22:10:41.638",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651646,1706134241647,-234.97692763,0.000265,2,"2024-01-24T22:10:41.647",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651647,1706134241656,-234.97692763,0.000265,2,"2024-01-24T22:10:41.656",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651648,1706134241665,-234.97692763,0.000265,2,"2024-01-24T22:10:41.665",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651649,1706134241674,-234.97692763,0.000265,2,"2024-01-24T22:10:41.674",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651650,1706134241683,-234.97692763,0.000265,2,"2024-01-24T22:10:41.683",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651651,1706134241694,-234.97692763,0.000265,2,"2024-01-24T22:10:41.694",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651652,1706134241703,-234.97692763,0.000265,2,"2024-01-24T22:10:41.703",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651653,1706134241713,-234.97692763,0.000265,2,"2024-01-24T22:10:41.713",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651654,1706134241722,-234.97692763,0.000265,2,"2024-01-24T22:10:41.722",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651655,1706134241731,-234.97692763,0.000265,2,"2024-01-24T22:10:41.731",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651656,1706134241740,-234.97692763,0.000265,2,"2024-01-24T22:10:41.740",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651657,1706134241749,-234.97692763,0.000265,2,"2024-01-24T22:10:41.749",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651658,1706134241759,-234.97692763,0.000265,2,"2024-01-24T22:10:41.759",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651659,1706134241768,-234.97692763,0.000265,2,"2024-01-24T22:10:41.768",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651660,1706134241777,-234.97692763,0.000265,2,"2024-01-24T22:10:41.777",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651661,1706134241787,-234.97692763,0.000265,2,"2024-01-24T22:10:41.787",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651662,1706134241796,-234.97692763,0.000265,2,"2024-01-24T22:10:41.796",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651663,1706134241805,-234.97692763,0.000265,2,"2024-01-24T22:10:41.805",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651664,1706134241814,-234.97692763,0.000265,2,"2024-01-24T22:10:41.814",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651665,1706134241823,-234.97692763,0.000265,2,"2024-01-24T22:10:41.823",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651666,1706134241832,-234.97692763,0.000265,2,"2024-01-24T22:10:41.832",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651667,1706134241841,-234.97692763,0.000265,2,"2024-01-24T22:10:41.841",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651668,1706134241850,-234.97692763,0.000265,2,"2024-01-24T22:10:41.850",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651669,1706134241859,-234.97692763,0.000265,2,"2024-01-24T22:10:41.859",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651670,1706134241868,-234.97692763,0.000265,2,"2024-01-24T22:10:41.868",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651671,1706134241877,-234.97692763,0.000265,2,"2024-01-24T22:10:41.877",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651672,1706134241886,-234.97692763,0.000265,2,"2024-01-24T22:10:41.886",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651673,1706134241895,-234.97692763,0.000265,2,"2024-01-24T22:10:41.895",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651674,1706134241905,-234.97692763,0.000265,2,"2024-01-24T22:10:41.905",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651675,1706134241914,-234.97692763,0.000265,2,"2024-01-24T22:10:41.914",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651676,1706134241924,-234.97692763,0.000265,2,"2024-01-24T22:10:41.924",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651677,1706134241933,-234.97692763,0.000265,2,"2024-01-24T22:10:41.933",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651678,1706134241942,-234.97692763,0.000265,2,"2024-01-24T22:10:41.942",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651679,1706134241951,-234.97692763,0.000265,2,"2024-01-24T22:10:41.951",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651680,1706134241961,-234.97692763,0.000265,2,"2024-01-24T22:10:41.961",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651681,1706134241971,-234.97692763,0.000265,2,"2024-01-24T22:10:41.971",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651682,1706134241980,-234.97692763,0.000265,2,"2024-01-24T22:10:41.980",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651683,1706134241989,-234.97692763,0.000265,2,"2024-01-24T22:10:41.989",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651684,1706134241998,-234.97692763,0.000265,2,"2024-01-24T22:10:41.998",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651685,1706134242008,-234.97692763,0.000265,2,"2024-01-24T22:10:42.008",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651686,1706134242017,-234.97692763,0.000265,2,"2024-01-24T22:10:42.017",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651687,1706134242026,-234.97692763,0.000265,2,"2024-01-24T22:10:42.026",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651688,1706134242035,-234.97692763,0.000265,2,"2024-01-24T22:10:42.035",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651689,1706134242045,-234.97692763,0.000265,2,"2024-01-24T22:10:42.045",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651690,1706134242055,-234.97692763,0.000265,2,"2024-01-24T22:10:42.055",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651691,1706134242064,-234.97692763,0.000265,2,"2024-01-24T22:10:42.064",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651692,1706134242074,-234.97692763,0.000265,2,"2024-01-24T22:10:42.074",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651693,1706134242084,-234.97692763,0.000265,2,"2024-01-24T22:10:42.084",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651694,1706134242094,-234.97692763,0.000265,2,"2024-01-24T22:10:42.094",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651695,1706134242102,-234.97692763,0.000265,2,"2024-01-24T22:10:42.102",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651696,1706134242112,-234.97692763,0.000265,2,"2024-01-24T22:10:42.112",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651697,1706134242124,-234.97692763,0.000265,2,"2024-01-24T22:10:42.124",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651698,1706134242133,-234.97692763,0.000265,2,"2024-01-24T22:10:42.133",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651699,1706134242142,-234.97692763,0.000265,2,"2024-01-24T22:10:42.142",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651700,1706134242151,-234.97692763,0.000265,2,"2024-01-24T22:10:42.151",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651701,1706134242162,-234.97692763,0.000265,2,"2024-01-24T22:10:42.162",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651702,1706134242171,-234.97692763,0.000265,2,"2024-01-24T22:10:42.171",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651703,1706134242181,-234.97692763,0.000265,2,"2024-01-24T22:10:42.181",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651704,1706134242191,-234.97692763,0.000265,2,"2024-01-24T22:10:42.191",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651705,1706134242200,-234.97692763,0.000265,2,"2024-01-24T22:10:42.200",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651706,1706134242209,-234.97692763,0.000265,2,"2024-01-24T22:10:42.209",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651707,1706134242218,-234.97692763,0.000265,2,"2024-01-24T22:10:42.218",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651708,1706134242227,-234.97692763,0.000265,2,"2024-01-24T22:10:42.227",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651709,1706134242236,-234.97692763,0.000265,2,"2024-01-24T22:10:42.236",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651710,1706134242246,-234.97692763,0.000265,2,"2024-01-24T22:10:42.246",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651711,1706134242255,-234.97692763,0.000265,2,"2024-01-24T22:10:42.255",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651712,1706134242264,-234.97692763,0.000265,2,"2024-01-24T22:10:42.264",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651713,1706134242273,-234.97692763,0.000265,2,"2024-01-24T22:10:42.273",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651714,1706134242284,-234.97692763,0.000265,2,"2024-01-24T22:10:42.284",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651715,1706134242293,-234.97692763,0.000265,2,"2024-01-24T22:10:42.293",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651716,1706134242303,-234.97692763,0.000265,2,"2024-01-24T22:10:42.303",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651717,1706134242312,-234.97692763,0.000265,2,"2024-01-24T22:10:42.312",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651718,1706134242321,-234.97692763,0.000265,2,"2024-01-24T22:10:42.321",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651719,1706134242331,-234.97692763,0.000265,2,"2024-01-24T22:10:42.331",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651720,1706134242340,-234.97692763,0.000265,2,"2024-01-24T22:10:42.340",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651721,1706134242349,-234.97692763,0.000265,2,"2024-01-24T22:10:42.349",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651722,1706134242359,-234.97692763,0.000265,2,"2024-01-24T22:10:42.359",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651723,1706134242368,-234.97692763,0.000265,2,"2024-01-24T22:10:42.368",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651724,1706134242377,-234.97692763,0.000265,2,"2024-01-24T22:10:42.377",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651725,1706134242386,-234.97692763,0.000265,2,"2024-01-24T22:10:42.386",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651726,1706134242395,-234.97692763,0.000265,2,"2024-01-24T22:10:42.395",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651727,1706134242404,-234.97692763,0.000265,2,"2024-01-24T22:10:42.404",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651728,1706134242413,-234.97692763,0.000265,2,"2024-01-24T22:10:42.413",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651729,1706134242422,-234.97692763,0.000265,2,"2024-01-24T22:10:42.422",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651730,1706134242431,-234.97692763,0.000265,2,"2024-01-24T22:10:42.431",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651731,1706134242440,-234.97692763,0.000265,2,"2024-01-24T22:10:42.440",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651732,1706134242450,-171.76,0.0002655,2,"2024-01-24T22:10:42.450",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651733,1706134242459,-1026.81,0.00026575,2,"2024-01-24T22:10:42.459",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651734,1706134242469,-2302.24,0.00026575,2,"2024-01-24T22:10:42.469",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651735,1706134242478,-178.28,0.00026688,2,"2024-01-24T22:10:42.478",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651736,1706134242489,-500.0,0.00027,3,"2024-01-24T22:10:42.489",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651737,1706134242498,-1200.36858276,0.00027256,13,"2024-01-24T22:10:42.498",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651738,1706134242508,-1360.72630125,0.00027336,2,"2024-01-24T22:10:42.508",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651739,1706134242527,-303.67270221,0.00027336,2,"2024-01-24T22:10:42.527",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651740,1706134242538,-155.0,0.00027397,2,"2024-01-24T22:10:42.538",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651741,1706134242547,-290.38,0.00027397,2,"2024-01-24T22:10:42.547",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651742,1706134242557,-160.69,0.000274,2,"2024-01-24T22:10:42.557",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651743,1706134242567,-160.69,0.000274,2,"2024-01-24T22:10:42.567",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651744,1706134242579,-160.69,0.000274,2,"2024-01-24T22:10:42.579",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651745,1706134242588,-160.69,0.000274,2,"2024-01-24T22:10:42.588",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651746,1706134242598,-160.69,0.000274,2,"2024-01-24T22:10:42.598",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651747,1706134242607,-160.69,0.000274,2,"2024-01-24T22:10:42.607",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651748,1706134242618,-185.88463409,0.000275,2,"2024-01-24T22:10:42.618",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651749,1706134242627,-290.38,0.00027686,2,"2024-01-24T22:10:42.627",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651750,1706134242637,-1336.3280774,0.00027933,2,"2024-01-24T22:10:42.637",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651751,1706134242646,-290.38,0.00027974,2,"2024-01-24T22:10:42.646",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651752,1706134242655,-290.38,0.00028262,2,"2024-01-24T22:10:42.655",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651753,1706134242665,-178.28,0.00028331,2,"2024-01-24T22:10:42.665",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651754,1706134242674,-166.99,0.00028477,2,"2024-01-24T22:10:42.674",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651755,1706134242686,-290.38,0.00028551,2,"2024-01-24T22:10:42.686",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651756,1706134242696,-1000.0,0.00028806,2,"2024-01-24T22:10:42.696",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651757,1706134242705,-171.76,0.00028814,2,"2024-01-24T22:10:42.705",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651758,1706134242715,-290.38,0.00028839,2,"2024-01-24T22:10:42.715",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651759,1706134242724,-550.0,0.00029,3,"2024-01-24T22:10:42.724",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651760,1706134242734,-6242.13186231,0.00029,15,"2024-01-24T22:10:42.734",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651761,1706134242743,-290.38,0.00029128,2,"2024-01-24T22:10:42.743",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651762,1706134242752,-150.0,0.000292,2,"2024-01-24T22:10:42.752",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651763,1706134242761,-290.38,0.00029416,2,"2024-01-24T22:10:42.761",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651764,1706134242771,-290.38,0.00029704,2,"2024-01-24T22:10:42.771",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651765,1706134242780,-178.28,0.00029975,2,"2024-01-24T22:10:42.780",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651766,1706134242789,-290.38,0.00029993,2,"2024-01-24T22:10:42.789",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651767,1706134242798,-309299.69368923,0.0003,4,"2024-01-24T22:10:42.798",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651768,1706134242808,-893.09479131,0.0003,4,"2024-01-24T22:10:42.808",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651769,1706134242817,-1807.84533026,0.0003,4,"2024-01-24T22:10:42.817",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651770,1706134242830,-582.7666979,0.0003,2,"2024-01-24T22:10:42.830",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651771,1706134242839,-692.06285158,0.0003,2,"2024-01-24T22:10:42.839",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651772,1706134242849,-274.64224589,0.0003,2,"2024-01-24T22:10:42.849",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651773,1706134242859,-155.0,0.0003,2,"2024-01-24T22:10:42.859",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651774,1706134242869,-8843.95043296,0.0003,4,"2024-01-24T22:10:42.869",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651775,1706134242878,-110684.93362919,0.0003,4,"2024-01-24T22:10:42.878",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651776,1706134242888,-752.77769588,0.0003,2,"2024-01-24T22:10:42.888",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651777,1706134242897,-390.6890791,0.0003,4,"2024-01-24T22:10:42.897",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651778,1706134242907,-9641.46795832,0.0003,2,"2024-01-24T22:10:42.907",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651779,1706134242916,-463.77018372,0.0003,4,"2024-01-24T22:10:42.916",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651780,1706134242926,-814.57679404,0.0003,4,"2024-01-24T22:10:42.926",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651781,1706134242935,-23539.12163938,0.0003,3,"2024-01-24T22:10:42.935",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651782,1706134242944,-143752.93186969,0.0003,2,"2024-01-24T22:10:42.944",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651805,1706134243254,-312.00457336,0.0003,2,"2024-01-24T22:10:43.254",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651807,1706134243264,-5347.12741539,0.00030097,2,"2024-01-24T22:10:43.264",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651819,1706134243317,-2189.04179809,0.00030097,2,"2024-01-24T22:10:43.317",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651821,1706134243327,-65570.06955818,0.000301,2,"2024-01-24T22:10:43.327",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651824,1706134243339,-270.62471335,0.000301,2,"2024-01-24T22:10:43.339",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651828,1706134243362,-406.475745,0.000301,2,"2024-01-24T22:10:43.362",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651830,1706134243374,-657.0,0.000301,2,"2024-01-24T22:10:43.374",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651832,1706134243385,-2391.69384,0.000301,2,"2024-01-24T22:10:43.385",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651841,1706134243924,-433.72783817,0.000301,2,"2024-01-24T22:10:43.924",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651842,1706134243936,-250.0,0.000301,2,"2024-01-24T22:10:43.936",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651843,1706134243968,-568.37329392,0.000301,2,"2024-01-24T22:10:43.968",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651844,1706134243980,-393.67099079,0.000301,2,"2024-01-24T22:10:43.980",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651845,1706134244454,-23354.72447846,0.000301,2,"2024-01-24T22:10:44.454",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651846,1706134244466,-59846.85795553,0.000301,2,"2024-01-24T22:10:44.466",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651847,1706134244476,-5845.39630101,0.000302,4,"2024-01-24T22:10:44.476",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651848,1706134244486,-240.0,0.000302,2,"2024-01-24T22:10:44.486",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651849,1706134244495,-684.54915076,0.000302,4,"2024-01-24T22:10:44.495",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651850,1706134244504,-159.37438325,0.00030281,14,"2024-01-24T22:10:44.504",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651851,1706134244514,-290.38,0.00030281,2,"2024-01-24T22:10:44.514",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651852,1706134244523,-357.87420369,0.0003032,2,"2024-01-24T22:10:44.523",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651853,1706134244533,-656.17,0.00030389,2,"2024-01-24T22:10:44.533",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651854,1706134244552,-1586.94099563,0.00030424,28,"2024-01-24T22:10:44.552",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651855,1706134244563,-1336.3280774,0.0003045,2,"2024-01-24T22:10:44.563",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651856,1706134244573,-290.38,0.00030569,2,"2024-01-24T22:10:44.573",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651857,1706134244583,-290.38,0.00030858,2,"2024-01-24T22:10:44.583",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651858,1706134244593,-600.0,0.00031,3,"2024-01-24T22:10:44.593",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651859,1706134244602,-171.76,0.00031078,2,"2024-01-24T22:10:44.602",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651860,1706134244612,-290.38,0.00031146,2,"2024-01-24T22:10:44.612",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651861,1706134244621,-290.38,0.00031435,2,"2024-01-24T22:10:44.621",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651862,1706134244631,-1200.36858276,0.00031612,19,"2024-01-24T22:10:44.631",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651863,1706134244640,-180.0,0.00031644,2,"2024-01-24T22:10:44.640",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651864,1706134244650,-1000.0,0.00031687,2,"2024-01-24T22:10:44.650",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651865,1706134244659,-290.38,0.00031723,2,"2024-01-24T22:10:44.659",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651866,1706134244669,-1360.72630125,0.00031771,2,"2024-01-24T22:10:44.669",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651867,1706134244679,-303.67270221,0.00031771,2,"2024-01-24T22:10:44.679",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651868,1706134244688,-38432.68340501,0.000318,3,"2024-01-24T22:10:44.688",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651869,1706134244701,-5940.03383311,0.000318,3,"2024-01-24T22:10:44.701",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651870,1706134244721,-277.95641251,0.000318,3,"2024-01-24T22:10:44.721",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651871,1706134244736,-95217.09993753,0.000318,3,"2024-01-24T22:10:44.736",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651872,1706134244748,-2926.36919963,0.000318,3,"2024-01-24T22:10:44.748",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651873,1706134244783,-209774.71872321,0.000318,3,"2024-01-24T22:10:44.783",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651874,1706134244793,-13066.62474655,0.00032,4,"2024-01-24T22:10:44.793",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651875,1706134244804,-290.38,0.00032011,2,"2024-01-24T22:10:44.804",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651876,1706134244814,-290.38,0.000323,2,"2024-01-24T22:10:44.814",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651877,1706134244824,-1934.0,0.00032392,2,"2024-01-24T22:10:44.824",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651878,1706134244834,-290.38,0.00032588,2,"2024-01-24T22:10:44.834",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651879,1706134244844,-1013.63358266,0.000327,2,"2024-01-24T22:10:44.844",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651880,1706134244854,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.854",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651881,1706134244865,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.865",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651882,1706134244875,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.875",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651883,1706134244885,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.885",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651884,1706134244894,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.894",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651885,1706134244904,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.904",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651886,1706134244914,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.914",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651887,1706134244924,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.924",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651888,1706134244933,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.933",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651889,1706134244943,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.943",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651890,1706134244952,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.952",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651891,1706134244961,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.961",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651892,1706134244971,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.971",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651893,1706134244980,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.980",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651894,1706134244990,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.990",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651895,1706134244999,-1013.63358257,0.000327,2,"2024-01-24T22:10:44.999",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651896,1706134245009,-1013.63358257,0.000327,2,"2024-01-24T22:10:45.009",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651897,1706134245019,-1013.63358257,0.000327,2,"2024-01-24T22:10:45.019",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651898,1706134245029,-1013.63358257,0.000327,2,"2024-01-24T22:10:45.029",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651899,1706134245038,-152.71,0.000328,2,"2024-01-24T22:10:45.038",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651900,1706134245047,-290.38,0.00032877,2,"2024-01-24T22:10:45.047",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651901,1706134245056,-159.18,0.00032877,15,"2024-01-24T22:10:45.056",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651902,1706134245065,-500.0,0.000329,2,"2024-01-24T22:10:45.065",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651903,1706134245076,-1336.3280774,0.00032967,4,"2024-01-24T22:10:45.076",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651904,1706134245085,-650.0,0.00033,3,"2024-01-24T22:10:45.085",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651905,1706134245094,-171.76,0.00033342,2,"2024-01-24T22:10:45.094",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651906,1706134245104,-494.68,0.000335,2,"2024-01-24T22:10:45.104",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651907,1706134245114,-494.68,0.000335,2,"2024-01-24T22:10:45.114",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651908,1706134245126,-494.68,0.000335,2,"2024-01-24T22:10:45.126",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651909,1706134245135,-494.68,0.000335,2,"2024-01-24T22:10:45.135",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651910,1706134245145,-494.68,0.000335,2,"2024-01-24T22:10:45.145",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651911,1706134245155,-494.68,0.000335,2,"2024-01-24T22:10:45.155",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651912,1706134245164,-494.68,0.000335,2,"2024-01-24T22:10:45.164",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651913,1706134245174,-494.68,0.000335,2,"2024-01-24T22:10:45.174",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651914,1706134245184,-494.68,0.000335,2,"2024-01-24T22:10:45.184",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651915,1706134245194,-494.68,0.000335,2,"2024-01-24T22:10:45.194",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651916,1706134245204,-494.68,0.000335,2,"2024-01-24T22:10:45.204",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651917,1706134245214,-494.68,0.000335,2,"2024-01-24T22:10:45.214",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651918,1706134245224,-494.68,0.000335,2,"2024-01-24T22:10:45.224",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651919,1706134245233,-494.68,0.000335,2,"2024-01-24T22:10:45.233",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651920,1706134245243,-494.68,0.000335,2,"2024-01-24T22:10:45.243",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651921,1706134245253,-494.68,0.000335,2,"2024-01-24T22:10:45.253",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651922,1706134245263,-494.68,0.000335,2,"2024-01-24T22:10:45.263",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651923,1706134245272,-494.68,0.000335,2,"2024-01-24T22:10:45.272",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651924,1706134245282,-494.68,0.000335,2,"2024-01-24T22:10:45.282",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651925,1706134245291,-494.68,0.000335,2,"2024-01-24T22:10:45.291",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651926,1706134245301,-1000.0,0.00034,4,"2024-01-24T22:10:45.301",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651927,1706134245311,-166.99,0.00034173,2,"2024-01-24T22:10:45.311",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651928,1706134245320,-1000.0,0.00034568,2,"2024-01-24T22:10:45.320",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651929,1706134245330,-8970.50905993,0.000349,4,"2024-01-24T22:10:45.330",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651930,1706134245339,-152.56299767,0.000349,2,"2024-01-24T22:10:45.339",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651931,1706134245348,-516.7182504,0.000349,2,"2024-01-24T22:10:45.348",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651932,1706134245358,-516.7182504,0.000349,2,"2024-01-24T22:10:45.358",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651933,1706134245368,-516.7182504,0.000349,2,"2024-01-24T22:10:45.368",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651934,1706134245377,-516.7182504,0.000349,2,"2024-01-24T22:10:45.377",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651935,1706134245387,-700.0,0.00035,3,"2024-01-24T22:10:45.387",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651936,1706134245397,-448.71557993,0.00035,4,"2024-01-24T22:10:45.397",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651937,1706134245406,-1261.86346022,0.00035,4,"2024-01-24T22:10:45.406",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651938,1706134245415,-165.30105231,0.00035,2,"2024-01-24T22:10:45.415",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651939,1706134245425,-383.45706623,0.00035,2,"2024-01-24T22:10:45.425",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651940,1706134245434,-8492.00097295,0.00035,2,"2024-01-24T22:10:45.434",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651941,1706134245447,-25048.38635718,0.00035,2,"2024-01-24T22:10:45.447",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651942,1706134245457,-33540.38733013,0.00035,2,"2024-01-24T22:10:45.457",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651943,1706134245466,-1336.3280774,0.00035484,8,"2024-01-24T22:10:45.466",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651944,1706134245475,-171.76,0.00035606,2,"2024-01-24T22:10:45.475",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651945,1706134245485,-1000.0,0.000358,2,"2024-01-24T22:10:45.485",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651946,1706134245494,-1200.36858276,0.00035968,26,"2024-01-24T22:10:45.494",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651947,1706134245504,-297.7852918,0.00036,4,"2024-01-24T22:10:45.504",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651948,1706134245514,-151.62401115,0.00036005,2,"2024-01-24T22:10:45.514",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651949,1706134245523,-1116.45690923,0.00036382,2,"2024-01-24T22:10:45.523",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651950,1706134245534,-418.21818727,0.00036382,4,"2024-01-24T22:10:45.534",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651951,1706134245543,-204.0,0.00036444,2,"2024-01-24T22:10:45.543",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651952,1706134245552,-204.0,0.00036444,2,"2024-01-24T22:10:45.552",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651953,1706134245561,-447.0,0.00036821,5,"2024-01-24T22:10:45.561",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651954,1706134245571,-750.0,0.00037,3,"2024-01-24T22:10:45.571",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651955,1706134245582,-1148.24571993,0.00037142,3,"2024-01-24T22:10:45.582",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651956,1706134245592,-1102.05232136,0.00037142,3,"2024-01-24T22:10:45.592",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651957,1706134245601,-1029.02385234,0.00037142,3,"2024-01-24T22:10:45.601",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651958,1706134245611,-210.0,0.00037229,2,"2024-01-24T22:10:45.611",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651959,1706134245620,-152.71,0.000373,3,"2024-01-24T22:10:45.620",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651960,1706134245629,-152.71,0.000373,3,"2024-01-24T22:10:45.629",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651961,1706134245639,-155.0,0.00037518,4,"2024-01-24T22:10:45.639",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651962,1706134245649,-4833.65107293,0.00037519,4,"2024-01-24T22:10:45.649",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651963,1706134245659,-2258.56,0.000377,3,"2024-01-24T22:10:45.659",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651964,1706134245668,-155.92143527,0.00037709,4,"2024-01-24T22:10:45.668",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651965,1706134245677,-14455.68821814,0.00037711,4,"2024-01-24T22:10:45.677",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651966,1706134245686,-500.0,0.00037711,2,"2024-01-24T22:10:45.686",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651967,1706134245696,-500.0,0.00037711,2,"2024-01-24T22:10:45.696",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651968,1706134245705,-500.0,0.00037711,2,"2024-01-24T22:10:45.705",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651969,1706134245715,-500.0,0.00037711,2,"2024-01-24T22:10:45.715",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651970,1706134245725,-500.0,0.00037711,2,"2024-01-24T22:10:45.725",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651971,1706134245734,-500.0,0.00037711,2,"2024-01-24T22:10:45.734",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651972,1706134245744,-500.0,0.00037711,2,"2024-01-24T22:10:45.744",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651973,1706134245754,-494.68,0.000378,3,"2024-01-24T22:10:45.754",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651974,1706134245763,-494.68,0.000378,3,"2024-01-24T22:10:45.763",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651975,1706134245772,-494.68,0.000378,3,"2024-01-24T22:10:45.772",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651976,1706134245781,-494.68,0.000378,3,"2024-01-24T22:10:45.781",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651977,1706134245791,-494.68,0.000378,3,"2024-01-24T22:10:45.791",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651978,1706134245801,-494.68,0.000378,3,"2024-01-24T22:10:45.801",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651979,1706134245810,-494.68,0.000378,3,"2024-01-24T22:10:45.810",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651980,1706134245819,-494.68,0.000378,3,"2024-01-24T22:10:45.819",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651981,1706134245830,-494.68,0.000378,3,"2024-01-24T22:10:45.830",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651982,1706134245840,-494.68,0.000378,3,"2024-01-24T22:10:45.840",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651983,1706134245849,-494.68,0.000378,3,"2024-01-24T22:10:45.849",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651984,1706134245858,-494.68,0.000378,3,"2024-01-24T22:10:45.858",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651985,1706134245867,-494.68,0.000378,3,"2024-01-24T22:10:45.867",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651986,1706134245877,-494.68,0.000378,3,"2024-01-24T22:10:45.877",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651987,1706134245887,-494.68,0.000378,3,"2024-01-24T22:10:45.887",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651988,1706134245896,-494.68,0.000378,3,"2024-01-24T22:10:45.896",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651989,1706134245907,-494.68,0.000378,3,"2024-01-24T22:10:45.907",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651990,1706134245917,-494.68,0.000378,3,"2024-01-24T22:10:45.917",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651991,1706134245926,-494.68,0.000378,3,"2024-01-24T22:10:45.926",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651992,1706134245935,-494.68,0.000378,3,"2024-01-24T22:10:45.935",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651993,1706134245944,-1026.81,0.00037808,2,"2024-01-24T22:10:45.944",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651994,1706134245953,-2302.24,0.00037808,2,"2024-01-24T22:10:45.953",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651995,1706134245963,-213.14816404,0.00037859,2,"2024-01-24T22:10:45.963",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651996,1706134245972,-171.76,0.0003787,2,"2024-01-24T22:10:45.972",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651997,1706134245981,-1833.1,0.00037889,5,"2024-01-24T22:10:45.981",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651998,1706134245990,-7536.16921348,0.00037895,2,"2024-01-24T22:10:45.990",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312651999,1706134246000,-155.0,0.00037897,4,"2024-01-24T22:10:46.000",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652000,1706134246009,-7536.16921348,0.00037897,2,"2024-01-24T22:10:46.009",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652001,1706134246020,-7135.07140254,0.00037898,5,"2024-01-24T22:10:46.020",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652002,1706134246030,-928.77185501,0.00037898,4,"2024-01-24T22:10:46.030",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652003,1706134246040,-51705.04100146,0.00037898,2,"2024-01-24T22:10:46.040",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652004,1706134246052,-1111.63801988,0.00037898,2,"2024-01-24T22:10:46.052",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652005,1706134246085,-18246.5844675,0.00037898,2,"2024-01-24T22:10:46.085",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652006,1706134246097,-435.21808693,0.00037898,2,"2024-01-24T22:10:46.097",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652007,1706134246109,-609.62827054,0.00037898,2,"2024-01-24T22:10:46.109",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652071,1706134247333,-310.42145107,0.00026499,2,"2024-01-24T22:10:47.333",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652073,1706134247342,-191.04557841,0.00026499,2,"2024-01-24T22:10:47.342",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652075,1706134247352,-768.02273245,0.00037898,2,"2024-01-24T22:10:47.352",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652250,1706134398525,189.1199,0.00021645,2,"2024-01-24T22:13:18.525",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652251,1706134677640,2325.81340904,0.00021645,2,"2024-01-24T22:17:57.640",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652252,1706134695449,2325.81340904,0.00021645,2,"2024-01-24T22:18:15.449",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652253,1706134715441,2325.81340904,0.00021645,2,"2024-01-24T22:18:35.441",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652254,1706134731442,1062.98674196,0.00021645,2,"2024-01-24T22:18:51.442",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652293,1706135431442,-473.80661658,0.00022646,2,"2024-01-24T22:30:31.442",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652295,1706135431455,-458.32811282,0.00022647,2,"2024-01-24T22:30:31.455",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652297,1706135431464,-2531.05615437,0.00022647,2,"2024-01-24T22:30:31.464",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652300,1706135431475,-161.96665803,0.00022647,2,"2024-01-24T22:30:31.475",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652301,1706135431484,-868.11759118,0.00022648,2,"2024-01-24T22:30:31.484",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652303,1706135431495,-177.51303073,0.00022662,2,"2024-01-24T22:30:31.495",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652306,1706135431505,-9734.7174,0.000228,2,"2024-01-24T22:30:31.505",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652308,1706135431514,-2604.99968715,0.00022998,2,"2024-01-24T22:30:31.514",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652310,1706135431523,-243.62,0.00024198,2,"2024-01-24T22:30:31.523",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652312,1706135431532,-450.0,0.00025,3,"2024-01-24T22:30:31.532",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652314,1706135431542,-797.31,0.00025122,2,"2024-01-24T22:30:31.542",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652315,1706135431551,-51316.6091745,0.0002514,2,"2024-01-24T22:30:31.551",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652322,1706135431604,-15432.61362139,0.0002514,2,"2024-01-24T22:30:31.604",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652328,1706135431711,-706.0193822,0.0002514,2,"2024-01-24T22:30:31.711",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652329,1706135431723,-399.0,0.0002514,2,"2024-01-24T22:30:31.723",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652330,1706135431769,-2965.19430304,0.0002514,2,"2024-01-24T22:30:31.769",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652341,1706135437485,-1541.09121438,0.0002514,2,"2024-01-24T22:30:37.485",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652342,1706135437498,-2028.35207815,0.0002514,2,"2024-01-24T22:30:37.498",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652343,1706135437509,-1251.38715086,0.0002514,2,"2024-01-24T22:30:37.509",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652344,1706135437543,-358459.30866976,0.0002514,2,"2024-01-24T22:30:37.543",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652345,1706135437603,-1609.72781672,0.0002514,2,"2024-01-24T22:30:37.603",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652346,1706135437616,-606.32654388,0.0002514,2,"2024-01-24T22:30:37.616",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652347,1706135437658,-8616.87416391,0.0002514,2,"2024-01-24T22:30:37.658",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652348,1706135437670,-599.3216317,0.0002514,2,"2024-01-24T22:30:37.670",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652349,1706135437683,-798.18,0.0002514,2,"2024-01-24T22:30:37.683",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652376,1706135440198,-8199.38884502,0.0002514,2,"2024-01-24T22:30:40.198",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652377,1706135440213,-4260.35653115,0.0002514,2,"2024-01-24T22:30:40.213",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652378,1706135440651,-256.36546543,0.0002514,2,"2024-01-24T22:30:40.651",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652379,1706135440708,-424.8966112,0.0002514,2,"2024-01-24T22:30:40.708",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652380,1706135440719,-798.54,0.0002514,2,"2024-01-24T22:30:40.719",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652381,1706135440767,-2126.22263882,0.0002514,2,"2024-01-24T22:30:40.767",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652411,1706135442636,-319.32499968,0.0002514,2,"2024-01-24T22:30:42.636",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652418,1706135442692,-3346.52123248,0.0002514,2,"2024-01-24T22:30:42.692",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652425,1706135442749,-40230.25233658,0.0002514,2,"2024-01-24T22:30:42.749",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652427,1706135442759,-2849.42173259,0.00025142,2,"2024-01-24T22:30:42.759",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652444,1706135445117,6091.67187435,0.00021645,2,"2024-01-24T22:30:45.117",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652455,1706135445665,-2656.45,0.00025142,2,"2024-01-24T22:30:45.665",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652456,1706135445858,-1198.73268,0.00025142,2,"2024-01-24T22:30:45.858",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652459,1706135469101,6091.67187435,0.00021645,2,"2024-01-24T22:31:09.101",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652460,1706135487118,6080.86098399,0.00021645,2,"2024-01-24T22:31:27.118",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652461,1706135513991,2324.81312884,0.00021645,2,"2024-01-24T22:31:53.991",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652462,1706135525294,283.11411474,0.00021645,2,"2024-01-24T22:32:05.294",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652463,1706135537663,379.87497216,0.00021645,2,"2024-01-24T22:32:17.663",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652499,1706136631633,-1179.63525431,0.00022086,2,"2024-01-24T22:50:31.633",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652503,1706136631643,-1318.68025642,0.00022086,2,"2024-01-24T22:50:31.643",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652506,1706136631652,-682.15934405,0.00022087,2,"2024-01-24T22:50:31.652",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652513,1706136631704,-736.65943758,0.00022087,2,"2024-01-24T22:50:31.704",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652514,1706136631714,-1043.15716476,0.00022087,2,"2024-01-24T22:50:31.714",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652515,1706136631724,-215.34454032,0.00022088,2,"2024-01-24T22:50:31.724",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652516,1706136631733,-1279.59672095,0.00022088,2,"2024-01-24T22:50:31.733",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652517,1706136631748,-490.34087517,0.00022088,2,"2024-01-24T22:50:31.748",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652518,1706136631758,-473.80661658,0.00022089,2,"2024-01-24T22:50:31.758",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652519,1706136631767,-150.0,0.000221,2,"2024-01-24T22:50:31.767",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652520,1706136631778,-289.17,0.00022107,2,"2024-01-24T22:50:31.778",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652521,1706136631787,-161.34546977,0.00022184,2,"2024-01-24T22:50:31.787",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652522,1706136631797,-189.01,0.00022483,2,"2024-01-24T22:50:31.797",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652523,1706136631811,-200.0,0.00022548,2,"2024-01-24T22:50:31.811",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652524,1706136631820,-200.38,0.00022548,2,"2024-01-24T22:50:31.820",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652525,1706136631829,-6387.23,0.00022548,2,"2024-01-24T22:50:31.829",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652526,1706136631838,-250.0,0.00022622,2,"2024-01-24T22:50:31.838",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652527,1706136631847,-1720.25,0.00022683,2,"2024-01-24T22:50:31.847",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652528,1706136631857,-161.34546966,0.00022696,2,"2024-01-24T22:50:31.857",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652529,1706136631866,-10764.71,0.00022696,2,"2024-01-24T22:50:31.866",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652530,1706136631875,-200.0,0.00022789,2,"2024-01-24T22:50:31.875",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652531,1706136631885,-184.12,0.0002289,2,"2024-01-24T22:50:31.885",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652532,1706136631894,-622.68,0.00022934,2,"2024-01-24T22:50:31.894",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652533,1706136631903,-2001.0,0.00023068,2,"2024-01-24T22:50:31.903",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652534,1706136631912,-667.75,0.0002316,2,"2024-01-24T22:50:31.912",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652535,1706136631921,-161.34546966,0.00023208,2,"2024-01-24T22:50:31.921",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652536,1706136631931,-9999.99,0.00023208,2,"2024-01-24T22:50:31.931",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652537,1706136631940,-150.99,0.00023208,2,"2024-01-24T22:50:31.940",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652538,1706136631949,-933.03,0.00023208,2,"2024-01-24T22:50:31.949",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652539,1706136631959,-162.21,0.00023281,2,"2024-01-24T22:50:31.959",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652540,1706136631968,-467.25,0.00023367,2,"2024-01-24T22:50:31.968",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652542,1706136631977,-250.0,0.00023423,2,"2024-01-24T22:50:31.977",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652544,1706136631987,-750.0,0.00023441,2,"2024-01-24T22:50:31.987",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652546,1706136631998,-700.88,0.00023599,2,"2024-01-24T22:50:31.998",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652548,1706136632007,-161.34546966,0.0002372,2,"2024-01-24T22:50:32.007",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652550,1706136632016,-212789.19964775,0.00024015,2,"2024-01-24T22:50:32.016",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652551,1706136632041,-287.75294492,0.00024015,2,"2024-01-24T22:50:32.041",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652552,1706136632075,-271.49471219,0.00024015,2,"2024-01-24T22:50:32.075",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652553,1706136632086,-2176.86224856,0.00024015,2,"2024-01-24T22:50:32.086",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652554,1706136632110,-12471.0,0.00024015,2,"2024-01-24T22:50:32.110",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652555,1706136632156,-562.34159793,0.00024015,2,"2024-01-24T22:50:32.156",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652556,1706136632204,-3463.34807112,0.00024015,2,"2024-01-24T22:50:32.204",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652557,1706136632215,-737.50852455,0.00024015,2,"2024-01-24T22:50:32.215",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652558,1706136632226,-358.97557567,0.00024015,2,"2024-01-24T22:50:32.226",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652559,1706136632238,-1271.24,0.00024015,2,"2024-01-24T22:50:32.238",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652560,1706136632249,-255994.90260548,0.00024015,2,"2024-01-24T22:50:32.249",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652561,1706136632258,-300.62032364,0.00024016,2,"2024-01-24T22:50:32.258",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652562,1706136632267,-1228.53056958,0.00024017,2,"2024-01-24T22:50:32.267",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652563,1706136632277,-517.26,0.00024017,2,"2024-01-24T22:50:32.277",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652564,1706136632285,-999.99,0.00024017,2,"2024-01-24T22:50:32.285",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652565,1706136632295,-2234.4,0.00024017,2,"2024-01-24T22:50:32.295",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652566,1706136632304,-1658.07,0.00024017,2,"2024-01-24T22:50:32.304",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652567,1706136632314,-756.84,0.00024017,2,"2024-01-24T22:50:32.314",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652568,1706136632323,-499.99,0.00024017,2,"2024-01-24T22:50:32.323",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652569,1706136632332,-657.69,0.00024061,2,"2024-01-24T22:50:32.332",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652570,1706136632342,-7131.09,0.00024113,2,"2024-01-24T22:50:32.342",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652571,1706136632351,-1988.46,0.00024114,2,"2024-01-24T22:50:32.351",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652572,1706136632360,-1000.0,0.00024115,2,"2024-01-24T22:50:32.360",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652573,1706136632369,-8692.47327259,0.00024116,2,"2024-01-24T22:50:32.369",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652574,1706136632385,-1307.52672741,0.00024116,2,"2024-01-24T22:50:32.385",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652575,1706136632394,-156.02723587,0.00024117,2,"2024-01-24T22:50:32.394",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652592,1706136637855,-230.81452189,0.00022085,2,"2024-01-24T22:50:37.855",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652593,1706136637866,-500.0,0.00022415,2,"2024-01-24T22:50:37.866",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652594,1706136637877,-66.40547811,0.00024117,2,"2024-01-24T22:50:37.877",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652595,1706136637891,-1777.56728602,0.00024117,2,"2024-01-24T22:50:37.891",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652596,1706136637902,-15777.97273846,0.00024117,2,"2024-01-24T22:50:37.902",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652601,1706136637988,-1048.6173871,0.00024117,2,"2024-01-24T22:50:37.988",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652612,1706136638092,-561.2699,0.00024117,2,"2024-01-24T22:50:38.092",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652613,1706136638105,-333.4011,0.00024117,2,"2024-01-24T22:50:38.105",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652614,1706136638122,-825.57805478,0.00024117,2,"2024-01-24T22:50:38.122",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652615,1706136638136,-5353.16081966,0.00024117,2,"2024-01-24T22:50:38.136",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652616,1706136638146,-165.06,0.00024192,2,"2024-01-24T22:50:38.146",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652617,1706136638157,-205.01148946,0.00024222,2,"2024-01-24T22:50:38.157",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652618,1706136638167,-161.34546966,0.00024232,2,"2024-01-24T22:50:38.167",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652619,1706136638177,-341.87083974,0.00024311,2,"2024-01-24T22:50:38.177",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652620,1706136638187,-289.17,0.00024371,2,"2024-01-24T22:50:38.187",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652622,1706136638198,-305.74,0.00024382,2,"2024-01-24T22:50:38.198",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652625,1706136638208,-305.74,0.00024449,2,"2024-01-24T22:50:38.208",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652627,1706136638219,-305.74,0.00024516,2,"2024-01-24T22:50:38.219",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652629,1706136638229,-622.68,0.00024578,2,"2024-01-24T22:50:38.229",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652631,1706136638239,-305.74,0.00024582,2,"2024-01-24T22:50:38.239",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652633,1706136638250,-305.74,0.00024649,2,"2024-01-24T22:50:38.250",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652635,1706136638261,-250.0,0.00024658,2,"2024-01-24T22:50:38.261",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652638,1706136638272,-305.74,0.00024716,2,"2024-01-24T22:50:38.272",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652640,1706136638282,-161.34546966,0.00024744,2,"2024-01-24T22:50:38.282",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652642,1706136638293,-305.74,0.00024783,2,"2024-01-24T22:50:38.293",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652644,1706136638303,-305.74,0.0002485,2,"2024-01-24T22:50:38.303",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652646,1706136638313,-305.74,0.00024917,2,"2024-01-24T22:50:38.313",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652648,1706136638324,-305.74,0.00024984,2,"2024-01-24T22:50:38.324",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652650,1706136638334,-200.0,0.00025,2,"2024-01-24T22:50:38.334",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652653,1706136638344,-347652.26458158,0.00025002,2,"2024-01-24T22:50:38.344",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652747,1706136640967,-550.12744741,0.00025002,2,"2024-01-24T22:50:40.967",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652748,1706136640980,-706.0696495,0.00025002,2,"2024-01-24T22:50:40.980",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652749,1706136640992,-577.408,0.00025002,2,"2024-01-24T22:50:40.992",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652861,1706136642746,-277.0874517,0.00025002,2,"2024-01-24T22:50:42.746",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652862,1706136643011,-11186.20906966,0.00025002,2,"2024-01-24T22:50:43.011",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652879,1706136645723,-585.11234997,0.00025001,2,"2024-01-24T22:50:45.723",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652880,1706136645732,-1043.15716476,0.00025001,2,"2024-01-24T22:50:45.732",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652881,1706136645742,-214.6780759,0.00025001,2,"2024-01-24T22:50:45.742",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652882,1706136645751,-3938.93874818,0.00025002,2,"2024-01-24T22:50:45.751",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652883,1706136645763,-23825.95453527,0.00025002,2,"2024-01-24T22:50:45.763",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652884,1706136645882,-4227.49954603,0.00025002,2,"2024-01-24T22:50:45.882",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652885,1706136645893,-11583.08192213,0.00025002,2,"2024-01-24T22:50:45.893",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652886,1706136645905,-13252.97645321,0.00025002,2,"2024-01-24T22:50:45.905",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652887,1706136645916,-457.16083985,0.00025002,2,"2024-01-24T22:50:45.916",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652888,1706136645927,-2053.87449833,0.00025002,2,"2024-01-24T22:50:45.927",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652889,1706136645938,-349.52660475,0.00025002,2,"2024-01-24T22:50:45.938",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652890,1706136645950,-547.28982238,0.00025002,2,"2024-01-24T22:50:45.950",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652891,1706136645961,-4205.72983002,0.00025002,2,"2024-01-24T22:50:45.961",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652892,1706136645970,-3659.9084,0.00025002,2,"2024-01-24T22:50:45.970",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652893,1706136645979,-714.34166357,0.00025007,2,"2024-01-24T22:50:45.979",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652894,1706136645999,-379.80612017,0.00025007,2,"2024-01-24T22:50:45.999",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652895,1706136646047,-308.72840528,0.00025007,2,"2024-01-24T22:50:46.047",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652896,1706136646059,-585.58381098,0.00025007,2,"2024-01-24T22:50:46.059",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652897,1706136646069,-305.74,0.00025051,2,"2024-01-24T22:50:46.069",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652898,1706136646078,-237.97718372,0.00025117,2,"2024-01-24T22:50:46.078",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652899,1706136646090,-67.76281628,0.00025117,2,"2024-01-24T22:50:46.090",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652900,1706136646099,-156.64507803,0.00025176,2,"2024-01-24T22:50:46.099",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652901,1706136646109,-33.37559357,0.00025176,2,"2024-01-24T22:50:46.109",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652915,1706137017253,603.96,0.00021651,2,"2024-01-24T22:56:57.253",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652919,1706137081371,189.01,0.0002161,2,"2024-01-24T22:58:01.371",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652920,1706137085245,200.0,0.00021622,2,"2024-01-24T22:58:05.245",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652921,1706137112237,250.0,0.00021622,2,"2024-01-24T22:58:32.237",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652922,1706137164004,200.0,0.00021603,2,"2024-01-24T22:59:24.004",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652923,1706137173825,2000.0,0.00021603,2,"2024-01-24T22:59:33.825",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652924,1706137228603,329.52,0.00019697,2,"2024-01-24T23:00:28.603",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652925,1706137285915,1345.36,0.00021644,2,"2024-01-24T23:01:25.915",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652926,1706137305475,165.06,0.00021474,2,"2024-01-24T23:01:45.475",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652927,1706137305718,162.2,0.00021474,2,"2024-01-24T23:01:45.718",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652928,1706137321510,23900.0,0.00021486,2,"2024-01-24T23:02:01.510",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652929,1706137407217,200.0,0.00021493,2,"2024-01-24T23:03:27.217",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652930,1706137455065,-4631.6504733,0.00021776,2,"2024-01-24T23:04:15.065",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652931,1706137455092,-230.81452189,0.00021776,2,"2024-01-24T23:04:15.092",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652932,1706137455115,-521.47238087,0.00021776,2,"2024-01-24T23:04:15.115",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652933,1706137455137,-4354.81301982,0.00021777,2,"2024-01-24T23:04:15.137",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652934,1706137455162,-1318.68025642,0.00021778,2,"2024-01-24T23:04:15.162",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652935,1706137455183,-868.11759118,0.00021779,2,"2024-01-24T23:04:15.183",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652936,1706137455208,-282.97,0.00021792,2,"2024-01-24T23:04:15.208",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652937,1706137455230,-2872.88630646,0.000218,2,"2024-01-24T23:04:15.230",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652938,1706137455252,-282.97,0.00021852,2,"2024-01-24T23:04:15.252",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652939,1706137455275,-150.0,0.00021883,2,"2024-01-24T23:04:15.275",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652940,1706137455297,-150.0,0.00021883,2,"2024-01-24T23:04:15.297",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652941,1706137455322,-151.85455968,0.00021896,2,"2024-01-24T23:04:15.322",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652942,1706137455345,-282.97,0.00021911,2,"2024-01-24T23:04:15.345",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652943,1706137455367,-320.97,0.00021911,2,"2024-01-24T23:04:15.367",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652944,1706137455389,-3667.33,0.00021911,2,"2024-01-24T23:04:15.389",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652945,1706137455411,-970.18,0.00021911,2,"2024-01-24T23:04:15.411",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652946,1706137455434,-250.0,0.00021918,2,"2024-01-24T23:04:15.434",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652947,1706137455461,-10000.0,0.00021918,2,"2024-01-24T23:04:15.461",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652948,1706137455486,-329.52,0.00021961,2,"2024-01-24T23:04:15.486",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652949,1706137455510,-151.85455968,0.00021965,2,"2024-01-24T23:04:15.510",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652950,1706137455534,-282.97,0.00021971,2,"2024-01-24T23:04:15.534",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652951,1706137455560,-352.86,0.00022,2,"2024-01-24T23:04:15.560",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652952,1706137455582,-500.0,0.00022,2,"2024-01-24T23:04:15.582",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652953,1706137455605,-257.27,0.00022,2,"2024-01-24T23:04:15.605",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652954,1706137455627,-177.44043326,0.00022,2,"2024-01-24T23:04:15.627",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652955,1706137455649,-150.0,0.00022,2,"2024-01-24T23:04:15.649",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652956,1706137455673,-13.59542949,0.00022,2,"2024-01-24T23:04:15.673",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652957,1706137495208,503.3,0.00021622,2,"2024-01-24T23:04:55.208",0.00040515,37.86,0.9790043540344368,2094742989.7610977]
[312652958,1706137501565,279.66758209,0.00021621,2,"2024-01-24T23:05:01.565",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652959,1706137502102,698.71506355,0.00021621,2,"2024-01-24T23:05:02.102",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652960,1706137524652,200.0,0.00021629,2,"2024-01-24T23:05:24.652",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652961,1706137543254,500.0,0.00021617,2,"2024-01-24T23:05:43.254",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652962,1706137571219,155.0,0.00020695,2,"2024-01-24T23:06:11.219",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652963,1706137576799,152.87,0.00021581,2,"2024-01-24T23:06:16.799",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652964,1706137589222,155.0,0.00020606,2,"2024-01-24T23:06:29.222",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652965,1706137591294,219.44,0.00021487,2,"2024-01-24T23:06:31.294",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652966,1706137609232,155.0,0.00020606,2,"2024-01-24T23:06:49.232",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652967,1706137629734,155.0,0.00020606,2,"2024-01-24T23:07:09.734",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652968,1706137630877,250.0,0.00021486,2,"2024-01-24T23:07:10.877",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652969,1706137635416,150.80119749,0.00021379,2,"2024-01-24T23:07:15.416",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652970,1706137649741,155.0,0.00020606,2,"2024-01-24T23:07:29.741",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652971,1706137664525,150.0,0.00021497,2,"2024-01-24T23:07:44.525",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652972,1706137713999,1076.28,0.00021644,2,"2024-01-24T23:08:33.999",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652973,1706137736532,241.82,0.00021628,2,"2024-01-24T23:08:56.532",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652974,1706137736942,241.82,0.00021688,2,"2024-01-24T23:08:56.942",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652975,1706137738897,316.15,0.00019549,2,"2024-01-24T23:08:58.897",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652976,1706137774164,2000.0,0.00021329,2,"2024-01-24T23:09:34.164",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652977,1706137776324,23900.0,0.0002132,2,"2024-01-24T23:09:36.324",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652978,1706137777219,158.98648489,0.00021742,2,"2024-01-24T23:09:37.219",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652979,1706137779538,172.09680919,0.00021742,2,"2024-01-24T23:09:39.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652980,1706137780942,242.76824442,0.00021742,2,"2024-01-24T23:09:40.942",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652981,1706137782834,155.0,0.00021742,2,"2024-01-24T23:09:42.834",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652982,1706137782869,155.0,0.00021742,2,"2024-01-24T23:09:42.869",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652983,1706137789315,3047.53475621,0.00021742,2,"2024-01-24T23:09:49.315",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652984,1706137796541,155.0,0.00021742,2,"2024-01-24T23:09:56.541",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652985,1706137797901,1137.90745504,0.00021742,2,"2024-01-24T23:09:57.901",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652986,1706137798355,1711.28766055,0.00021742,2,"2024-01-24T23:09:58.355",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652987,1706137798749,155.0,0.00021742,2,"2024-01-24T23:09:58.749",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652988,1706137802680,228.5738484,0.00021742,2,"2024-01-24T23:10:02.680",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652989,1706137803209,150.0,0.00021742,2,"2024-01-24T23:10:03.209",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652990,1706137803422,150.0,0.00021742,2,"2024-01-24T23:10:03.422",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652991,1706137803659,150.0,0.00021742,2,"2024-01-24T23:10:03.659",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652992,1706137803857,150.0,0.00021742,2,"2024-01-24T23:10:03.857",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652993,1706137804052,150.0,0.00021742,2,"2024-01-24T23:10:04.052",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652994,1706137804652,150.0,0.00021742,2,"2024-01-24T23:10:04.652",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652995,1706137804682,155.0,0.00021742,2,"2024-01-24T23:10:04.682",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652996,1706137804721,150.0,0.00021742,2,"2024-01-24T23:10:04.721",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652997,1706137804774,150.0,0.00021742,2,"2024-01-24T23:10:04.774",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652998,1706137804859,150.0,0.00021742,2,"2024-01-24T23:10:04.859",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312652999,1706137805058,150.0,0.00021742,2,"2024-01-24T23:10:05.058",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653000,1706137805284,150.0,0.00021742,2,"2024-01-24T23:10:05.284",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653001,1706137805483,150.0,0.00021742,2,"2024-01-24T23:10:05.483",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653002,1706137805640,150.0,0.00021742,2,"2024-01-24T23:10:05.640",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653003,1706137805849,150.0,0.00021742,2,"2024-01-24T23:10:05.849",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653004,1706137805889,3194.07254394,0.00021742,2,"2024-01-24T23:10:05.889",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653005,1706137806159,150.0,0.00021742,2,"2024-01-24T23:10:06.159",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653006,1706137806362,150.0,0.00021742,2,"2024-01-24T23:10:06.362",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653007,1706137806541,150.0,0.00021742,2,"2024-01-24T23:10:06.541",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653008,1706137806759,150.0,0.00021742,2,"2024-01-24T23:10:06.759",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653009,1706137806788,167.59,0.00021377,2,"2024-01-24T23:10:06.788",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653010,1706137806973,150.0,0.00021742,2,"2024-01-24T23:10:06.973",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653011,1706137807403,150.0,0.00021742,2,"2024-01-24T23:10:07.403",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653012,1706137807625,150.0,0.00021742,2,"2024-01-24T23:10:07.625",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653013,1706137807826,150.0,0.00021742,2,"2024-01-24T23:10:07.826",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653014,1706137808023,150.0,0.00021742,2,"2024-01-24T23:10:08.023",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653015,1706137808440,1318.68025642,0.00021742,2,"2024-01-24T23:10:08.440",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653016,1706137811086,150.0,0.00020744,2,"2024-01-24T23:10:11.086",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653017,1706137812353,150.0,0.00021292,2,"2024-01-24T23:10:12.353",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653018,1706137815296,160.85063885,0.00021742,2,"2024-01-24T23:10:15.296",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653019,1706137815395,529.95129566,0.00021742,2,"2024-01-24T23:10:15.395",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653020,1706137815491,5449.93104079,0.00021742,2,"2024-01-24T23:10:15.491",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653021,1706137817755,1769.93759612,0.00021742,2,"2024-01-24T23:10:17.755",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653022,1706137818086,1418.81878163,0.00021742,2,"2024-01-24T23:10:18.086",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653023,1706137825982,918.16081653,0.00021742,2,"2024-01-24T23:10:25.982",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653024,1706137829932,196.97758643,0.00021742,2,"2024-01-24T23:10:29.932",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653064,1706137831907,-155.0,0.00021743,2,"2024-01-24T23:10:31.907",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653069,1706137831922,-1353.325507,0.00021743,2,"2024-01-24T23:10:31.922",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653072,1706137831936,-1659.16795159,0.00021743,2,"2024-01-24T23:10:31.936",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653077,1706137831950,-482.7320001,0.00021743,2,"2024-01-24T23:10:31.950",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653082,1706137831966,-2229.09071573,0.00021743,2,"2024-01-24T23:10:31.966",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653084,1706137831981,-3627.95423727,0.00021743,2,"2024-01-24T23:10:31.981",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653087,1706137831994,-1477.66193459,0.00021743,2,"2024-01-24T23:10:31.994",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653090,1706137832019,-958.19999987,0.00021743,2,"2024-01-24T23:10:32.019",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653093,1706137832036,-1607.61847118,0.00021743,2,"2024-01-24T23:10:32.036",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653095,1706137832049,-1984.32612,0.00021743,2,"2024-01-24T23:10:32.049",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653101,1706137832088,-18028.67541992,0.00021743,2,"2024-01-24T23:10:32.088",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653103,1706137832099,-241.82,0.00021747,2,"2024-01-24T23:10:32.099",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653105,1706137832110,-286.95311567,0.00021751,2,"2024-01-24T23:10:32.110",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653106,1706137832122,-527.48638305,0.00021757,2,"2024-01-24T23:10:32.122",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653107,1706137832134,-341.87083974,0.00021758,2,"2024-01-24T23:10:32.134",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653109,1706137832147,-241.82,0.00021806,2,"2024-01-24T23:10:32.147",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653111,1706137832159,-316.15,0.00021813,2,"2024-01-24T23:10:32.159",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653112,1706137832173,-287.41314516,0.0002184,2,"2024-01-24T23:10:32.173",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653113,1706137832187,-241.82,0.00021866,2,"2024-01-24T23:10:32.187",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653114,1706137832201,-250.0,0.00021918,2,"2024-01-24T23:10:32.201",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653116,1706137832214,-241.82,0.00021925,2,"2024-01-24T23:10:32.214",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653118,1706137832227,-150.0,0.00021956,2,"2024-01-24T23:10:32.227",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653121,1706137832239,-2339.9487561,0.0002198,2,"2024-01-24T23:10:32.239",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653123,1706137832251,-241.82,0.00021984,2,"2024-01-24T23:10:32.251",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653125,1706137832261,-499.99,0.00021998,2,"2024-01-24T23:10:32.261",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653126,1706137832272,-500.0,0.00022,2,"2024-01-24T23:10:32.272",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653128,1706137832282,-257.27,0.00022,2,"2024-01-24T23:10:32.282",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653129,1706137832293,-150.99,0.00022031,2,"2024-01-24T23:10:32.293",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653130,1706137832304,-151.85455968,0.00022034,2,"2024-01-24T23:10:32.304",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653131,1706137832316,-241.82,0.00022043,2,"2024-01-24T23:10:32.316",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653132,1706137832327,-151.85455968,0.00022102,2,"2024-01-24T23:10:32.327",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653133,1706137832339,-241.82,0.00022103,2,"2024-01-24T23:10:32.339",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653134,1706137832350,-257.27,0.00022137,2,"2024-01-24T23:10:32.350",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653135,1706137832362,-241.82,0.00022162,2,"2024-01-24T23:10:32.362",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653136,1706137832373,-151.85455968,0.00022171,2,"2024-01-24T23:10:32.373",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653137,1706137832383,-241.82,0.00022221,2,"2024-01-24T23:10:32.383",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653138,1706137832394,-151.85455968,0.0002224,2,"2024-01-24T23:10:32.394",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653139,1706137832405,-257.27,0.00022274,2,"2024-01-24T23:10:32.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653140,1706137832418,-241.82,0.00022281,2,"2024-01-24T23:10:32.418",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653141,1706137832429,-151.85455968,0.00022309,2,"2024-01-24T23:10:32.429",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653142,1706137832446,-241.82,0.0002234,2,"2024-01-24T23:10:32.446",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653143,1706137832457,-151.85455968,0.00022377,2,"2024-01-24T23:10:32.457",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653144,1706137832468,-241.82,0.00022399,2,"2024-01-24T23:10:32.468",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653145,1706137832479,-258.26531912,0.00022411,2,"2024-01-24T23:10:32.479",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653146,1706137832491,-1076.28,0.00022445,2,"2024-01-24T23:10:32.491",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653147,1706137832503,-151.85455968,0.00022446,2,"2024-01-24T23:10:32.503",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653148,1706137832514,-241.82,0.00022459,2,"2024-01-24T23:10:32.514",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653149,1706137832525,-151.85455968,0.00022515,2,"2024-01-24T23:10:32.525",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653150,1706137832537,-241.82,0.00022518,2,"2024-01-24T23:10:32.537",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653151,1706137832548,-150.0,0.00022548,2,"2024-01-24T23:10:32.548",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653152,1706137832559,-500.0,0.00022548,2,"2024-01-24T23:10:32.559",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653153,1706137832571,-241.82,0.00022577,2,"2024-01-24T23:10:32.571",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653154,1706137832583,-151.85455968,0.00022584,2,"2024-01-24T23:10:32.583",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653155,1706137832593,-241.82,0.00022637,2,"2024-01-24T23:10:32.593",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653156,1706137832605,-151.85455968,0.00022652,2,"2024-01-24T23:10:32.605",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653157,1706137832616,-241.82,0.00022696,2,"2024-01-24T23:10:32.616",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653158,1706137832628,-1000.0,0.0002271,2,"2024-01-24T23:10:32.628",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653159,1706137832640,-151.85455968,0.00022721,2,"2024-01-24T23:10:32.640",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653160,1706137832652,-241.82,0.00022755,2,"2024-01-24T23:10:32.652",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653161,1706137832664,-281.43377314,0.00022766,2,"2024-01-24T23:10:32.664",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653162,1706137832678,-151.85455968,0.0002279,2,"2024-01-24T23:10:32.678",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653163,1706137832689,-550.24892288,0.00022827,2,"2024-01-24T23:10:32.689",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653164,1706137832701,-216.84,0.00022857,2,"2024-01-24T23:10:32.701",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653165,1706137832713,-151.85455968,0.00022859,2,"2024-01-24T23:10:32.713",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653166,1706137832723,-205.01148946,0.0002289,2,"2024-01-24T23:10:32.723",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653167,1706137832735,-155.0,0.00022896,2,"2024-01-24T23:10:32.735",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653168,1706137832746,-155.0,0.00022896,2,"2024-01-24T23:10:32.746",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653169,1706137832757,-171.76343883,0.00022896,2,"2024-01-24T23:10:32.757",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653170,1706137832769,-242.57336952,0.00022896,2,"2024-01-24T23:10:32.769",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653171,1706137832780,-155.0,0.00022896,2,"2024-01-24T23:10:32.780",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653172,1706137832791,-1137.0174671,0.00022896,2,"2024-01-24T23:10:32.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653173,1706137832802,-155.0,0.00022896,2,"2024-01-24T23:10:32.802",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653174,1706137832813,-228.37737602,0.00022896,2,"2024-01-24T23:10:32.813",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653175,1706137832824,-182.39401206,0.00022896,2,"2024-01-24T23:10:32.824",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653176,1706137832835,-1318.68025642,0.00022896,2,"2024-01-24T23:10:32.835",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653177,1706137832847,-528.94657984,0.00022896,2,"2024-01-24T23:10:32.847",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653178,1706137832858,-1417.71638143,0.00022896,2,"2024-01-24T23:10:32.858",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653179,1706137832869,-158.85685373,0.00022897,2,"2024-01-24T23:10:32.869",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653180,1706137832880,-3047.53475621,0.00022897,2,"2024-01-24T23:10:32.880",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653181,1706137832891,-1709.91135821,0.00022897,2,"2024-01-24T23:10:32.891",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653182,1706137832903,-4797.7006,0.00022898,2,"2024-01-24T23:10:32.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653183,1706137832914,-3624.15,0.00022898,2,"2024-01-24T23:10:32.914",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653184,1706137832927,-1000.0,0.00022898,2,"2024-01-24T23:10:32.927",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653185,1706137832937,-356055.6246,0.00022898,2,"2024-01-24T23:10:32.937",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653186,1706137832948,-2500.0,0.00022898,2,"2024-01-24T23:10:32.948",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653187,1706137832958,-330900.59218117,0.000229,2,"2024-01-24T23:10:32.958",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653188,1706137832973,-316.617,0.000229,2,"2024-01-24T23:10:32.973",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653189,1706137832986,-1026.30956038,0.000229,2,"2024-01-24T23:10:32.986",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653190,1706137832999,-2197.2664254,0.000229,2,"2024-01-24T23:10:32.999",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653191,1706137833013,-2983.88558587,0.000229,2,"2024-01-24T23:10:33.013",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653192,1706137833027,-2952.48971687,0.000229,2,"2024-01-24T23:10:33.027",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653193,1706137833058,-4353.7,0.000229,2,"2024-01-24T23:10:33.058",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653198,1706137837846,-338.03486453,0.00021746,2,"2024-01-24T23:10:37.846",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653199,1706137837856,-109.67713612,0.00021746,2,"2024-01-24T23:10:37.856",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653200,1706137837899,-275.39067424,0.00021746,2,"2024-01-24T23:10:37.899",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653201,1706137837908,-60.40478582,0.00022896,2,"2024-01-24T23:10:37.908",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653202,1706137838033,-827.13959953,0.00022896,2,"2024-01-24T23:10:38.033",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653203,1706137838045,-822.14419255,0.00022896,2,"2024-01-24T23:10:38.045",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653204,1706137838054,-160.72902007,0.00022896,2,"2024-01-24T23:10:38.054",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653205,1706137838063,-334.14063878,0.00022896,2,"2024-01-24T23:10:38.063",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653206,1706137838202,-3241.87251893,0.00022896,2,"2024-01-24T23:10:38.202",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653207,1706137838212,-12787.79893817,0.000229,2,"2024-01-24T23:10:38.212",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653208,1706137838236,-42075.69657074,0.000229,2,"2024-01-24T23:10:38.236",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653209,1706137838247,-403.51433241,0.000229,2,"2024-01-24T23:10:38.247",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653210,1706137838259,-721.9024405,0.000229,2,"2024-01-24T23:10:38.259",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653212,1706137838270,-668.6549,0.000229,2,"2024-01-24T23:10:38.270",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653215,1706137838281,-623.31486525,0.000229,2,"2024-01-24T23:10:38.281",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653217,1706137838292,-417.8818026,0.000229,2,"2024-01-24T23:10:38.292",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653219,1706137838323,-103862.25009149,0.000229,2,"2024-01-24T23:10:38.323",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653220,1706137838332,-550.24892287,0.00022911,2,"2024-01-24T23:10:38.332",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653221,1706137838341,-151.85455968,0.00022927,2,"2024-01-24T23:10:38.341",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653222,1706137838350,-205.01148946,0.0002299,2,"2024-01-24T23:10:38.350",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653223,1706137838359,-205.01148946,0.0002299,2,"2024-01-24T23:10:38.359",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653224,1706137838368,-488.46109368,0.00022994,2,"2024-01-24T23:10:38.368",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653225,1706137838377,-278.92589263,0.00022994,2,"2024-01-24T23:10:38.377",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653226,1706137838386,-698.13044997,0.00022994,2,"2024-01-24T23:10:38.386",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653227,1706137838396,-155.0,0.00022994,2,"2024-01-24T23:10:38.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653228,1706137838405,-155.0,0.00022994,2,"2024-01-24T23:10:38.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653229,1706137838414,-233.38000799,0.00022994,2,"2024-01-24T23:10:38.414",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653230,1706137838425,-161.77057459,0.00022994,2,"2024-01-24T23:10:38.425",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653231,1706137838434,-550.24892287,0.00022994,2,"2024-01-24T23:10:38.434",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653232,1706137838444,-3862.48921522,0.00022995,2,"2024-01-24T23:10:38.444",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653233,1706137838453,-170.14773908,0.00022996,2,"2024-01-24T23:10:38.453",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653234,1706137838462,-151.85455968,0.00022996,2,"2024-01-24T23:10:38.462",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653235,1706137838472,-155.10255778,0.00022996,2,"2024-01-24T23:10:38.472",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653236,1706137838481,-2459.59940255,0.00022996,2,"2024-01-24T23:10:38.481",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653237,1706137838490,-159.17260892,0.00022996,2,"2024-01-24T23:10:38.490",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653238,1706137838499,-3146.91697734,0.00022996,2,"2024-01-24T23:10:38.499",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653239,1706137838509,-371.50432901,0.00022996,2,"2024-01-24T23:10:38.509",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653240,1706137838519,-1853.89068505,0.00022996,2,"2024-01-24T23:10:38.519",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653241,1706137838528,-155.0,0.00022996,2,"2024-01-24T23:10:38.528",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653242,1706137838538,-400.0,0.00022996,2,"2024-01-24T23:10:38.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653243,1706137838548,-155.0,0.00022996,2,"2024-01-24T23:10:38.548",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653244,1706137838557,-2904.1472986,0.00022996,2,"2024-01-24T23:10:38.557",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653245,1706137838566,-155.0,0.00022996,2,"2024-01-24T23:10:38.566",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653246,1706137838575,-286.88420414,0.00022996,2,"2024-01-24T23:10:38.575",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653247,1706137838584,-155.0,0.00022996,2,"2024-01-24T23:10:38.584",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653248,1706137838593,-366.60732288,0.00022996,2,"2024-01-24T23:10:38.593",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653249,1706137838603,-364.35538868,0.00022996,2,"2024-01-24T23:10:38.603",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653250,1706137838612,-400.87297161,0.00022996,2,"2024-01-24T23:10:38.612",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653251,1706137838621,-229.73582104,0.00022996,2,"2024-01-24T23:10:38.621",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653252,1706137838631,-265.7015071,0.00022996,2,"2024-01-24T23:10:38.631",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653253,1706137838640,-155.0,0.00022996,2,"2024-01-24T23:10:38.640",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653254,1706137838649,-4491.27761482,0.00022996,2,"2024-01-24T23:10:38.649",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653255,1706137838658,-2681.82236223,0.00022996,2,"2024-01-24T23:10:38.658",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653256,1706137838669,-543.34550297,0.00022996,2,"2024-01-24T23:10:38.669",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653257,1706137838678,-2308.67867442,0.00022996,2,"2024-01-24T23:10:38.678",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653258,1706137838687,-1071.57950665,0.00022996,2,"2024-01-24T23:10:38.687",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653259,1706137838697,-2141.01788593,0.00022996,2,"2024-01-24T23:10:38.697",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653260,1706137838706,-155.0,0.00022996,2,"2024-01-24T23:10:38.706",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653261,1706137838717,-43035.37746379,0.00022996,2,"2024-01-24T23:10:38.717",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653262,1706137838726,-525.60097669,0.00022996,2,"2024-01-24T23:10:38.726",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653263,1706137838736,-155.0,0.00022996,2,"2024-01-24T23:10:38.736",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653264,1706137838746,-501.8201286,0.00022996,2,"2024-01-24T23:10:38.746",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653265,1706137838756,-4275.93203836,0.00022996,2,"2024-01-24T23:10:38.756",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653266,1706137838766,-1813.37519997,0.00022996,2,"2024-01-24T23:10:38.766",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653267,1706137838775,-200.88840204,0.00022996,2,"2024-01-24T23:10:38.775",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653268,1706137838784,-1148.16533238,0.00022996,2,"2024-01-24T23:10:38.784",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653269,1706137838793,-643.74217956,0.00022996,2,"2024-01-24T23:10:38.793",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653270,1706137838802,-4416.69166262,0.00022996,6,"2024-01-24T23:10:38.802",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653271,1706137838811,-228.89328241,0.00022996,2,"2024-01-24T23:10:38.811",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653272,1706137838820,-314.52691818,0.00022997,2,"2024-01-24T23:10:38.820",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653273,1706137838829,-4350.77746976,0.00022997,2,"2024-01-24T23:10:38.829",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653274,1706137838838,-2801.30874664,0.00022997,2,"2024-01-24T23:10:38.838",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653275,1706137838847,-337.66028075,0.00022999,2,"2024-01-24T23:10:38.847",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653276,1706137838857,-150.0,0.00022999,2,"2024-01-24T23:10:38.857",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653277,1706137838866,-150.0,0.00022999,2,"2024-01-24T23:10:38.866",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653278,1706137838875,-150.0,0.00022999,2,"2024-01-24T23:10:38.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653279,1706137838884,-150.0,0.00022999,2,"2024-01-24T23:10:38.884",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653280,1706137838893,-150.0,0.00022999,2,"2024-01-24T23:10:38.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653281,1706137838902,-224.68058259,0.00022999,2,"2024-01-24T23:10:38.902",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653282,1706137838911,-153322.87037503,0.00023,2,"2024-01-24T23:10:38.911",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653285,1706137841117,-251.4527,0.00022798,2,"2024-01-24T23:10:41.117",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653286,1706137841126,-55.31485,0.00023,2,"2024-01-24T23:10:41.126",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653287,1706137841139,-251993.50829828,0.00023,2,"2024-01-24T23:10:41.139",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653288,1706137841150,-807.2970511,0.00023,2,"2024-01-24T23:10:41.150",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653289,1706137841180,-280.414709,0.00023,2,"2024-01-24T23:10:41.180",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653290,1706137841194,-996.24098029,0.00023,2,"2024-01-24T23:10:41.194",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653291,1706137841205,-4371.5906833,0.00023,2,"2024-01-24T23:10:41.205",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653292,1706137841234,-658.38525432,0.00023,2,"2024-01-24T23:10:41.234",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653293,1706137841301,-1870.23385584,0.00023,2,"2024-01-24T23:10:41.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653294,1706137841313,-276.97072773,0.00023,2,"2024-01-24T23:10:41.313",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653295,1706137841324,-420.11134394,0.00023,2,"2024-01-24T23:10:41.324",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653296,1706137841336,-549.89068935,0.00023,2,"2024-01-24T23:10:41.336",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653297,1706137841348,-1800.70753572,0.00023,2,"2024-01-24T23:10:41.348",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653316,1706137842931,-287.93703842,0.00022996,2,"2024-01-24T23:10:42.931",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653317,1706137842941,-4596.54296158,0.00023,2,"2024-01-24T23:10:42.941",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653319,1706137842952,-5980.1737859,0.00023,2,"2024-01-24T23:10:42.952",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653320,1706137842963,-474.17972,0.00023,2,"2024-01-24T23:10:42.963",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653321,1706137842988,-427.10354647,0.00023,2,"2024-01-24T23:10:42.988",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653322,1706137842998,-428.982312,0.00023,2,"2024-01-24T23:10:42.998",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653323,1706137843048,-410.5399995,0.00023,2,"2024-01-24T23:10:43.048",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653324,1706137843160,-2997.58109786,0.00023,2,"2024-01-24T23:10:43.160",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653325,1706137843174,-400.0,0.00023,2,"2024-01-24T23:10:43.174",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653326,1706137844368,-918.16081653,0.00022999,2,"2024-01-24T23:10:44.368",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653327,1706137844377,-7625.43297128,0.00023,2,"2024-01-24T23:10:44.377",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653337,1706137846397,-13429.94453153,0.00023,2,"2024-01-24T23:10:46.397",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653341,1706137846425,-3795.05126393,0.00023,2,"2024-01-24T23:10:46.425",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653345,1706137846448,-1141.71947878,0.00023,2,"2024-01-24T23:10:46.448",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653347,1706137846459,-10637.71281237,0.00023,2,"2024-01-24T23:10:46.459",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653349,1706137846475,-1581.2678062,0.00023,2,"2024-01-24T23:10:46.475",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653354,1706137846508,-7567.08157827,0.00022999,2,"2024-01-24T23:10:46.508",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653357,1706137846528,-11024.20335073,0.00022999,2,"2024-01-24T23:10:46.528",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653360,1706137846539,-1226.36147996,0.00022999,2,"2024-01-24T23:10:46.539",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653366,1706137891266,1228.53056958,0.00020516,2,"2024-01-24T23:11:31.266",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653367,1706137971473,1044.80909175,0.00020516,2,"2024-01-24T23:12:51.473",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653368,1706138000879,266.52,0.00021661,2,"2024-01-24T23:13:20.879",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312653369,1706138066277,250.0,0.00021627,2,"2024-01-24T23:14:26.277",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654365,1706138137212,772.03,0.00021644,2,"2024-01-24T23:15:37.212",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654796,1706138157721,235.18,0.00021202,2,"2024-01-24T23:15:57.721",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654797,1706138172675,329.63,0.00019283,2,"2024-01-24T23:16:12.675",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654798,1706138172754,329.63,0.00021547,2,"2024-01-24T23:16:12.754",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654799,1706138196057,875.26,0.00021221,2,"2024-01-24T23:16:36.057",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654800,1706138200778,150.0,0.00021221,2,"2024-01-24T23:16:40.778",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654803,1706138231667,156.18,0.00021344,2,"2024-01-24T23:17:11.667",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654804,1706138244077,2000.0,0.00021158,2,"2024-01-24T23:17:24.077",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654805,1706138255112,166.37,0.00021158,2,"2024-01-24T23:17:35.112",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654806,1706138298579,1113.81,0.00021175,2,"2024-01-24T23:18:18.579",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654807,1706138386584,170.76,0.00021129,2,"2024-01-24T23:19:46.584",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654808,1706138387810,535.96,0.00021129,2,"2024-01-24T23:19:47.810",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654809,1706138443859,169.57,0.00021143,2,"2024-01-24T23:20:43.859",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654810,1706138511794,385.06781036,0.00021742,2,"2024-01-24T23:21:51.794",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654811,1706138511924,150.0,0.00021691,2,"2024-01-24T23:21:51.924",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654812,1706138523926,4251.93051247,0.00021742,2,"2024-01-24T23:22:03.926",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654813,1706138524327,215.34454032,0.00021742,2,"2024-01-24T23:22:04.327",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654814,1706138524819,310.53705764,0.00021742,2,"2024-01-24T23:22:04.819",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654815,1706138528791,202.91523791,0.00021742,2,"2024-01-24T23:22:08.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654816,1706138529632,918.16081653,0.00021742,2,"2024-01-24T23:22:09.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654817,1706138531003,203.54099901,0.00021742,2,"2024-01-24T23:22:11.003",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654818,1706138533780,155.0,0.00021742,2,"2024-01-24T23:22:13.780",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654819,1706138535623,155.0,0.00021742,2,"2024-01-24T23:22:15.623",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654820,1706138535652,5221.14240979,0.00021742,2,"2024-01-24T23:22:15.652",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654821,1706138536020,196.97758643,0.00021742,2,"2024-01-24T23:22:16.020",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654822,1706138537037,16781.96707607,0.00021742,2,"2024-01-24T23:22:17.037",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654823,1706138537914,1034.24878722,0.00021742,2,"2024-01-24T23:22:17.914",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654824,1706138539511,406.17163679,0.00021742,2,"2024-01-24T23:22:19.511",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654825,1706138539546,281.54944262,0.00021742,2,"2024-01-24T23:22:19.546",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654826,1706138542344,215.1052378,0.00021742,2,"2024-01-24T23:22:22.344",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654827,1706138542748,543.55682798,0.00021742,2,"2024-01-24T23:22:22.748",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654828,1706138544709,203.54099901,0.00021742,2,"2024-01-24T23:22:24.709",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654829,1706138546318,22635.3430364,0.00021742,2,"2024-01-24T23:22:26.318",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654830,1706138546608,314.64308926,0.00021742,2,"2024-01-24T23:22:26.608",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654831,1706138547734,2322.48376811,0.00021742,2,"2024-01-24T23:22:27.734",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654832,1706138550216,338.03486453,0.00021742,2,"2024-01-24T23:22:30.216",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654833,1706138550482,155.0,0.00021742,2,"2024-01-24T23:22:30.482",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654834,1706138552639,260.49358116,0.00021742,2,"2024-01-24T23:22:32.639",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654835,1706138555444,250.61147486,0.00021742,2,"2024-01-24T23:22:35.444",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654836,1706138556031,242.76824442,0.00021742,2,"2024-01-24T23:22:36.031",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654837,1706138556692,233.47228748,0.00021742,2,"2024-01-24T23:22:36.692",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654838,1706138560290,6445.92680117,0.00021742,2,"2024-01-24T23:22:40.290",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654839,1706138564142,250.0,0.00021316,2,"2024-01-24T23:22:44.142",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654840,1706138567876,169.00136356,0.00021295,2,"2024-01-24T23:22:47.876",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654841,1706138569708,302.60679678,0.00021742,2,"2024-01-24T23:22:49.708",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654842,1706138571953,301.63928391,0.00021742,2,"2024-01-24T23:22:51.953",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654843,1706138576458,301.63928391,0.00021742,2,"2024-01-24T23:22:56.458",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654844,1706138594582,385.06781036,0.00021742,2,"2024-01-24T23:23:14.582",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654845,1706138596436,235.18,0.00021352,2,"2024-01-24T23:23:16.436",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654846,1706138612399,310.45,0.00019445,2,"2024-01-24T23:23:32.399",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654847,1706138612781,310.45,0.00021709,2,"2024-01-24T23:23:32.781",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654848,1706138629860,260.49358116,0.00021742,2,"2024-01-24T23:23:49.860",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654849,1706138635102,1318.68025642,0.00021742,2,"2024-01-24T23:23:55.102",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654850,1706138638335,226.28651302,0.00021742,2,"2024-01-24T23:23:58.335",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654851,1706138642045,150.0,0.00021742,2,"2024-01-24T23:24:02.045",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654852,1706138644080,1854.56150247,0.00021742,2,"2024-01-24T23:24:04.080",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654853,1706138647586,150.0,0.00021429,2,"2024-01-24T23:24:07.586",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654854,1706138648142,302.60679678,0.00021742,2,"2024-01-24T23:24:08.142",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654855,1706138658163,156.18,0.00021584,2,"2024-01-24T23:24:18.163",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654856,1706138686046,165.06,0.00021411,2,"2024-01-24T23:24:46.046",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654857,1706138697088,150.0,0.00021691,2,"2024-01-24T23:24:57.088",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654858,1706138702824,6445.92680117,0.00021742,2,"2024-01-24T23:25:02.824",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654859,1706138714640,2000.0,0.00021403,2,"2024-01-24T23:25:14.640",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654860,1706138717715,617.62,0.00021644,2,"2024-01-24T23:25:17.715",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654861,1706138718223,23900.0,0.00021403,2,"2024-01-24T23:25:18.223",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654862,1706138723284,500.0,0.00021691,2,"2024-01-24T23:25:23.284",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654863,1706138765271,150.0,0.00021691,2,"2024-01-24T23:26:05.271",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654864,1706138841102,162.42830756,0.00021681,2,"2024-01-24T23:27:21.102",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654865,1706138862894,533.54,0.0002135,2,"2024-01-24T23:27:42.894",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654866,1706138864228,1000.0,0.0002135,2,"2024-01-24T23:27:44.228",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654867,1706138941069,248.75,0.00021366,2,"2024-01-24T23:29:01.069",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654868,1706138941953,170.76,0.00021366,2,"2024-01-24T23:29:01.953",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654870,1706139012491,250.0,0.00021386,2,"2024-01-24T23:30:12.491",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654883,1706139032094,-155.0,0.00021743,2,"2024-01-24T23:30:32.094",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654884,1706139032104,-1318.68025642,0.00021771,2,"2024-01-24T23:30:32.104",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654885,1706139032114,-327.24908451,0.00021772,2,"2024-01-24T23:30:32.114",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654886,1706139032123,-1480.13542168,0.00021781,2,"2024-01-24T23:30:32.123",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654887,1706139032152,-421.87460659,0.00021781,2,"2024-01-24T23:30:32.152",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654888,1706139032206,-930.46883744,0.00021781,2,"2024-01-24T23:30:32.206",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654889,1706139032216,-150.0,0.00021787,2,"2024-01-24T23:30:32.216",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654890,1706139032225,-155.81982921,0.00021788,2,"2024-01-24T23:30:32.225",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654891,1706139032235,-23958.90444272,0.00021788,2,"2024-01-24T23:30:32.235",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654892,1706139032263,-5523.84069082,0.00021788,2,"2024-01-24T23:30:32.263",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654893,1706139032275,-550.0,0.00021788,2,"2024-01-24T23:30:32.275",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654894,1706139033459,-755.48459531,0.00021788,2,"2024-01-24T23:30:33.459",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654895,1706139033515,-2505.07671998,0.00021788,2,"2024-01-24T23:30:33.515",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654896,1706139033530,-115.44590842,0.00021788,2,"2024-01-24T23:30:33.530",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654897,1706139033540,-795.41611359,0.00021789,2,"2024-01-24T23:30:33.540",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654898,1706139033550,-9999.99,0.00021789,2,"2024-01-24T23:30:33.550",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654899,1706139033561,-299.99,0.00021789,7,"2024-01-24T23:30:33.561",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654900,1706139033570,-2089.59,0.00021789,2,"2024-01-24T23:30:33.570",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654901,1706139033580,-499.99,0.00021789,2,"2024-01-24T23:30:33.580",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654902,1706139033590,-300.0,0.00021909,2,"2024-01-24T23:30:33.590",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654903,1706139033601,-250.0,0.00021918,2,"2024-01-24T23:30:33.601",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654904,1706139033610,-2514.35433442,0.00021988,2,"2024-01-24T23:30:33.610",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654905,1706139033620,-155.0,0.0002199,2,"2024-01-24T23:30:33.620",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654907,1706139033630,-963.95072674,0.00022,2,"2024-01-24T23:30:33.630",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654944,1706139038021,-1819.86227135,0.00022,2,"2024-01-24T23:30:38.021",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654945,1706139038031,-176.5,0.00022,2,"2024-01-24T23:30:38.031",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654946,1706139038040,-1043.15716476,0.00022,2,"2024-01-24T23:30:38.040",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654948,1706139038049,-161.96665803,0.00022002,2,"2024-01-24T23:30:38.049",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654950,1706139038059,-1518.70500028,0.00022078,2,"2024-01-24T23:30:38.059",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654952,1706139038069,-162.42830755,0.00022087,2,"2024-01-24T23:30:38.069",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654954,1706139038078,-652.06705863,0.00022105,2,"2024-01-24T23:30:38.078",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654955,1706139038087,-3008.52191293,0.00022105,2,"2024-01-24T23:30:38.087",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654956,1706139038096,-199.40820147,0.00022105,2,"2024-01-24T23:30:38.096",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654957,1706139038105,-155.0,0.00022105,2,"2024-01-24T23:30:38.105",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654959,1706139038114,-400.80869499,0.00022105,2,"2024-01-24T23:30:38.114",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654963,1706139038141,-42.24330501,0.00022105,2,"2024-01-24T23:30:38.141",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654964,1706139038151,-263.27381778,0.00022105,2,"2024-01-24T23:30:38.151",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654965,1706139038160,-2504.22050651,0.00022106,2,"2024-01-24T23:30:38.160",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654966,1706139038174,-758.36707319,0.00022106,2,"2024-01-24T23:30:38.174",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654967,1706139038186,-7270.80737623,0.00022106,2,"2024-01-24T23:30:38.186",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654968,1706139038195,-2338.10331954,0.0002211,2,"2024-01-24T23:30:38.195",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654969,1706139038206,-2074.93277737,0.00022112,2,"2024-01-24T23:30:38.206",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654970,1706139038216,-500.0,0.00022239,2,"2024-01-24T23:30:38.216",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654971,1706139038226,-71482.8921,0.00022362,2,"2024-01-24T23:30:38.226",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654972,1706139038235,-280.90703819,0.00022364,2,"2024-01-24T23:30:38.235",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654973,1706139038246,-248.75,0.00022434,2,"2024-01-24T23:30:38.246",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654974,1706139038255,-617.62,0.00022445,2,"2024-01-24T23:30:38.255",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654975,1706139038264,-22597.43176526,0.00022462,2,"2024-01-24T23:30:38.264",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654976,1706139038273,-162.42830755,0.00022494,2,"2024-01-24T23:30:38.273",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654977,1706139038283,-150.0,0.00022532,2,"2024-01-24T23:30:38.283",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654978,1706139038292,-216.84,0.00022545,2,"2024-01-24T23:30:38.292",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654979,1706139038301,-176.5,0.00022548,2,"2024-01-24T23:30:38.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654980,1706139038310,-395.34025327,0.00022568,2,"2024-01-24T23:30:38.310",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654981,1706139038319,-582.70384693,0.0002259,2,"2024-01-24T23:30:38.319",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654982,1706139038329,-202.75380739,0.0002259,2,"2024-01-24T23:30:38.329",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654983,1706139038338,-3814.64588633,0.0002259,2,"2024-01-24T23:30:38.338",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654984,1706139038348,-155.6556456,0.0002259,2,"2024-01-24T23:30:38.348",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654985,1706139038357,-303.36611773,0.0002259,2,"2024-01-24T23:30:38.357",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654986,1706139038366,-155.0,0.0002259,2,"2024-01-24T23:30:38.366",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654987,1706139038376,-536.98559099,0.0002259,2,"2024-01-24T23:30:38.376",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654988,1706139038385,-232.69459496,0.0002259,2,"2024-01-24T23:30:38.385",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654989,1706139038394,-249.9279892,0.0002259,2,"2024-01-24T23:30:38.394",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654990,1706139038403,-1745.41156834,0.0002259,2,"2024-01-24T23:30:38.403",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654991,1706139038412,-302.03668492,0.0002259,2,"2024-01-24T23:30:38.412",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654992,1706139038421,-2110.83176177,0.0002259,2,"2024-01-24T23:30:38.421",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654994,1706139038430,-3743.91974356,0.0002259,2,"2024-01-24T23:30:38.430",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654996,1706139038440,-7277.3394,0.00022591,2,"2024-01-24T23:30:38.440",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312654998,1706139038449,-167.5730933,0.00022592,2,"2024-01-24T23:30:38.449",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655000,1706139038459,-6687.98540611,0.00022592,2,"2024-01-24T23:30:38.459",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655002,1706139038468,-177.03900114,0.0002268,2,"2024-01-24T23:30:38.468",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655004,1706139038477,-155.59197994,0.00022682,2,"2024-01-24T23:30:38.477",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655006,1706139038486,-226.10769564,0.00022687,2,"2024-01-24T23:30:38.486",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655008,1706139038495,-434.83246994,0.00022688,2,"2024-01-24T23:30:38.495",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655010,1706139038505,-349.86110441,0.00022689,2,"2024-01-24T23:30:38.505",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655012,1706139038514,-203.27164053,0.00022689,2,"2024-01-24T23:30:38.514",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655014,1706139038523,-2320.66182415,0.00022689,2,"2024-01-24T23:30:38.523",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655016,1706139038535,-155.27713894,0.00022689,2,"2024-01-24T23:30:38.535",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655018,1706139038544,-174.04224222,0.00022689,2,"2024-01-24T23:30:38.544",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655020,1706139038553,-239.68010938,0.00022689,2,"2024-01-24T23:30:38.553",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655022,1706139038562,-16768.41488777,0.0002269,2,"2024-01-24T23:30:38.562",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655024,1706139038573,-16186.9627,0.00022696,2,"2024-01-24T23:30:38.573",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655026,1706139038582,-305.3499,0.00022696,2,"2024-01-24T23:30:38.582",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655028,1706139038591,-6852.7147,0.00022696,2,"2024-01-24T23:30:38.591",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655030,1706139038600,-500.0,0.00022698,2,"2024-01-24T23:30:38.600",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655032,1706139038611,-1000.0,0.00022698,2,"2024-01-24T23:30:38.611",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655034,1706139038620,-150.0,0.00022726,2,"2024-01-24T23:30:38.620",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655036,1706139038630,-150.0,0.00022728,2,"2024-01-24T23:30:38.630",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655038,1706139038639,-188.46955123,0.00022728,2,"2024-01-24T23:30:38.639",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655047,1706139038711,-150.0,0.00022729,2,"2024-01-24T23:30:38.711",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655049,1706139038720,-150.0,0.00022731,2,"2024-01-24T23:30:38.720",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655051,1706139038729,-150.0,0.00022735,2,"2024-01-24T23:30:38.729",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655053,1706139038738,-1500.0,0.00022737,2,"2024-01-24T23:30:38.738",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655055,1706139038747,-150.0,0.00022737,2,"2024-01-24T23:30:38.747",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655056,1706139038756,-1058203.44628434,0.00022738,2,"2024-01-24T23:30:38.756",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655057,1706139038765,-150.0,0.00022739,2,"2024-01-24T23:30:38.765",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655058,1706139038774,-150.0,0.00022741,2,"2024-01-24T23:30:38.774",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655059,1706139038783,-150.0,0.00022741,2,"2024-01-24T23:30:38.783",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655060,1706139038792,-150.0,0.00022742,2,"2024-01-24T23:30:38.792",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655061,1706139038801,-150.0,0.00022744,2,"2024-01-24T23:30:38.801",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655062,1706139038809,-150.0,0.00022751,2,"2024-01-24T23:30:38.809",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655063,1706139038818,-390.22628193,0.00022752,2,"2024-01-24T23:30:38.818",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655064,1706139038827,-150.0,0.00022752,2,"2024-01-24T23:30:38.827",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655065,1706139038836,-1569.69671022,0.00022753,2,"2024-01-24T23:30:38.836",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655067,1706139038844,-150.0,0.00022756,2,"2024-01-24T23:30:38.844",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655069,1706139038853,-150.0,0.00022757,2,"2024-01-24T23:30:38.853",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655071,1706139038862,-150.0,0.00022761,2,"2024-01-24T23:30:38.862",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655073,1706139038872,-150.0,0.00022765,2,"2024-01-24T23:30:38.872",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655075,1706139038881,-150.0,0.00022765,2,"2024-01-24T23:30:38.881",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655077,1706139038890,-150.0,0.00022769,2,"2024-01-24T23:30:38.890",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655079,1706139038899,-150.0,0.00022769,2,"2024-01-24T23:30:38.899",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655081,1706139038909,-150.0,0.00022769,2,"2024-01-24T23:30:38.909",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655083,1706139038918,-300.0,0.00022772,2,"2024-01-24T23:30:38.918",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655085,1706139038927,-150.0,0.00022773,2,"2024-01-24T23:30:38.927",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655087,1706139038936,-150.0,0.00022775,2,"2024-01-24T23:30:38.936",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655089,1706139038944,-150.0,0.00022777,2,"2024-01-24T23:30:38.944",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655091,1706139038953,-150.0,0.0002278,2,"2024-01-24T23:30:38.953",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655093,1706139038963,-150.0,0.0002278,2,"2024-01-24T23:30:38.963",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655095,1706139038973,-150.0,0.00022783,2,"2024-01-24T23:30:38.973",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655097,1706139038982,-150.0,0.00022785,2,"2024-01-24T23:30:38.982",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655099,1706139038991,-150.0,0.00022786,2,"2024-01-24T23:30:38.991",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655101,1706139039000,-500.0,0.00022787,2,"2024-01-24T23:30:39.000",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655103,1706139039009,-150.0,0.0002279,2,"2024-01-24T23:30:39.009",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655105,1706139039018,-150.0,0.0002279,2,"2024-01-24T23:30:39.018",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655107,1706139039027,-150.0,0.00022792,2,"2024-01-24T23:30:39.027",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655109,1706139039036,-155.0,0.00022792,2,"2024-01-24T23:30:39.036",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655111,1706139039045,-2611.83116676,0.00022792,2,"2024-01-24T23:30:39.045",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655113,1706139039054,-155.15760888,0.00022792,2,"2024-01-24T23:30:39.054",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655115,1706139039067,-155.0,0.00022792,2,"2024-01-24T23:30:39.067",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655117,1706139039076,-759.00584575,0.00022792,2,"2024-01-24T23:30:39.076",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655119,1706139039086,-377.0614235,0.00022792,2,"2024-01-24T23:30:39.086",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655121,1706139039095,-155.0,0.00022792,2,"2024-01-24T23:30:39.095",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655123,1706139039104,-157.0272448,0.00022792,2,"2024-01-24T23:30:39.104",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655125,1706139039114,-516.33591536,0.00022792,2,"2024-01-24T23:30:39.114",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655127,1706139039124,-295.34953421,0.00022792,2,"2024-01-24T23:30:39.124",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655129,1706139039133,-155.0,0.00022792,2,"2024-01-24T23:30:39.133",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655131,1706139039142,-155.12903969,0.00022792,2,"2024-01-24T23:30:39.142",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655133,1706139039152,-629.38987952,0.00022792,2,"2024-01-24T23:30:39.152",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655135,1706139039162,-150.0,0.00022793,2,"2024-01-24T23:30:39.162",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655137,1706139039171,-3329.35169132,0.00022793,2,"2024-01-24T23:30:39.171",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655139,1706139039181,-155.89696846,0.00022793,2,"2024-01-24T23:30:39.181",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655141,1706139039190,-150.0,0.00022796,2,"2024-01-24T23:30:39.190",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655143,1706139039199,-160.11586494,0.00022796,2,"2024-01-24T23:30:39.199",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655145,1706139039208,-406.57210601,0.00022796,2,"2024-01-24T23:30:39.208",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655147,1706139039218,-1310.59267949,0.00022796,2,"2024-01-24T23:30:39.218",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655149,1706139039227,-155.0,0.00022796,2,"2024-01-24T23:30:39.227",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655151,1706139039236,-177.58629654,0.00022796,2,"2024-01-24T23:30:39.236",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655153,1706139039245,-3803.65898675,0.00022796,2,"2024-01-24T23:30:39.245",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655155,1706139039254,-155.0,0.00022796,2,"2024-01-24T23:30:39.254",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655157,1706139039263,-171.73093238,0.00022796,2,"2024-01-24T23:30:39.263",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655159,1706139039273,-4268.7274813,0.00022796,2,"2024-01-24T23:30:39.273",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655161,1706139039282,-2896.88322903,0.00022796,2,"2024-01-24T23:30:39.282",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655163,1706139039291,-155.0,0.00022796,2,"2024-01-24T23:30:39.291",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655165,1706139039301,-228.31791619,0.00022796,2,"2024-01-24T23:30:39.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655167,1706139039310,-279.08372278,0.00022796,2,"2024-01-24T23:30:39.310",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655169,1706139039319,-369.96545331,0.00022796,2,"2024-01-24T23:30:39.319",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655171,1706139039329,-3141.46220806,0.00022796,2,"2024-01-24T23:30:39.329",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655173,1706139039338,-321.63589353,0.00022796,2,"2024-01-24T23:30:39.338",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655175,1706139039347,-1719.54666288,0.00022796,2,"2024-01-24T23:30:39.347",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655177,1706139039357,-367.80860718,0.00022796,2,"2024-01-24T23:30:39.357",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655180,1706139039367,-155.25318019,0.00022796,2,"2024-01-24T23:30:39.367",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655182,1706139039376,-155.0,0.00022796,2,"2024-01-24T23:30:39.376",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655184,1706139039386,-695.62649038,0.00022796,2,"2024-01-24T23:30:39.386",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655186,1706139039400,-155.2337202,0.00022796,2,"2024-01-24T23:30:39.400",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655188,1706139039409,-155.0,0.00022796,2,"2024-01-24T23:30:39.409",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655190,1706139039418,-157.79496172,0.00022796,2,"2024-01-24T23:30:39.418",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655192,1706139039428,-318.96402389,0.00022796,2,"2024-01-24T23:30:39.428",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655194,1706139039438,-400.0,0.00022796,2,"2024-01-24T23:30:39.438",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655196,1706139039447,-155.49151411,0.00022796,2,"2024-01-24T23:30:39.447",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655198,1706139039457,-286.48266102,0.00022796,2,"2024-01-24T23:30:39.457",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655200,1706139039467,-4785.03700035,0.00022796,2,"2024-01-24T23:30:39.467",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655202,1706139039477,-196.41393607,0.00022796,2,"2024-01-24T23:30:39.477",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655204,1706139039486,-475.84102699,0.00022796,2,"2024-01-24T23:30:39.486",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655206,1706139039495,-6581.42553432,0.00022796,2,"2024-01-24T23:30:39.495",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655208,1706139039504,-189.37617423,0.00022796,2,"2024-01-24T23:30:39.504",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655210,1706139039513,-257.41602689,0.00022796,2,"2024-01-24T23:30:39.513",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655212,1706139039523,-244.84553355,0.00022796,2,"2024-01-24T23:30:39.523",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655215,1706139039536,-162.2165362,0.00022796,2,"2024-01-24T23:30:39.536",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655217,1706139039545,-220.37851532,0.00022796,2,"2024-01-24T23:30:39.545",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655219,1706139039554,-188.70735692,0.00022796,2,"2024-01-24T23:30:39.554",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655221,1706139039564,-978.52916878,0.00022796,2,"2024-01-24T23:30:39.564",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655223,1706139039574,-3031.20814747,0.00022796,2,"2024-01-24T23:30:39.574",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655225,1706139039584,-195.3246737,0.00022797,2,"2024-01-24T23:30:39.584",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655227,1706139039593,-400.09694554,0.00022797,2,"2024-01-24T23:30:39.593",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655229,1706139039602,-4024.28875679,0.00022797,2,"2024-01-24T23:30:39.602",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655231,1706139039612,-8359.8173,0.00022798,2,"2024-01-24T23:30:39.612",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655233,1706139039621,-42870.1008,0.00022798,2,"2024-01-24T23:30:39.621",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655235,1706139039631,-236.27,0.00022798,2,"2024-01-24T23:30:39.631",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655237,1706139039640,-150.0,0.00022801,2,"2024-01-24T23:30:39.640",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655239,1706139039649,-150.0,0.00022801,2,"2024-01-24T23:30:39.649",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655241,1706139039659,-150.0,0.00022802,2,"2024-01-24T23:30:39.659",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655243,1706139039668,-150.0,0.00022804,2,"2024-01-24T23:30:39.668",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655245,1706139039678,-150.0,0.00022807,2,"2024-01-24T23:30:39.678",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655246,1706139039687,-150.0,0.00022811,2,"2024-01-24T23:30:39.687",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655248,1706139039697,-150.0,0.00022816,2,"2024-01-24T23:30:39.697",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655250,1706139039706,-150.0,0.00022818,2,"2024-01-24T23:30:39.706",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655253,1706139039716,-150.0,0.00022818,2,"2024-01-24T23:30:39.716",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655255,1706139039726,-150.0,0.00022821,2,"2024-01-24T23:30:39.726",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655257,1706139039740,-150.0,0.00022828,2,"2024-01-24T23:30:39.740",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655259,1706139039749,-150.0,0.00022834,2,"2024-01-24T23:30:39.749",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655261,1706139039758,-150.0,0.00022835,2,"2024-01-24T23:30:39.758",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655263,1706139039768,-150.0,0.00022836,2,"2024-01-24T23:30:39.768",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655265,1706139039777,-150.0,0.00022837,2,"2024-01-24T23:30:39.777",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655267,1706139039787,-300.0,0.0002284,2,"2024-01-24T23:30:39.787",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655269,1706139039796,-150.0,0.0002284,2,"2024-01-24T23:30:39.796",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655271,1706139039805,-150.0,0.00022845,2,"2024-01-24T23:30:39.805",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655273,1706139039815,-150.0,0.00022845,2,"2024-01-24T23:30:39.815",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655275,1706139039824,-150.0,0.00022853,2,"2024-01-24T23:30:39.824",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655277,1706139039834,-150.0,0.00022853,2,"2024-01-24T23:30:39.834",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655279,1706139039843,-150.0,0.00022854,2,"2024-01-24T23:30:39.843",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655281,1706139039853,-300.0,0.00022856,2,"2024-01-24T23:30:39.853",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655283,1706139039862,-300.0,0.00022857,2,"2024-01-24T23:30:39.862",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655285,1706139039873,-150.0,0.0002286,2,"2024-01-24T23:30:39.873",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655287,1706139039882,-150.0,0.00022863,2,"2024-01-24T23:30:39.882",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655289,1706139039892,-150.0,0.00022868,2,"2024-01-24T23:30:39.892",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655291,1706139039902,-150.0,0.00022869,2,"2024-01-24T23:30:39.902",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655293,1706139039911,-150.0,0.0002287,2,"2024-01-24T23:30:39.911",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655295,1706139039920,-150.0,0.00022871,2,"2024-01-24T23:30:39.920",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655297,1706139039930,-150.0,0.00022875,2,"2024-01-24T23:30:39.930",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655299,1706139039939,-150.0,0.00022876,2,"2024-01-24T23:30:39.939",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655301,1706139039949,-1500.0,0.00022877,2,"2024-01-24T23:30:39.949",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655303,1706139039958,-150.0,0.00022878,2,"2024-01-24T23:30:39.958",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655305,1706139039967,-150.0,0.0002288,2,"2024-01-24T23:30:39.967",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655307,1706139039977,-150.0,0.00022884,2,"2024-01-24T23:30:39.977",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655309,1706139039986,-150.0,0.00022885,2,"2024-01-24T23:30:39.986",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655311,1706139039996,-1500.0,0.00022889,2,"2024-01-24T23:30:39.996",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655313,1706139040005,-150.0,0.00022892,2,"2024-01-24T23:30:40.005",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655315,1706139040014,-150.0,0.00022892,2,"2024-01-24T23:30:40.014",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655317,1706139040023,-229.58564176,0.00022899,2,"2024-01-24T23:30:40.023",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655319,1706139040032,-159.63534123,0.000229,2,"2024-01-24T23:30:40.032",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655321,1706139040042,-162.42830755,0.000229,2,"2024-01-24T23:30:40.042",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655323,1706139040051,-296.3931,0.000229,2,"2024-01-24T23:30:40.051",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655325,1706139040060,-1548.60193139,0.000229,2,"2024-01-24T23:30:40.060",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655327,1706139040069,-779.10767983,0.000229,2,"2024-01-24T23:30:40.069",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655329,1706139040078,-3533.35333012,0.000229,6,"2024-01-24T23:30:40.078",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655331,1706139040087,-1916.41446752,0.000229,2,"2024-01-24T23:30:40.087",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655333,1706139040097,-150.0,0.00022902,2,"2024-01-24T23:30:40.097",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655335,1706139040106,-150.0,0.00022903,2,"2024-01-24T23:30:40.106",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655337,1706139040115,-150.0,0.00022912,2,"2024-01-24T23:30:40.115",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655339,1706139040124,-150.0,0.00022915,2,"2024-01-24T23:30:40.124",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655341,1706139040134,-150.0,0.00022916,2,"2024-01-24T23:30:40.134",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655343,1706139040143,-150.0,0.00022918,2,"2024-01-24T23:30:40.143",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655345,1706139040152,-150.0,0.00022919,2,"2024-01-24T23:30:40.152",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655347,1706139040162,-150.0,0.0002292,2,"2024-01-24T23:30:40.162",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655349,1706139040171,-150.0,0.0002292,2,"2024-01-24T23:30:40.171",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655351,1706139040180,-203.87315099,0.0002292,2,"2024-01-24T23:30:40.180",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655353,1706139040189,-300.0,0.00022926,2,"2024-01-24T23:30:40.189",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655355,1706139040198,-150.0,0.00022927,2,"2024-01-24T23:30:40.198",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655357,1706139040208,-150.0,0.0002293,2,"2024-01-24T23:30:40.208",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655359,1706139040217,-150.0,0.00022937,2,"2024-01-24T23:30:40.217",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655361,1706139040227,-150.0,0.00022938,2,"2024-01-24T23:30:40.227",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655363,1706139040236,-150.0,0.00022938,2,"2024-01-24T23:30:40.236",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655365,1706139040245,-150.0,0.00022938,2,"2024-01-24T23:30:40.245",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655367,1706139040255,-150.0,0.00022938,2,"2024-01-24T23:30:40.255",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655369,1706139040264,-150.0,0.00022941,2,"2024-01-24T23:30:40.264",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655370,1706139040273,-150.0,0.00022944,2,"2024-01-24T23:30:40.273",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655372,1706139040283,-150.0,0.00022951,2,"2024-01-24T23:30:40.283",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655374,1706139040292,-150.0,0.00022952,2,"2024-01-24T23:30:40.292",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655376,1706139040301,-300.0,0.00022956,2,"2024-01-24T23:30:40.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655378,1706139040311,-150.0,0.00022956,2,"2024-01-24T23:30:40.311",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655380,1706139040319,-150.0,0.00022958,2,"2024-01-24T23:30:40.319",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655382,1706139040329,-150.0,0.00022961,2,"2024-01-24T23:30:40.329",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655384,1706139040338,-1500.0,0.00022961,2,"2024-01-24T23:30:40.338",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655386,1706139040348,-150.0,0.00022963,2,"2024-01-24T23:30:40.348",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655388,1706139040357,-150.0,0.00022976,2,"2024-01-24T23:30:40.357",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655390,1706139040366,-150.0,0.00022979,2,"2024-01-24T23:30:40.366",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655393,1706139040376,-150.0,0.00022979,2,"2024-01-24T23:30:40.376",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655394,1706139040385,-300.0,0.00022985,2,"2024-01-24T23:30:40.385",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655397,1706139040402,-150.0,0.00022989,2,"2024-01-24T23:30:40.402",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655400,1706139040414,-328.12380494,0.0002299,2,"2024-01-24T23:30:40.414",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655402,1706139040423,-188.46955123,0.0002299,2,"2024-01-24T23:30:40.423",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655404,1706139040433,-533.54,0.00022994,2,"2024-01-24T23:30:40.433",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655406,1706139040442,-155.0,0.00022996,2,"2024-01-24T23:30:40.442",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655408,1706139040451,-509.67148145,0.00022996,2,"2024-01-24T23:30:40.451",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655410,1706139040460,-23049.27117532,0.00022996,2,"2024-01-24T23:30:40.460",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655412,1706139040470,-1070.43397792,0.00022996,2,"2024-01-24T23:30:40.470",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655414,1706139040480,-1499.36309637,0.00022996,2,"2024-01-24T23:30:40.480",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655417,1706139040489,-524.21526262,0.00022996,2,"2024-01-24T23:30:40.489",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655420,1706139040498,-155.0,0.00022996,2,"2024-01-24T23:30:40.498",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655421,1706139040508,-482.12277628,0.00022996,2,"2024-01-24T23:30:40.508",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655423,1706139040517,-528.94869932,0.00022996,2,"2024-01-24T23:30:40.517",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655424,1706139040528,-2306.1350303,0.00022996,2,"2024-01-24T23:30:40.528",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655425,1706139040538,-2946.28489302,0.00022996,2,"2024-01-24T23:30:40.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655426,1706139040547,-156.90279675,0.00022996,2,"2024-01-24T23:30:40.547",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655427,1706139040557,-225.92819816,0.00022997,2,"2024-01-24T23:30:40.557",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655428,1706139040566,-155.0,0.00022997,2,"2024-01-24T23:30:40.566",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655430,1706139040576,-8590.97286187,0.00022998,2,"2024-01-24T23:30:40.576",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655433,1706139040594,-32789.60426283,0.00022998,2,"2024-01-24T23:30:40.594",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655435,1706139040604,-386.14915667,0.00022998,2,"2024-01-24T23:30:40.604",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655437,1706139040613,-767.2821241,0.00022998,2,"2024-01-24T23:30:40.613",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655439,1706139040623,-155.0,0.00022998,2,"2024-01-24T23:30:40.623",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655441,1706139040632,-300.0,0.00022998,2,"2024-01-24T23:30:40.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655443,1706139040642,-49733.93276254,0.00022999,2,"2024-01-24T23:30:40.642",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655445,1706139040651,-405.77712545,0.00022999,2,"2024-01-24T23:30:40.651",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655447,1706139040661,-156958.24290469,0.00023,2,"2024-01-24T23:30:40.661",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655450,1706139040673,-630.15733632,0.00023,2,"2024-01-24T23:30:40.673",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655453,1706139040694,-2301.1932,0.00023,2,"2024-01-24T23:30:40.694",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655455,1706139040706,-827.91845062,0.00023,2,"2024-01-24T23:30:40.706",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655461,1706139040751,-72885.2540747,0.00023,2,"2024-01-24T23:30:40.751",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655463,1706139040763,-32673.05862822,0.00023,2,"2024-01-24T23:30:40.763",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655466,1706139040775,-131347.62727759,0.00023,2,"2024-01-24T23:30:40.775",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655468,1706139040786,-1798.10956692,0.00023,2,"2024-01-24T23:30:40.786",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655472,1706139040818,-2769394.38651616,0.00023,2,"2024-01-24T23:30:40.818",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655474,1706139040827,-200.0,0.00023,2,"2024-01-24T23:30:40.827",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655476,1706139040837,-1500.0,0.00023,2,"2024-01-24T23:30:40.837",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655478,1706139040846,-176.5,0.00023096,2,"2024-01-24T23:30:40.846",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655480,1706139040856,-617.62,0.00023245,2,"2024-01-24T23:30:40.856",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655482,1706139040865,-735.20245442,0.00023335,2,"2024-01-24T23:30:40.865",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655484,1706139040875,-248.75,0.00023502,2,"2024-01-24T23:30:40.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655486,1706139040884,-352.65,0.00023644,2,"2024-01-24T23:30:40.884",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655488,1706139040893,-310.45,0.00023973,2,"2024-01-24T23:30:40.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655490,1706139040903,-1000.0,0.00024019,2,"2024-01-24T23:30:40.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655493,1706139040915,-617.62,0.00024046,2,"2024-01-24T23:30:40.915",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655495,1706139040925,-248.75,0.0002457,2,"2024-01-24T23:30:40.925",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655497,1706139040934,-533.54,0.00024638,2,"2024-01-24T23:30:40.934",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655499,1706139040944,-250.0,0.00024658,2,"2024-01-24T23:30:40.944",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655501,1706139040953,-617.62,0.00024847,2,"2024-01-24T23:30:40.953",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655503,1706139040965,-675.86748,0.00025,2,"2024-01-24T23:30:40.965",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655505,1706139040974,-450.0,0.00025,3,"2024-01-24T23:30:40.974",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655507,1706139040983,-1296.08439799,0.00025001,2,"2024-01-24T23:30:40.983",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655509,1706139040993,-471.09579111,0.00025001,2,"2024-01-24T23:30:40.993",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655511,1706139041002,-285.51851062,0.00025001,2,"2024-01-24T23:30:41.002",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655513,1706139041011,-6687.98540605,0.00025012,2,"2024-01-24T23:30:41.011",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655515,1706139041020,-150.01,0.00025175,2,"2024-01-24T23:30:41.020",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655518,1706139041031,-3300.30698936,0.00025175,2,"2024-01-24T23:30:41.031",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655520,1706139041041,-509.50015364,0.00025176,2,"2024-01-24T23:30:41.041",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655522,1706139041050,-200.0,0.00025176,2,"2024-01-24T23:30:41.050",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655524,1706139041059,-1710.55728068,0.00025639,5,"2024-01-24T23:30:41.059",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655526,1706139041068,-248.75,0.00025639,2,"2024-01-24T23:30:41.068",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655528,1706139041077,-500.0,0.00026,2,"2024-01-24T23:30:41.077",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655530,1706139041087,-204.0,0.00026062,2,"2024-01-24T23:30:41.087",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655532,1706139041096,-310.45,0.00026237,2,"2024-01-24T23:30:41.096",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655534,1706139041105,-533.54,0.00026282,2,"2024-01-24T23:30:41.105",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655536,1706139041115,-2110.83176174,0.00026348,3,"2024-01-24T23:30:41.115",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655538,1706139041125,-3442.0,0.000264,2,"2024-01-24T23:30:41.125",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655540,1706139041134,-166.37,0.00026447,2,"2024-01-24T23:30:41.134",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655542,1706139041143,-155.22400113,0.00026497,2,"2024-01-24T23:30:41.143",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655544,1706139041153,-155.18505661,0.00026498,2,"2024-01-24T23:30:41.153",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655546,1706139041163,-10766.0,0.000265,2,"2024-01-24T23:30:41.163",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655548,1706139041172,-1534.82,0.00026575,2,"2024-01-24T23:30:41.172",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655550,1706139041184,-3199.57,0.00026575,2,"2024-01-24T23:30:41.184",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655552,1706139041193,-933.94016922,0.00026685,2,"2024-01-24T23:30:41.193",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655554,1706139041204,-155.0,0.00026686,2,"2024-01-24T23:30:41.204",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655556,1706139041214,-1000.0,0.00026688,2,"2024-01-24T23:30:41.214",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655558,1706139041223,-500.0,0.00027,3,"2024-01-24T23:30:41.223",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655560,1706139041232,-500.0,0.00027384,2,"2024-01-24T23:30:41.232",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655562,1706139041242,-163.36,0.00027397,2,"2024-01-24T23:30:41.242",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655564,1706139041251,-162.15,0.00027397,2,"2024-01-24T23:30:41.251",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655566,1706139041261,-159.54,0.00027397,2,"2024-01-24T23:30:41.261",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655568,1706139041270,-293.66,0.00027397,2,"2024-01-24T23:30:41.270",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655570,1706139041280,-6687.98540605,0.00027433,2,"2024-01-24T23:30:41.280",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655572,1706139041289,-293.66,0.00027686,2,"2024-01-24T23:30:41.289",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655574,1706139041299,-533.54,0.00027926,2,"2024-01-24T23:30:41.299",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655577,1706139041308,-293.66,0.00027974,2,"2024-01-24T23:30:41.308",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655579,1706139041318,-688.92857397,0.00028,2,"2024-01-24T23:30:41.318",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655581,1706139041327,-25896.0,0.00028089,2,"2024-01-24T23:30:41.327",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655583,1706139041336,-293.66,0.00028262,2,"2024-01-24T23:30:41.336",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655585,1706139041346,-310.45,0.000285,2,"2024-01-24T23:30:41.346",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655587,1706139041355,-293.66,0.00028551,2,"2024-01-24T23:30:41.355",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655589,1706139041365,-257.0,0.00028591,5,"2024-01-24T23:30:41.365",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655591,1706139041374,-162.15,0.00028767,2,"2024-01-24T23:30:41.374",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655593,1706139041383,-293.66,0.00028839,2,"2024-01-24T23:30:41.383",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655595,1706139041393,-550.0,0.00029,3,"2024-01-24T23:30:41.393",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655597,1706139041403,-835.0,0.000291,2,"2024-01-24T23:30:41.403",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655599,1706139041413,-293.66,0.00029128,2,"2024-01-24T23:30:41.413",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655601,1706139041422,-159.54,0.00029224,2,"2024-01-24T23:30:41.422",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655603,1706139041434,-19688.0,0.00029321,2,"2024-01-24T23:30:41.434",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655605,1706139041443,-945.0,0.00029321,2,"2024-01-24T23:30:41.443",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655607,1706139041452,-1852.0,0.00029321,2,"2024-01-24T23:30:41.452",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655610,1706139041463,-835.0,0.00029321,2,"2024-01-24T23:30:41.463",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655612,1706139041472,-1822.051,0.00029321,2,"2024-01-24T23:30:41.472",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655614,1706139041482,-1031.0,0.00029321,2,"2024-01-24T23:30:41.482",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655615,1706139041492,-1000.0,0.00029357,2,"2024-01-24T23:30:41.492",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655618,1706139041502,-293.66,0.00029416,2,"2024-01-24T23:30:41.502",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655620,1706139041512,-204.0,0.00029455,7,"2024-01-24T23:30:41.512",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655622,1706139041523,-3533.35333008,0.00029547,16,"2024-01-24T23:30:41.523",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655624,1706139041532,-533.54,0.0002957,2,"2024-01-24T23:30:41.532",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655626,1706139041542,-293.66,0.00029704,2,"2024-01-24T23:30:41.542",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655628,1706139041551,-6687.98540605,0.00029853,2,"2024-01-24T23:30:41.551",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655630,1706139041562,-885.9913,0.000299,2,"2024-01-24T23:30:41.562",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655632,1706139041571,-293.66,0.00029993,2,"2024-01-24T23:30:41.571",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655634,1706139041580,-3628.02899635,0.00029994,2,"2024-01-24T23:30:41.580",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655636,1706139041592,-165.28258848,0.00029994,2,"2024-01-24T23:30:41.592",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655638,1706139041601,-533.47788532,0.00029994,2,"2024-01-24T23:30:41.601",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655640,1706139041610,-155.0,0.00029994,2,"2024-01-24T23:30:41.610",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655642,1706139041620,-601.32631092,0.00029995,2,"2024-01-24T23:30:41.620",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655644,1706139041629,-246.87848163,0.00029996,2,"2024-01-24T23:30:41.629",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655646,1706139041639,-158.33267346,0.00029996,2,"2024-01-24T23:30:41.639",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655648,1706139041648,-419.03655905,0.00029996,2,"2024-01-24T23:30:41.648",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655650,1706139041658,-248.27893998,0.00029996,2,"2024-01-24T23:30:41.658",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655652,1706139041667,-338.0945803,0.00029996,2,"2024-01-24T23:30:41.667",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655654,1706139041676,-525.7659958,0.00029996,2,"2024-01-24T23:30:41.676",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655656,1706139041686,-232.19045124,0.00029996,2,"2024-01-24T23:30:41.686",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655658,1706139041695,-791.45927341,0.00029996,2,"2024-01-24T23:30:41.695",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655660,1706139041704,-386.66577497,0.00029996,2,"2024-01-24T23:30:41.704",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655662,1706139041714,-259.55953479,0.00029996,2,"2024-01-24T23:30:41.714",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655664,1706139041724,-582.4739534,0.00029997,2,"2024-01-24T23:30:41.724",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655666,1706139041733,-941.41702083,0.00029998,2,"2024-01-24T23:30:41.733",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655668,1706139041743,-33783.22125236,0.00029998,2,"2024-01-24T23:30:41.743",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655670,1706139041753,-941.78794294,0.00029998,2,"2024-01-24T23:30:41.753",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655672,1706139041762,-1042.13133771,0.00029999,2,"2024-01-24T23:30:41.762",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655674,1706139041772,-309381.99916143,0.0003,4,"2024-01-24T23:30:41.772",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655676,1706139041782,-5834.31636989,0.0003,4,"2024-01-24T23:30:41.782",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655678,1706139041791,-155.0,0.0003,2,"2024-01-24T23:30:41.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655680,1706139041803,-45273.96761291,0.0003,4,"2024-01-24T23:30:41.803",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655682,1706139041813,-9641.46795832,0.0003,2,"2024-01-24T23:30:41.813",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655684,1706139041823,-692.06285158,0.0003,2,"2024-01-24T23:30:41.823",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655686,1706139041832,-582.7666979,0.0003,2,"2024-01-24T23:30:41.832",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655688,1706139041842,-12195.78374036,0.0003,4,"2024-01-24T23:30:41.842",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655690,1706139041851,-150.1,0.0003,2,"2024-01-24T23:30:41.851",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655692,1706139041861,-408.34125303,0.0003,2,"2024-01-24T23:30:41.861",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655694,1706139041870,-408.34125303,0.0003,2,"2024-01-24T23:30:41.870",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655696,1706139041880,-408.34125303,0.0003,2,"2024-01-24T23:30:41.880",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655697,1706139041890,-2763.43664,0.0003,2,"2024-01-24T23:30:41.890",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655698,1706139041900,-2763.43664,0.0003,2,"2024-01-24T23:30:41.900",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655699,1706139041910,-2763.43664,0.0003,2,"2024-01-24T23:30:41.910",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655700,1706139041920,-2763.43664,0.0003,2,"2024-01-24T23:30:41.920",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655701,1706139041929,-2763.43664,0.0003,2,"2024-01-24T23:30:41.929",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655702,1706139041939,-2763.43664,0.0003,2,"2024-01-24T23:30:41.939",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655703,1706139041949,-1000.0,0.0003,2,"2024-01-24T23:30:41.949",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655704,1706139041959,-2110.83176174,0.00030107,4,"2024-01-24T23:30:41.959",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655705,1706139041969,-163.36,0.00030137,2,"2024-01-24T23:30:41.969",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655706,1706139041979,-162.15,0.00030137,2,"2024-01-24T23:30:41.979",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655707,1706139041988,-153.84,0.00030137,2,"2024-01-24T23:30:41.988",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655708,1706139041998,-918.0,0.000302,2,"2024-01-24T23:30:41.998",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655709,1706139042008,-1000.0,0.000302,2,"2024-01-24T23:30:42.008",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655710,1706139042018,-293.66,0.00030281,2,"2024-01-24T23:30:42.018",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655711,1706139042027,-510.65225551,0.00030318,2,"2024-01-24T23:30:42.027",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655712,1706139042037,-150.0,0.000304,2,"2024-01-24T23:30:42.037",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655713,1706139042047,-601.85608576,0.000305,2,"2024-01-24T23:30:42.047",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655714,1706139042056,-151.62401116,0.00030501,2,"2024-01-24T23:30:42.056",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655715,1706139042065,-293.66,0.00030569,2,"2024-01-24T23:30:42.065",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655716,1706139042074,-2367.07,0.0003062,2,"2024-01-24T23:30:42.074",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655717,1706139042084,-1383.77,0.0003062,2,"2024-01-24T23:30:42.084",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655718,1706139042093,-310.45,0.00030764,2,"2024-01-24T23:30:42.093",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655719,1706139042103,-293.66,0.00030858,2,"2024-01-24T23:30:42.103",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655720,1706139042113,-15932.44966073,0.000309,2,"2024-01-24T23:30:42.113",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655721,1706139042122,-153.84,0.0003092,2,"2024-01-24T23:30:42.122",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655722,1706139042131,-278.73030459,0.00031,2,"2024-01-24T23:30:42.131",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655723,1706139042140,-7616.32576895,0.00031,2,"2024-01-24T23:30:42.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655724,1706139042149,-370.32718228,0.00031,2,"2024-01-24T23:30:42.149",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655725,1706139042159,-600.0,0.00031,3,"2024-01-24T23:30:42.159",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655726,1706139042169,-159.54,0.0003105,2,"2024-01-24T23:30:42.169",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655727,1706139042178,-293.66,0.00031146,2,"2024-01-24T23:30:42.178",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655728,1706139042187,-1548.60193137,0.000314,2,"2024-01-24T23:30:42.187",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655729,1706139042197,-779.10767983,0.000314,2,"2024-01-24T23:30:42.197",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655730,1706139042207,-293.66,0.00031435,2,"2024-01-24T23:30:42.207",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655731,1706139042218,-162.15,0.00031507,2,"2024-01-24T23:30:42.218",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655732,1706139042227,-1916.41446751,0.00031608,2,"2024-01-24T23:30:42.227",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655733,1706139042237,-180.0,0.00031644,2,"2024-01-24T23:30:42.237",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655734,1706139042246,-153.84,0.00031703,2,"2024-01-24T23:30:42.246",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655735,1706139042256,-293.66,0.00031723,2,"2024-01-24T23:30:42.256",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655736,1706139042265,-166.37,0.00031737,2,"2024-01-24T23:30:42.265",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655737,1706139042274,-5024.11280899,0.00031797,2,"2024-01-24T23:30:42.274",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655738,1706139042282,-363357.13413,0.000318,3,"2024-01-24T23:30:42.282",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655739,1706139042292,-1961.97218033,0.00032,2,"2024-01-24T23:30:42.292",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655740,1706139042301,-129812.82659171,0.00032,2,"2024-01-24T23:30:42.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655741,1706139042311,-293.66,0.00032011,2,"2024-01-24T23:30:42.311",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655742,1706139042320,-1000.0,0.00032026,2,"2024-01-24T23:30:42.320",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655743,1706139042330,-6687.98540605,0.00032273,4,"2024-01-24T23:30:42.330",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655744,1706139042339,-293.66,0.000323,2,"2024-01-24T23:30:42.339",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655745,1706139042348,-235.0,0.00032383,2,"2024-01-24T23:30:42.348",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655746,1706139042358,-368.199,0.00032383,2,"2024-01-24T23:30:42.358",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655747,1706139042368,-838.028,0.00032383,2,"2024-01-24T23:30:42.368",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655748,1706139042377,-507.0,0.00032383,2,"2024-01-24T23:30:42.377",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655749,1706139042386,-1138.001,0.00032383,2,"2024-01-24T23:30:42.386",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655750,1706139042396,-4956.291,0.00032383,2,"2024-01-24T23:30:42.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655751,1706139042406,-924.31,0.00032383,2,"2024-01-24T23:30:42.406",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655752,1706139042415,-2271.0,0.00032383,2,"2024-01-24T23:30:42.415",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655753,1706139042424,-4170.0,0.00032383,2,"2024-01-24T23:30:42.424",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655754,1706139042434,-403.0,0.00032383,2,"2024-01-24T23:30:42.434",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655755,1706139042443,-844.311,0.00032383,2,"2024-01-24T23:30:42.443",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655756,1706139042452,-2903.0,0.00032383,2,"2024-01-24T23:30:42.452",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655757,1706139042463,-1220.031,0.00032383,2,"2024-01-24T23:30:42.463",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655758,1706139042473,-153.84,0.00032485,2,"2024-01-24T23:30:42.473",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655759,1706139042482,-293.66,0.00032588,2,"2024-01-24T23:30:42.482",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655760,1706139042492,-2011.54002551,0.000327,2,"2024-01-24T23:30:42.492",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655761,1706139042501,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.501",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655762,1706139042511,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.511",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655763,1706139042521,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.521",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655764,1706139042532,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.532",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655765,1706139042541,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.541",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655766,1706139042551,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.551",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655767,1706139042561,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.561",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655768,1706139042571,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.571",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655769,1706139042581,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.581",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655770,1706139042591,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.591",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655771,1706139042601,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.601",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655772,1706139042613,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.613",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655773,1706139042623,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.623",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655774,1706139042633,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.633",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655775,1706139042643,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.643",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655776,1706139042653,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.653",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655777,1706139042664,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.664",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655778,1706139042674,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.674",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655779,1706139042683,-2011.54002537,0.000327,2,"2024-01-24T23:30:42.683",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655780,1706139042900,-152.74,0.000328,2,"2024-01-24T23:30:42.900",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655781,1706139042917,-204.0,0.00032849,13,"2024-01-24T23:30:42.917",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655782,1706139042926,-293.66,0.00032877,2,"2024-01-24T23:30:42.926",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655783,1706139042935,-163.36,0.00032877,2,"2024-01-24T23:30:42.935",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655784,1706139042945,-162.15,0.00032877,2,"2024-01-24T23:30:42.945",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655785,1706139042954,-151.3,0.00032877,15,"2024-01-24T23:30:42.954",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655786,1706139042965,-500.0,0.00032877,2,"2024-01-24T23:30:42.965",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655787,1706139042974,-159.54,0.00032877,2,"2024-01-24T23:30:42.974",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655788,1706139042983,-960.0681322,0.00033,2,"2024-01-24T23:30:42.983",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655789,1706139042993,-650.0,0.00033,3,"2024-01-24T23:30:42.993",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655790,1706139043002,-310.45,0.00033028,2,"2024-01-24T23:30:43.002",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655791,1706139043011,-153.84,0.00033268,2,"2024-01-24T23:30:43.011",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655793,1706139043021,-175.0,0.00033491,2,"2024-01-24T23:30:43.021",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655796,1706139043030,-728.89908066,0.000335,2,"2024-01-24T23:30:43.030",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655799,1706139043039,-505.93,0.000335,2,"2024-01-24T23:30:43.039",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655802,1706139043049,-505.93,0.000335,2,"2024-01-24T23:30:43.049",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655804,1706139043058,-505.93,0.000335,2,"2024-01-24T23:30:43.058",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655807,1706139043067,-505.93,0.000335,2,"2024-01-24T23:30:43.067",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655809,1706139043076,-505.93,0.000335,2,"2024-01-24T23:30:43.076",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655811,1706139043085,-505.93,0.000335,2,"2024-01-24T23:30:43.085",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655813,1706139043094,-505.93,0.000335,2,"2024-01-24T23:30:43.094",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655815,1706139043103,-505.93,0.000335,2,"2024-01-24T23:30:43.103",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655817,1706139043112,-505.93,0.000335,2,"2024-01-24T23:30:43.112",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655819,1706139043122,-505.93,0.000335,2,"2024-01-24T23:30:43.122",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655821,1706139043130,-505.93,0.000335,2,"2024-01-24T23:30:43.130",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655823,1706139043141,-505.93,0.000335,2,"2024-01-24T23:30:43.141",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655825,1706139043151,-505.93,0.000335,2,"2024-01-24T23:30:43.151",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655827,1706139043161,-505.93,0.000335,2,"2024-01-24T23:30:43.161",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655829,1706139043170,-505.93,0.000335,2,"2024-01-24T23:30:43.170",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655831,1706139043179,-505.93,0.000335,2,"2024-01-24T23:30:43.179",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655832,1706139043189,-505.93,0.000335,2,"2024-01-24T23:30:43.189",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655833,1706139043198,-505.93,0.000335,2,"2024-01-24T23:30:43.198",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655834,1706139043207,-505.93,0.000335,2,"2024-01-24T23:30:43.207",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655835,1706139043220,-505.93,0.000335,2,"2024-01-24T23:30:43.220",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655836,1706139043229,-2110.83176174,0.00033865,6,"2024-01-24T23:30:43.229",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655837,1706139043239,-1000.0,0.00034,4,"2024-01-24T23:30:43.239",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655838,1706139043248,-6163.10187226,0.00034,2,"2024-01-24T23:30:43.248",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655839,1706139043258,-2006.0,0.00034,2,"2024-01-24T23:30:43.258",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655840,1706139043267,-153.84,0.00034051,2,"2024-01-24T23:30:43.267",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655841,1706139043276,-5000.0,0.0003409,2,"2024-01-24T23:30:43.276",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655842,1706139043286,-743.0617392,0.00034176,2,"2024-01-24T23:30:43.286",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655843,1706139043296,-6687.98540605,0.00034693,7,"2024-01-24T23:30:43.296",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655844,1706139043306,-153.84,0.00034834,2,"2024-01-24T23:30:43.306",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655845,1706139043316,-1456.44463385,0.000349,4,"2024-01-24T23:30:43.316",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655846,1706139043326,-1495.23108492,0.000349,2,"2024-01-24T23:30:43.326",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655847,1706139043336,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.336",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655848,1706139043345,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.345",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655849,1706139043356,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.356",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655850,1706139043365,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.365",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655851,1706139043375,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.375",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655852,1706139043384,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.384",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655853,1706139043393,-1495.23108487,0.000349,2,"2024-01-24T23:30:43.393",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655854,1706139043402,-191.077104,0.00034976,2,"2024-01-24T23:30:43.402",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655855,1706139043412,-6918.7563742,0.00034976,2,"2024-01-24T23:30:43.412",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655856,1706139043422,-782.9936498,0.00034976,2,"2024-01-24T23:30:43.422",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655857,1706139043430,-358.6125444,0.00034976,2,"2024-01-24T23:30:43.430",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655858,1706139043439,-155.0,0.00035,2,"2024-01-24T23:30:43.439",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655859,1706139043449,-2359.05768121,0.00035,2,"2024-01-24T23:30:43.449",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655860,1706139043460,-961.17155342,0.00035,2,"2024-01-24T23:30:43.460",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655862,1706139043474,-184.57680273,0.00035,2,"2024-01-24T23:30:43.474",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655864,1706139043484,-401.23747835,0.00035,2,"2024-01-24T23:30:43.484",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655866,1706139043493,-1103.62702073,0.00035,2,"2024-01-24T23:30:43.493",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655868,1706139043503,-700.0,0.00035,3,"2024-01-24T23:30:43.503",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655869,1706139043512,-28113.43717587,0.00035,2,"2024-01-24T23:30:43.512",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655870,1706139043522,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.522",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655871,1706139043533,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.533",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655872,1706139043543,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.543",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655873,1706139043553,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.553",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655874,1706139043563,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.563",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655875,1706139043574,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.574",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655876,1706139043583,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.583",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655877,1706139043592,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.592",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655878,1706139043603,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.603",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655879,1706139043613,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.613",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655880,1706139043622,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.622",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655881,1706139043632,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655882,1706139043642,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.642",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655883,1706139043652,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.652",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655884,1706139043661,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.661",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655885,1706139043671,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.671",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655886,1706139043681,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.681",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655887,1706139043690,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.690",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655888,1706139043700,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.700",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655889,1706139043709,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.709",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655890,1706139043721,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.721",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655891,1706139043731,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.731",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655892,1706139043740,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.740",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655893,1706139043750,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.750",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655894,1706139043759,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.759",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655895,1706139043768,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.768",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655896,1706139043778,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.778",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655897,1706139043787,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.787",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655898,1706139043797,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.797",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655899,1706139043806,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.806",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655900,1706139043815,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.815",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655901,1706139043825,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.825",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655902,1706139043834,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.834",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655903,1706139043844,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.844",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655904,1706139043853,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.853",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655905,1706139043863,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.863",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655906,1706139043873,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.873",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655907,1706139043882,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.882",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655908,1706139043893,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655909,1706139043902,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.902",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655910,1706139043911,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.911",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655911,1706139043921,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.921",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655912,1706139043930,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.930",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655913,1706139043939,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.939",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655914,1706139043948,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.948",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655915,1706139043957,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.957",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655916,1706139043967,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.967",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655917,1706139043977,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.977",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655918,1706139043986,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.986",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655919,1706139043995,-1657.03693161,0.00035,2,"2024-01-24T23:30:43.995",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655920,1706139044006,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.006",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655921,1706139044015,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.015",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655922,1706139044025,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.025",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655923,1706139044035,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.035",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655924,1706139044045,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.045",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655925,1706139044056,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.056",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655926,1706139044065,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.065",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655927,1706139044074,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.074",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655928,1706139044083,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.083",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655929,1706139044093,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.093",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655930,1706139044102,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.102",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655931,1706139044112,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.112",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655932,1706139044121,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.121",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655933,1706139044131,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.131",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655934,1706139044140,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655935,1706139044149,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.149",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655936,1706139044159,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.159",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655937,1706139044168,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.168",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655938,1706139044177,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.177",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655939,1706139044187,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.187",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655940,1706139044196,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.196",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655941,1706139044206,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.206",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655942,1706139044217,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.217",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655943,1706139044226,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.226",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655944,1706139044235,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.235",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655945,1706139044245,-1657.03693161,0.00035,2,"2024-01-24T23:30:44.245",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655946,1706139044254,-1495.23108487,0.00035228,2,"2024-01-24T23:30:44.254",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655947,1706139044264,-310.45,0.00035292,2,"2024-01-24T23:30:44.264",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655948,1706139044273,-319.0,0.00035383,2,"2024-01-24T23:30:44.273",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655949,1706139044282,-1138.0,0.00035383,2,"2024-01-24T23:30:44.282",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655950,1706139044291,-434.0,0.0003554,2,"2024-01-24T23:30:44.291",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655951,1706139044301,-153.84,0.00035616,2,"2024-01-24T23:30:44.301",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655952,1706139044310,-152.06509082,0.0003591,5,"2024-01-24T23:30:44.310",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655953,1706139044319,-45757.32733969,0.00036,26,"2024-01-24T23:30:44.319",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655954,1706139044335,-54242.67266031,0.00036,26,"2024-01-24T23:30:44.335",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655955,1706139044344,-16802.98067918,0.00036,2,"2024-01-24T23:30:44.344",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655956,1706139044353,-164.0,0.00036,2,"2024-01-24T23:30:44.353",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655957,1706139044364,-3533.35333008,0.00036195,26,"2024-01-24T23:30:44.364",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655958,1706139044374,-204.0,0.00036243,19,"2024-01-24T23:30:44.374",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655959,1706139044384,-175.0,0.00036295,2,"2024-01-24T23:30:44.384",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655960,1706139044394,-153.84,0.00036399,2,"2024-01-24T23:30:44.394",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655961,1706139044403,-1495.23108487,0.00036807,2,"2024-01-24T23:30:44.403",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655962,1706139044413,-257.7751793,0.00036949,2,"2024-01-24T23:30:44.413",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655963,1706139044423,-9242.3181175,0.00036974,2,"2024-01-24T23:30:44.423",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655964,1706139044435,-1045.9504576,0.00036974,2,"2024-01-24T23:30:44.435",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655965,1706139044445,-446.0092031,0.00036974,2,"2024-01-24T23:30:44.445",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655966,1706139044454,-65559.73966309,0.00037,27,"2024-01-24T23:30:44.454",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655967,1706139044467,-2301.47842678,0.00037,27,"2024-01-24T23:30:44.467",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655969,1706139045908,-1031.0,0.00032321,2,"2024-01-24T23:30:45.908",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655970,1706139045918,-208.97701409,0.00035,2,"2024-01-24T23:30:45.918",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655971,1706139045930,-1448.05991752,0.00035,2,"2024-01-24T23:30:45.930",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655972,1706139045939,-359.19508248,0.00035,2,"2024-01-24T23:30:45.939",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655977,1706139046060,-1052.875,0.00035,2,"2024-01-24T23:30:46.060",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655978,1706139046072,-244.96684913,0.00035,2,"2024-01-24T23:30:46.072",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655979,1706139046081,-386.37330867,0.00035,2,"2024-01-24T23:30:46.081",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655981,1706139046232,-1270.66362294,0.00035,2,"2024-01-24T23:30:46.232",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655982,1706139046241,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.241",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655983,1706139046250,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.250",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655984,1706139046259,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.259",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655985,1706139046268,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.268",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655986,1706139046277,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.277",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655987,1706139046286,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.286",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655988,1706139046295,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.295",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655989,1706139046304,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.304",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655990,1706139046313,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.313",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655991,1706139046322,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.322",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655992,1706139046332,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.332",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655993,1706139046341,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.341",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655994,1706139046350,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.350",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655995,1706139046359,-1657.03693161,0.00035,2,"2024-01-24T23:30:46.359",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655996,1706139046368,-1005.508,0.00035321,2,"2024-01-24T23:30:46.368",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655997,1706139046377,-32138.78191013,0.00037,27,"2024-01-24T23:30:46.377",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655998,1706139046386,-750.0,0.00037,3,"2024-01-24T23:30:46.386",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312655999,1706139046395,-6687.98540605,0.00037114,10,"2024-01-24T23:30:46.395",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656000,1706139046404,-153.84,0.00037182,2,"2024-01-24T23:30:46.404",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656001,1706139046413,-152.74,0.000373,3,"2024-01-24T23:30:46.413",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656002,1706139046422,-152.74,0.000373,3,"2024-01-24T23:30:46.422",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656003,1706139046431,-310.45,0.00037556,2,"2024-01-24T23:30:46.431",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656004,1706139046440,-2110.83176174,0.00037624,8,"2024-01-24T23:30:46.440",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656005,1706139046450,-3622.91718062,0.000377,3,"2024-01-24T23:30:46.450",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656006,1706139046459,-505.93,0.000378,3,"2024-01-24T23:30:46.459",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656007,1706139046470,-505.93,0.000378,3,"2024-01-24T23:30:46.470",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656008,1706139046479,-505.93,0.000378,3,"2024-01-24T23:30:46.479",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656009,1706139046488,-505.93,0.000378,3,"2024-01-24T23:30:46.488",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656010,1706139046498,-505.93,0.000378,3,"2024-01-24T23:30:46.498",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656011,1706139046508,-505.93,0.000378,3,"2024-01-24T23:30:46.508",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656013,1706139046518,-505.93,0.000378,3,"2024-01-24T23:30:46.518",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656015,1706139046535,-505.93,0.000378,3,"2024-01-24T23:30:46.535",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656016,1706139046544,-505.93,0.000378,3,"2024-01-24T23:30:46.544",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656017,1706139046554,-505.93,0.000378,3,"2024-01-24T23:30:46.554",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656018,1706139046563,-505.93,0.000378,3,"2024-01-24T23:30:46.563",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656019,1706139046572,-505.93,0.000378,3,"2024-01-24T23:30:46.572",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656020,1706139046582,-505.93,0.000378,3,"2024-01-24T23:30:46.582",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656021,1706139046591,-505.93,0.000378,3,"2024-01-24T23:30:46.591",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656022,1706139046600,-505.93,0.000378,3,"2024-01-24T23:30:46.600",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656023,1706139046610,-505.93,0.000378,3,"2024-01-24T23:30:46.610",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656024,1706139046619,-505.93,0.000378,3,"2024-01-24T23:30:46.619",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656025,1706139046629,-505.93,0.000378,3,"2024-01-24T23:30:46.629",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656026,1706139046638,-505.93,0.000378,3,"2024-01-24T23:30:46.638",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656027,1706139046647,-505.93,0.000378,3,"2024-01-24T23:30:46.647",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656028,1706139046656,-500.0,0.000378,2,"2024-01-24T23:30:46.656",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656029,1706139046665,-1534.82,0.00037808,2,"2024-01-24T23:30:46.665",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656030,1706139046675,-904.95125749,0.00037808,2,"2024-01-24T23:30:46.675",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656031,1706139046695,-483.74512946,0.00035,2,"2024-01-24T23:30:46.695",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656032,1706139046706,-720.83166211,0.00035,2,"2024-01-24T23:30:46.706",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656033,1706139046719,-452.46014004,0.00035,2,"2024-01-24T23:30:46.719",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656034,1706139046728,-372.81985996,0.00037808,2,"2024-01-24T23:30:46.728",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656035,1706139046739,-756.131,0.00037808,2,"2024-01-24T23:30:46.739",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656036,1706139046750,-315.6,0.00037808,2,"2024-01-24T23:30:46.750",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656037,1706139046762,-660.04779756,0.00037808,2,"2024-01-24T23:30:46.762",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656038,1706139046773,-190.02008499,0.00037808,2,"2024-01-24T23:30:46.773",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656039,1706139046782,-152.56299767,0.00037813,4,"2024-01-24T23:30:46.782",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656040,1706139046791,-324.4732546,0.00037848,2,"2024-01-24T23:30:46.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656041,1706139046801,-11565.8798609,0.00037848,2,"2024-01-24T23:30:46.801",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656042,1706139046810,-1308.9072654,0.00037848,2,"2024-01-24T23:30:46.810",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656043,1706139046822,-533.4058618,0.00037848,2,"2024-01-24T23:30:46.822",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656044,1706139046834,-201.47634239,0.00037863,8,"2024-01-24T23:30:46.834",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656045,1706139046844,-457.8694051,0.00037874,2,"2024-01-24T23:30:46.844",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656046,1706139046853,-391.1713298,0.00037874,2,"2024-01-24T23:30:46.853",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656047,1706139046862,-16213.0033476,0.00037874,2,"2024-01-24T23:30:46.862",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656048,1706139046871,-8558.81584346,0.00037874,2,"2024-01-24T23:30:46.871",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656049,1706139047338,-1323.172,0.00029321,2,"2024-01-24T23:30:47.338",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656050,1706139047348,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.348",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656051,1706139047357,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.357",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656052,1706139047367,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.367",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656053,1706139047376,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.376",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656054,1706139047385,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.385",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656055,1706139047395,-1657.03693161,0.00035,2,"2024-01-24T23:30:47.395",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656056,1706139047404,-5330.62576074,0.00037874,2,"2024-01-24T23:30:47.404",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656057,1706139047413,-1834.820881,0.00037874,2,"2024-01-24T23:30:47.413",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656058,1706139047422,-1571.8640732,0.00037874,2,"2024-01-24T23:30:47.422",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656059,1706139047431,-708.1991792,0.00037874,2,"2024-01-24T23:30:47.431",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656060,1706139047440,-620.8025205,0.00037874,2,"2024-01-24T23:30:47.440",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656061,1706139047449,-203.18182506,0.00037896,4,"2024-01-24T23:30:47.449",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656062,1706139047458,-446.94363577,0.00037896,4,"2024-01-24T23:30:47.458",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656063,1706139047468,-5024.11280899,0.00037896,2,"2024-01-24T23:30:47.468",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656064,1706139047477,-155.0,0.00037897,4,"2024-01-24T23:30:47.477",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656065,1706139047486,-200.0,0.00037898,2,"2024-01-24T23:30:47.486",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656066,1706139047495,-104.69213907,0.00037898,7,"2024-01-24T23:30:47.495",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656067,1706139047530,-50.30786093,0.00037898,7,"2024-01-24T23:30:47.530",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656068,1706139047539,-247.56248907,0.00037898,5,"2024-01-24T23:30:47.539",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656069,1706139047550,-1547.11751093,0.00037898,5,"2024-01-24T23:30:47.550",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656070,1706139047559,-1779.22,0.00037898,5,"2024-01-24T23:30:47.559",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656071,1706139047569,-1812.56,0.00037898,5,"2024-01-24T23:30:47.569",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656072,1706139047578,-1790.57,0.00037898,5,"2024-01-24T23:30:47.578",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656073,1706139047587,-201.4916462,0.00037899,2,"2024-01-24T23:30:47.587",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656074,1706139047598,-351.09366826,0.00037899,2,"2024-01-24T23:30:47.598",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656075,1706139047620,-5078.572815,0.00037899,2,"2024-01-24T23:30:47.620",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656076,1706139047632,-8391.42821865,0.00037899,2,"2024-01-24T23:30:47.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656077,1706139047655,-982.03089986,0.00037899,2,"2024-01-24T23:30:47.655",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656078,1706139047667,-1221.46574672,0.00037899,2,"2024-01-24T23:30:47.667",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656079,1706139047678,-2146.52940682,0.00037899,2,"2024-01-24T23:30:47.678",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656080,1706139048493,-411.36312889,0.00021999,2,"2024-01-24T23:30:48.493",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656081,1706139048502,-724.018,0.00029321,2,"2024-01-24T23:30:48.502",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656082,1706139048511,-1252.0,0.00029463,2,"2024-01-24T23:30:48.511",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656083,1706139048520,-6036.0742033,0.00037899,2,"2024-01-24T23:30:48.520",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656084,1706139048534,-261.60174887,0.00037899,2,"2024-01-24T23:30:48.534",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656085,1706139048549,-18076.24293316,0.00037899,2,"2024-01-24T23:30:48.549",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656086,1706139048563,-3679.80364193,0.00037899,2,"2024-01-24T23:30:48.563",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656087,1706139048573,-819.8312848,0.000379,4,"2024-01-24T23:30:48.573",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656088,1706139048582,-1573.42282393,0.000379,5,"2024-01-24T23:30:48.582",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656089,1706139048591,-51993.29899187,0.000379,3,"2024-01-24T23:30:48.591",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656090,1706139048602,-280.27417697,0.000379,3,"2024-01-24T23:30:48.602",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656091,1706139048613,-379.24221432,0.000379,3,"2024-01-24T23:30:48.613",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656092,1706139048625,-5705.66699413,0.000379,3,"2024-01-24T23:30:48.625",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656093,1706139048636,-58444.11353745,0.000379,3,"2024-01-24T23:30:48.636",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656094,1706139048648,-544.65751123,0.000379,3,"2024-01-24T23:30:48.648",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656095,1706139048752,-525.63251549,0.000379,3,"2024-01-24T23:30:48.752",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656096,1706139048764,-17469.95081519,0.000379,3,"2024-01-24T23:30:48.764",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656097,1706139048775,-448197.41064634,0.000379,3,"2024-01-24T23:30:48.775",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656098,1706139048786,-6895.33541699,0.000379,3,"2024-01-24T23:30:48.786",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656099,1706139048797,-558.10363823,0.000379,3,"2024-01-24T23:30:48.797",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656100,1706139048809,-6350.98677237,0.000379,3,"2024-01-24T23:30:48.809",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656101,1706139048821,-15981.28220242,0.000379,3,"2024-01-24T23:30:48.821",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656102,1706139048830,-524.5674804,0.00037913,2,"2024-01-24T23:30:48.830",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656103,1706139048839,-4598.8545882,0.00037913,2,"2024-01-24T23:30:48.839",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656104,1706139048850,-634.42820538,0.00037913,2,"2024-01-24T23:30:48.850",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656105,1706139048862,-1172.762,0.00037913,2,"2024-01-24T23:30:48.862",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656106,1706139048874,-401.16507316,0.00037913,2,"2024-01-24T23:30:48.874",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656107,1706139055632,1044.05246709,0.00021366,2,"2024-01-24T23:30:55.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656108,1706139369804,168.69,0.00026874,120,"2024-01-24T23:36:09.804",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656109,1706139732956,395.48650266,0.00021561,2,"2024-01-24T23:42:12.956",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656111,1706139864738,488.69474498,0.00021742,2,"2024-01-24T23:44:24.738",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656112,1706139866510,155.0,0.00021742,2,"2024-01-24T23:44:26.510",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656113,1706139880318,1318.68025642,0.00021742,2,"2024-01-24T23:44:40.318",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656114,1706139881537,473.80661658,0.00021742,2,"2024-01-24T23:44:41.537",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656115,1706139889514,1228.53056958,0.00021742,2,"2024-01-24T23:44:49.514",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656116,1706139902358,273.13665934,0.00021742,2,"2024-01-24T23:45:02.358",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656117,1706139902567,155.0,0.00021742,2,"2024-01-24T23:45:02.567",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656118,1706139903024,179.666653,0.00021645,2,"2024-01-24T23:45:03.024",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656119,1706139905510,223.54912128,0.0002,2,"2024-01-24T23:45:05.510",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656120,1706139910243,250.61147486,0.00021742,2,"2024-01-24T23:45:10.243",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656121,1706139910825,302.60679678,0.00021742,2,"2024-01-24T23:45:10.825",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656122,1706139956838,1318.68025642,0.00021742,2,"2024-01-24T23:45:56.838",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656123,1706139957605,500.0,0.00020781,2,"2024-01-24T23:45:57.605",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656124,1706139958875,500.0,0.00021329,2,"2024-01-24T23:45:58.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656125,1706140019312,1318.68025642,0.00021742,2,"2024-01-24T23:46:59.312",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656126,1706140095814,1318.68025642,0.00021742,2,"2024-01-24T23:48:15.814",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656146,1706140232240,-260.49358116,0.00021743,2,"2024-01-24T23:50:32.240",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656147,1706140232250,-53.59143008,0.00021757,2,"2024-01-24T23:50:32.250",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656148,1706140232294,-215.40645542,0.00021757,2,"2024-01-24T23:50:32.294",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656149,1706140232303,-4641.49847148,0.00021776,2,"2024-01-24T23:50:32.303",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656150,1706140232312,-470.917622,0.00021777,2,"2024-01-24T23:50:32.312",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656151,1706140232322,-272.9203225,0.00021777,2,"2024-01-24T23:50:32.322",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656152,1706140232331,-155.18505661,0.00021777,2,"2024-01-24T23:50:32.331",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656153,1706140232340,-250.33049543,0.00021777,2,"2024-01-24T23:50:32.340",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656154,1706140232349,-3008.52191293,0.00021777,2,"2024-01-24T23:50:32.349",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656155,1706140232358,-281.25014981,0.00021777,2,"2024-01-24T23:50:32.358",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656156,1706140232368,-1362.1790772,0.00021777,2,"2024-01-24T23:50:32.368",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656157,1706140232377,-301.52383717,0.00021777,2,"2024-01-24T23:50:32.377",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656158,1706140232386,-156.44361902,0.00021777,2,"2024-01-24T23:50:32.386",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656159,1706140232395,-2904.1472986,0.00021778,2,"2024-01-24T23:50:32.395",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656160,1706140232405,-155.22400113,0.00021779,2,"2024-01-24T23:50:32.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656161,1706140232414,-155.0,0.00021779,2,"2024-01-24T23:50:32.414",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656162,1706140232423,-285.51851062,0.00021779,2,"2024-01-24T23:50:32.423",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656163,1706140232432,-1296.08439799,0.00021779,2,"2024-01-24T23:50:32.432",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656164,1706140232441,-4353.18411331,0.00021779,2,"2024-01-24T23:50:32.441",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656165,1706140232450,-155.0,0.00021779,2,"2024-01-24T23:50:32.450",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656166,1706140232460,-2308.67867442,0.00021779,2,"2024-01-24T23:50:32.460",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656167,1706140232470,-228.47561221,0.00021779,2,"2024-01-24T23:50:32.470",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656168,1706140232479,-155.0,0.00021779,2,"2024-01-24T23:50:32.479",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656169,1706140232488,-155.0,0.00021779,2,"2024-01-24T23:50:32.488",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656170,1706140232497,-155.0,0.00021779,2,"2024-01-24T23:50:32.497",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656171,1706140232506,-529.74752157,0.00021779,2,"2024-01-24T23:50:32.506",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656172,1706140232516,-155.0,0.00021779,2,"2024-01-24T23:50:32.516",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656173,1706140232524,-265.7015071,0.00021779,2,"2024-01-24T23:50:32.524",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656174,1706140232534,-418.44153932,0.00021779,2,"2024-01-24T23:50:32.534",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656175,1706140232543,-1769.33521671,0.00021779,2,"2024-01-24T23:50:32.543",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656176,1706140232552,-209.48014236,0.00021779,2,"2024-01-24T23:50:32.552",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656177,1706140232561,-4629.94558808,0.00021779,2,"2024-01-24T23:50:32.561",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656178,1706140232570,-289.84012516,0.00021779,2,"2024-01-24T23:50:32.570",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656179,1706140232579,-1051.17652227,0.00021779,2,"2024-01-24T23:50:32.579",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656180,1706140232589,-337.90026802,0.00021779,2,"2024-01-24T23:50:32.589",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656181,1706140232597,-377.19523902,0.00021779,2,"2024-01-24T23:50:32.597",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656182,1706140232607,-230.73082258,0.00021779,2,"2024-01-24T23:50:32.607",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656183,1706140232616,-242.67080697,0.00021779,2,"2024-01-24T23:50:32.616",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656184,1706140232626,-314.52691818,0.00021779,2,"2024-01-24T23:50:32.626",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656185,1706140232635,-218.13979493,0.00021779,2,"2024-01-24T23:50:32.635",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656186,1706140232644,-155.0,0.00021779,2,"2024-01-24T23:50:32.644",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656187,1706140232653,-191.04557841,0.00021779,2,"2024-01-24T23:50:32.653",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656188,1706140232662,-2949.31540149,0.00021779,2,"2024-01-24T23:50:32.662",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656189,1706140232671,-499.99,0.00021781,2,"2024-01-24T23:50:32.671",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656190,1706140232680,-547.28701104,0.00021877,2,"2024-01-24T23:50:32.680",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656191,1706140232689,-3325.22,0.00021877,2,"2024-01-24T23:50:32.689",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656192,1706140232698,-1043.15716476,0.00022,2,"2024-01-24T23:50:32.698",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656193,1706140232709,-150.99,0.00022,2,"2024-01-24T23:50:32.709",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656194,1706140232718,-179.66665283,0.00022079,2,"2024-01-24T23:50:32.718",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656195,1706140232727,-1981.7044,0.00022345,2,"2024-01-24T23:50:32.727",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656196,1706140232737,-179.66665283,0.00022514,2,"2024-01-24T23:50:32.737",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656197,1706140232746,-179.66665283,0.00022948,2,"2024-01-24T23:50:32.746",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656198,1706140232755,-179.66665283,0.00023383,2,"2024-01-24T23:50:32.755",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656199,1706140232764,-179.66665283,0.00023817,2,"2024-01-24T23:50:32.764",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656200,1706140232773,-228.79762247,0.00024124,4,"2024-01-24T23:50:32.773",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656201,1706140232782,-306.62,0.00024124,2,"2024-01-24T23:50:32.782",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656202,1706140232791,-179.66665283,0.00024252,2,"2024-01-24T23:50:32.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656203,1706140232800,-179.66665283,0.00024686,2,"2024-01-24T23:50:32.800",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656204,1706140232809,-27066.39628564,0.0002488,2,"2024-01-24T23:50:32.809",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656205,1706140232819,-450.0,0.00025,3,"2024-01-24T23:50:32.819",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656206,1706140232828,-933.94016922,0.00025,2,"2024-01-24T23:50:32.828",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656207,1706140232837,-675.86748,0.00025,2,"2024-01-24T23:50:32.837",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656208,1706140232846,-179.66665283,0.00025121,2,"2024-01-24T23:50:32.846",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656209,1706140233068,-862.33280686,0.00025495,2,"2024-01-24T23:50:33.068",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656210,1706140233078,-179.66665283,0.00025555,2,"2024-01-24T23:50:33.078",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656211,1706140233087,-190.31,0.0002576,2,"2024-01-24T23:50:33.087",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656212,1706140233096,-2574.68316253,0.00025768,2,"2024-01-24T23:50:33.096",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656214,1706140233788,-4920.80836614,0.00025768,2,"2024-01-24T23:50:33.788",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656215,1706140233800,-1062.38997499,0.00025768,2,"2024-01-24T23:50:33.800",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656216,1706140233811,-15342.11849634,0.00025768,2,"2024-01-24T23:50:33.811",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656217,1706140233820,-200.0,0.00025768,2,"2024-01-24T23:50:33.820",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656220,1706140233830,-499.68,0.00025805,2,"2024-01-24T23:50:33.830",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656222,1706140233839,-2000.0,0.00025805,2,"2024-01-24T23:50:33.839",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656225,1706140233847,-250.0,0.00025838,2,"2024-01-24T23:50:33.847",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656228,1706140233856,-179.66665283,0.0002599,2,"2024-01-24T23:50:33.856",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656231,1706140233865,-500.0,0.00026,2,"2024-01-24T23:50:33.865",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656234,1706140233875,-250.0,0.00026011,2,"2024-01-24T23:50:33.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656237,1706140233884,-195.7,0.00026066,2,"2024-01-24T23:50:33.884",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656239,1706140233893,-177.72,0.00026154,2,"2024-01-24T23:50:33.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656241,1706140233903,-166.8,0.00026166,2,"2024-01-24T23:50:33.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656243,1706140233913,-166.8,0.00026237,2,"2024-01-24T23:50:33.913",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656245,1706140233922,-166.8,0.00026309,2,"2024-01-24T23:50:33.922",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656247,1706140233934,-166.8,0.00026381,2,"2024-01-24T23:50:33.934",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656249,1706140233943,-306.62,0.00026388,2,"2024-01-24T23:50:33.943",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656251,1706140233952,-3442.0,0.000264,2,"2024-01-24T23:50:33.952",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656253,1706140233961,-10766.0,0.000264,2,"2024-01-24T23:50:33.961",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656255,1706140233971,-179.66665283,0.00026424,2,"2024-01-24T23:50:33.971",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656256,1706140233980,-166.38,0.00026436,2,"2024-01-24T23:50:33.980",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656257,1706140233989,-166.8,0.00026453,2,"2024-01-24T23:50:33.989",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656258,1706140233999,-166.8,0.00026524,2,"2024-01-24T23:50:33.999",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656259,1706140234009,-250.0,0.0002655,2,"2024-01-24T23:50:34.009",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656260,1706140234019,-2133.04,0.00026575,2,"2024-01-24T23:50:34.019",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656261,1706140234028,-166.8,0.00026596,2,"2024-01-24T23:50:34.028",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656262,1706140234037,-166.8,0.00026668,2,"2024-01-24T23:50:34.037",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656263,1706140234047,-166.8,0.0002674,2,"2024-01-24T23:50:34.047",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656264,1706140234056,-499.68,0.00026759,2,"2024-01-24T23:50:34.056",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656265,1706140234065,-166.8,0.00026811,2,"2024-01-24T23:50:34.065",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656266,1706140234075,-1812.28,0.00026824,2,"2024-01-24T23:50:34.075",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656267,1706140234084,-184.78,0.00026836,2,"2024-01-24T23:50:34.084",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656268,1706140234093,-1000.0,0.00026843,2,"2024-01-24T23:50:34.093",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656269,1706140234103,-179.66665283,0.00026859,2,"2024-01-24T23:50:34.103",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656270,1706140234112,-200.0,0.00026874,2,"2024-01-24T23:50:34.112",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656271,1706140234121,-509.50015364,0.00026874,2,"2024-01-24T23:50:34.121",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656272,1706140234130,-166.8,0.00026883,2,"2024-01-24T23:50:34.130",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656273,1706140234140,-487.80788282,0.00026904,2,"2024-01-24T23:50:34.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656274,1706140234149,-166.8,0.00026955,2,"2024-01-24T23:50:34.149",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656275,1706140234158,-500.0,0.00027,3,"2024-01-24T23:50:34.158",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656276,1706140234168,-166.8,0.00027027,2,"2024-01-24T23:50:34.168",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656277,1706140234177,-166.8,0.00027098,2,"2024-01-24T23:50:34.177",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656278,1706140234187,-166.8,0.0002717,2,"2024-01-24T23:50:34.187",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656279,1706140234196,-166.8,0.00027242,2,"2024-01-24T23:50:34.196",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656280,1706140234205,-179.66665283,0.00027293,2,"2024-01-24T23:50:34.205",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656281,1706140234215,-166.8,0.00027314,2,"2024-01-24T23:50:34.215",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656282,1706140234224,-166.8,0.00027386,2,"2024-01-24T23:50:34.224",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656283,1706140234233,-220.62,0.00027397,2,"2024-01-24T23:50:34.233",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656284,1706140234242,-172.49,0.00027397,2,"2024-01-24T23:50:34.242",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656285,1706140234251,-166.8,0.00027457,2,"2024-01-24T23:50:34.251",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656286,1706140234260,-166.8,0.00027529,2,"2024-01-24T23:50:34.260",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656287,1706140234269,-220.62,0.00027686,2,"2024-01-24T23:50:34.269",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656288,1706140234279,-172.49,0.00027686,2,"2024-01-24T23:50:34.279",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656289,1706140234288,-499.68,0.00027714,2,"2024-01-24T23:50:34.288",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656290,1706140234297,-179.66665283,0.00027728,2,"2024-01-24T23:50:34.297",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656291,1706140234306,-220.62,0.00027974,2,"2024-01-24T23:50:34.306",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656292,1706140234315,-172.49,0.00027974,2,"2024-01-24T23:50:34.315",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656293,1706140234324,-205.68515716,0.00028,2,"2024-01-24T23:50:34.324",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656294,1706140234333,-166.5,0.00028154,2,"2024-01-24T23:50:34.333",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656295,1706140234342,-179.66665283,0.00028162,2,"2024-01-24T23:50:34.342",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656296,1706140234351,-184.78,0.00028178,2,"2024-01-24T23:50:34.351",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656297,1706140234360,-220.62,0.00028262,2,"2024-01-24T23:50:34.360",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656298,1706140234369,-172.49,0.00028262,2,"2024-01-24T23:50:34.369",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656299,1706140234378,-263.51244958,0.00028399,2,"2024-01-24T23:50:34.378",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656300,1706140234387,-220.62,0.00028551,2,"2024-01-24T23:50:34.387",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656301,1706140234396,-172.49,0.00028551,2,"2024-01-24T23:50:34.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656302,1706140234405,-179.66665283,0.00028597,2,"2024-01-24T23:50:34.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656303,1706140234414,-306.62,0.00028652,2,"2024-01-24T23:50:34.414",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656304,1706140234423,-499.68,0.00028669,2,"2024-01-24T23:50:34.423",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656305,1706140234433,-176.5,0.000287,2,"2024-01-24T23:50:34.433",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656306,1706140234442,-1983.15041826,0.00028794,2,"2024-01-24T23:50:34.442",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656307,1706140234451,-688.92857397,0.00028807,2,"2024-01-24T23:50:34.451",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656308,1706140234460,-220.62,0.00028839,2,"2024-01-24T23:50:34.460",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656309,1706140234470,-172.49,0.00028839,2,"2024-01-24T23:50:34.470",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656310,1706140234479,-550.0,0.00029,3,"2024-01-24T23:50:34.479",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656311,1706140234488,-257.27,0.00029,7,"2024-01-24T23:50:34.488",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656312,1706140234497,-179.66665283,0.00029031,2,"2024-01-24T23:50:34.497",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656313,1706140234506,-220.62,0.00029128,2,"2024-01-24T23:50:34.506",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656314,1706140234515,-172.49,0.00029128,2,"2024-01-24T23:50:34.515",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656315,1706140234525,-257.27,0.00029137,7,"2024-01-24T23:50:34.525",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656316,1706140234534,-176.5,0.00029248,2,"2024-01-24T23:50:34.534",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656317,1706140234543,-541.39531432,0.00029274,6,"2024-01-24T23:50:34.543",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656318,1706140234552,-257.27,0.00029274,7,"2024-01-24T23:50:34.552",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656319,1706140234562,-8537.5161,0.00029299,2,"2024-01-24T23:50:34.562",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656320,1706140234571,-544.21590659,0.00029311,2,"2024-01-24T23:50:34.571",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656321,1706140234580,-150.77564097,0.00029389,2,"2024-01-24T23:50:34.580",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656322,1706140234589,-172624.18191171,0.00029399,2,"2024-01-24T23:50:34.589",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656323,1706140234634,-334.50747262,0.00029399,2,"2024-01-24T23:50:34.634",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656324,1706140234646,-714.69912125,0.00029399,2,"2024-01-24T23:50:34.646",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656325,1706140234661,-442.76851,0.00029396,2,"2024-01-24T23:50:34.661",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656326,1706140234671,-907.7877232,0.00029396,2,"2024-01-24T23:50:34.671",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656327,1706140234683,-1071.62439854,0.00029396,2,"2024-01-24T23:50:34.683",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656328,1706140234693,-416.3775075,0.00029396,2,"2024-01-24T23:50:34.693",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656329,1706140234704,-1061.32060187,0.00029396,2,"2024-01-24T23:50:34.704",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656330,1706140234729,-565.99931133,0.00029396,2,"2024-01-24T23:50:34.729",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656331,1706140234737,-505.35906562,0.00029399,2,"2024-01-24T23:50:34.737",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656332,1706140234749,-809.92033615,0.00029399,2,"2024-01-24T23:50:34.749",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656333,1706140234760,-1003.8665897,0.00029399,2,"2024-01-24T23:50:34.760",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656334,1706140234776,-1495.10991762,0.00029399,2,"2024-01-24T23:50:34.776",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656335,1706140234804,-4226.95917431,0.00029399,2,"2024-01-24T23:50:34.804",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656336,1706140234816,-937.93475933,0.00029399,2,"2024-01-24T23:50:34.816",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656337,1706140234828,-503.15432782,0.00029399,2,"2024-01-24T23:50:34.828",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656363,1706140238276,-150.0,0.00021743,2,"2024-01-24T23:50:38.276",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656364,1706140238286,-502.79,0.00025881,2,"2024-01-24T23:50:38.286",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656365,1706140238295,-502.79,0.00027525,2,"2024-01-24T23:50:38.295",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656366,1706140238304,-502.79,0.00029169,2,"2024-01-24T23:50:38.304",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656367,1706140238314,-743312.30732387,0.00029399,2,"2024-01-24T23:50:38.314",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656368,1706140238323,-509.64,0.00029411,7,"2024-01-24T23:50:38.323",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656369,1706140238332,-220.62,0.00029416,2,"2024-01-24T23:50:38.332",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656370,1706140238342,-172.49,0.00029416,2,"2024-01-24T23:50:38.342",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656371,1706140238351,-179.66665283,0.00029466,2,"2024-01-24T23:50:38.351",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656372,1706140238360,-4884.7342,0.000295,2,"2024-01-24T23:50:38.360",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656373,1706140238369,-184.78,0.00029519,2,"2024-01-24T23:50:38.369",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656374,1706140238378,-544.21590658,0.00029554,2,"2024-01-24T23:50:38.378",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656375,1706140238388,-4465.87805244,0.00029597,2,"2024-01-24T23:50:38.388",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656376,1706140238397,-79609.2314,0.000296,2,"2024-01-24T23:50:38.397",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656377,1706140238406,-452.4062,0.000296,2,"2024-01-24T23:50:38.406",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656378,1706140238415,-167.2980753,0.00029604,2,"2024-01-24T23:50:38.415",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656379,1706140238424,-1662.48447625,0.00029604,4,"2024-01-24T23:50:38.424",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656380,1706140238434,-5848.59831668,0.00029604,2,"2024-01-24T23:50:38.434",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656381,1706140238443,-159.63534122,0.00029604,2,"2024-01-24T23:50:38.443",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656382,1706140238452,-499.68,0.00029624,2,"2024-01-24T23:50:38.452",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656383,1706140238461,-2424.99650841,0.00029692,2,"2024-01-24T23:50:38.461",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656384,1706140238473,-259.58211804,0.00029694,2,"2024-01-24T23:50:38.473",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656385,1706140238482,-220.62,0.00029704,2,"2024-01-24T23:50:38.482",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656386,1706140238490,-172.49,0.00029704,2,"2024-01-24T23:50:38.490",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656387,1706140238499,-176.5,0.00029796,2,"2024-01-24T23:50:38.499",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656388,1706140238508,-544.21590658,0.00029796,2,"2024-01-24T23:50:38.508",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656389,1706140238517,-168.4773,0.00029893,2,"2024-01-24T23:50:38.517",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656390,1706140238526,-811.1716,0.00029896,2,"2024-01-24T23:50:38.526",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656391,1706140238535,-2942.4416,0.00029896,2,"2024-01-24T23:50:38.535",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656392,1706140238545,-10652.106,0.00029896,2,"2024-01-24T23:50:38.545",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656393,1706140238554,-214.9954,0.00029896,2,"2024-01-24T23:50:38.554",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656394,1706140238563,-7118.4551,0.00029896,2,"2024-01-24T23:50:38.563",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656396,1706140238572,-1728.0692,0.00029896,3,"2024-01-24T23:50:38.572",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656397,1706140238581,-765.44355492,0.00029896,2,"2024-01-24T23:50:38.581",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656398,1706140238590,-179.66665283,0.000299,2,"2024-01-24T23:50:38.590",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656399,1706140238599,-940.36434389,0.00029991,6,"2024-01-24T23:50:38.599",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656400,1706140238608,-3628.02899635,0.00029991,2,"2024-01-24T23:50:38.608",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656401,1706140238617,-941.41702083,0.00029992,2,"2024-01-24T23:50:38.617",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656402,1706140238626,-582.4739534,0.00029992,2,"2024-01-24T23:50:38.626",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656404,1706140238635,-941.78794294,0.00029992,2,"2024-01-24T23:50:38.635",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656405,1706140238644,-1042.13133771,0.00029992,2,"2024-01-24T23:50:38.644",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656406,1706140238653,-386.66577497,0.00029992,2,"2024-01-24T23:50:38.653",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656407,1706140238662,-525.7659958,0.00029992,2,"2024-01-24T23:50:38.662",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656408,1706140238672,-419.03655905,0.00029992,2,"2024-01-24T23:50:38.672",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656409,1706140238681,-232.19045124,0.00029992,2,"2024-01-24T23:50:38.681",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656410,1706140238691,-259.55953479,0.00029992,2,"2024-01-24T23:50:38.691",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656411,1706140238701,-246.87848163,0.00029992,2,"2024-01-24T23:50:38.701",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656412,1706140238710,-533.47788532,0.00029992,2,"2024-01-24T23:50:38.710",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656413,1706140238723,-165.28258848,0.00029992,2,"2024-01-24T23:50:38.723",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656414,1706140238733,-158.33267346,0.00029992,2,"2024-01-24T23:50:38.733",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656415,1706140238743,-155.0,0.00029992,2,"2024-01-24T23:50:38.743",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656416,1706140238753,-220.62,0.00029993,2,"2024-01-24T23:50:38.753",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656417,1706140238763,-172.49,0.00029993,2,"2024-01-24T23:50:38.763",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656418,1706140238772,-338.0945803,0.00029993,2,"2024-01-24T23:50:38.772",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656419,1706140238782,-791.45927341,0.00029993,2,"2024-01-24T23:50:38.782",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656420,1706140238791,-33783.22125236,0.00029993,2,"2024-01-24T23:50:38.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656421,1706140238801,-1492.27117138,0.00029994,2,"2024-01-24T23:50:38.801",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656422,1706140238810,-4247.28248127,0.00029994,2,"2024-01-24T23:50:38.810",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656423,1706140238820,-318.96402389,0.00029994,2,"2024-01-24T23:50:38.820",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656424,1706140238829,-827.3100888,0.00029994,4,"2024-01-24T23:50:38.829",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656425,1706140238838,-3634.63830286,0.00029994,2,"2024-01-24T23:50:38.838",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656426,1706140238847,-155.38943818,0.00029994,2,"2024-01-24T23:50:38.847",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656427,1706140238856,-155.0,0.00029994,2,"2024-01-24T23:50:38.856",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656428,1706140238866,-159.24493666,0.00029994,2,"2024-01-24T23:50:38.866",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656429,1706140238875,-1253.87467686,0.00029994,2,"2024-01-24T23:50:38.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656430,1706140238884,-628.91882568,0.00029994,2,"2024-01-24T23:50:38.884",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656431,1706140238893,-613.03541879,0.00029994,2,"2024-01-24T23:50:38.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656432,1706140238903,-226.03862451,0.00029994,2,"2024-01-24T23:50:38.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656433,1706140238912,-10525.95794955,0.00029994,2,"2024-01-24T23:50:38.912",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656434,1706140238922,-155.98532929,0.00029994,2,"2024-01-24T23:50:38.922",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656435,1706140238934,-203.01966538,0.00029995,2,"2024-01-24T23:50:38.934",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656436,1706140238944,-156.7679,0.00029995,2,"2024-01-24T23:50:38.944",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656437,1706140238953,-300.46819139,0.00029995,2,"2024-01-24T23:50:38.953",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656438,1706140238962,-1641.350697,0.00029995,2,"2024-01-24T23:50:38.962",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656439,1706140238974,-244.77262661,0.00029996,2,"2024-01-24T23:50:38.974",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656440,1706140238983,-512355.06887463,0.00029996,2,"2024-01-24T23:50:38.983",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656441,1706140238996,-67888.64915724,0.00029996,2,"2024-01-24T23:50:38.996",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656442,1706140239006,-155.0,0.00029996,2,"2024-01-24T23:50:39.006",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656443,1706140239016,-285.44158953,0.00029996,2,"2024-01-24T23:50:39.016",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656444,1706140239025,-202.68746057,0.00029997,2,"2024-01-24T23:50:39.025",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656445,1706140239034,-253.0,0.0003,5,"2024-01-24T23:50:39.034",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656446,1706140239043,-582.6484227,0.0003,2,"2024-01-24T23:50:39.043",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656447,1706140239053,-2418.34856453,0.0003,2,"2024-01-24T23:50:39.053",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656448,1706140239062,-155.0,0.0003,2,"2024-01-24T23:50:39.062",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656449,1706140239071,-12195.78374036,0.0003,4,"2024-01-24T23:50:39.071",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656450,1706140239081,-45273.96761291,0.0003,4,"2024-01-24T23:50:39.081",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656451,1706140239090,-510.65225551,0.0003,2,"2024-01-24T23:50:39.090",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656452,1706140239100,-692.06285158,0.0003,2,"2024-01-24T23:50:39.100",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656453,1706140239109,-294445.81622853,0.0003,4,"2024-01-24T23:50:39.109",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656454,1706140239121,-14936.1829329,0.0003,4,"2024-01-24T23:50:39.121",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656455,1706140239130,-5834.31636989,0.0003,4,"2024-01-24T23:50:39.130",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656456,1706140239140,-408.34125303,0.0003,2,"2024-01-24T23:50:39.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656457,1706140239149,-408.34125303,0.0003,2,"2024-01-24T23:50:39.149",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656458,1706140239158,-408.34125303,0.0003,2,"2024-01-24T23:50:39.158",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656459,1706140239167,-153.84,0.00030137,2,"2024-01-24T23:50:39.167",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656460,1706140239176,-1000.0,0.00030199,2,"2024-01-24T23:50:39.176",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656461,1706140239185,-220.62,0.00030281,2,"2024-01-24T23:50:39.185",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656462,1706140239194,-172.49,0.00030281,2,"2024-01-24T23:50:39.194",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656463,1706140239204,-176.5,0.00030344,2,"2024-01-24T23:50:39.204",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656464,1706140239213,-1000.0,0.000304,2,"2024-01-24T23:50:39.213",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656465,1706140239224,-220.62,0.00030569,2,"2024-01-24T23:50:39.224",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656466,1706140239233,-172.49,0.00030569,2,"2024-01-24T23:50:39.233",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656467,1706140239241,-1383.77,0.0003062,2,"2024-01-24T23:50:39.241",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656468,1706140239251,-502.79,0.00030813,2,"2024-01-24T23:50:39.251",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656469,1706140239260,-220.62,0.00030858,2,"2024-01-24T23:50:39.260",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656470,1706140239269,-172.49,0.00030858,2,"2024-01-24T23:50:39.269",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656471,1706140239279,-184.78,0.00030861,2,"2024-01-24T23:50:39.279",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656472,1706140239288,-176.5,0.00030892,2,"2024-01-24T23:50:39.288",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656473,1706140239297,-306.62,0.00030915,2,"2024-01-24T23:50:39.297",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656474,1706140239306,-403.0,0.00030974,2,"2024-01-24T23:50:39.306",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656475,1706140239315,-844.311,0.00030974,2,"2024-01-24T23:50:39.315",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656476,1706140239325,-1220.031,0.00030974,2,"2024-01-24T23:50:39.325",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656477,1706140239335,-945.0,0.00030974,2,"2024-01-24T23:50:39.335",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656478,1706140239344,-1852.0,0.00030974,2,"2024-01-24T23:50:39.344",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656479,1706140239354,-1822.051,0.00030974,2,"2024-01-24T23:50:39.354",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656480,1706140239363,-835.0,0.00030974,2,"2024-01-24T23:50:39.363",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656481,1706140239372,-235.0,0.00030974,2,"2024-01-24T23:50:39.372",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656482,1706140239381,-507.0,0.00030974,2,"2024-01-24T23:50:39.381",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656483,1706140239390,-1138.001,0.00030974,2,"2024-01-24T23:50:39.390",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656484,1706140239399,-838.028,0.00030974,2,"2024-01-24T23:50:39.399",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656485,1706140239408,-368.199,0.00030974,2,"2024-01-24T23:50:39.408",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656486,1706140239417,-924.31,0.00030974,2,"2024-01-24T23:50:39.417",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656487,1706140239426,-2903.0,0.00030974,2,"2024-01-24T23:50:39.426",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656488,1706140239435,-19688.0,0.00030974,2,"2024-01-24T23:50:39.435",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656489,1706140239445,-2271.0,0.00030974,2,"2024-01-24T23:50:39.445",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656490,1706140239454,-4956.291,0.00030974,2,"2024-01-24T23:50:39.454",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656491,1706140239462,-4170.0,0.00030974,2,"2024-01-24T23:50:39.462",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656492,1706140239473,-1031.0,0.00030974,2,"2024-01-24T23:50:39.473",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656493,1706140239483,-153.84,0.0003098,2,"2024-01-24T23:50:39.483",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656494,1706140239493,-278.73030459,0.00031,2,"2024-01-24T23:50:39.493",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656495,1706140239502,-600.0,0.00031,3,"2024-01-24T23:50:39.502",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656496,1706140239510,-220.62,0.00031146,2,"2024-01-24T23:50:39.510",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656497,1706140239519,-172.49,0.00031146,2,"2024-01-24T23:50:39.519",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656498,1706140239528,-220.62,0.00031435,2,"2024-01-24T23:50:39.528",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656499,1706140239537,-172.49,0.00031435,2,"2024-01-24T23:50:39.537",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656500,1706140239546,-176.5,0.0003144,2,"2024-01-24T23:50:39.546",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656501,1706140239555,-5848.59831659,0.00031486,3,"2024-01-24T23:50:39.555",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656502,1706140239564,-180.0,0.00031644,2,"2024-01-24T23:50:39.564",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656503,1706140239574,-197.4,0.00031644,2,"2024-01-24T23:50:39.574",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656504,1706140239583,-220.62,0.00031723,2,"2024-01-24T23:50:39.583",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656505,1706140239592,-172.49,0.00031723,2,"2024-01-24T23:50:39.592",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656506,1706140239601,-4465.87805244,0.00031797,2,"2024-01-24T23:50:39.601",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656507,1706140239610,-65231.71863953,0.000318,3,"2024-01-24T23:50:39.610",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656508,1706140239642,-4250.57805386,0.000318,3,"2024-01-24T23:50:39.642",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656509,1706140239654,-269986.90677987,0.000318,3,"2024-01-24T23:50:39.654",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656510,1706140239674,-1076.31462604,0.000318,3,"2024-01-24T23:50:39.674",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656511,1706140239685,-761.89216963,0.000318,3,"2024-01-24T23:50:39.685",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656512,1706140239696,-365.80397817,0.000318,3,"2024-01-24T23:50:39.696",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656513,1706140239707,-3304.68100494,0.000318,3,"2024-01-24T23:50:39.707",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656514,1706140239824,-16038.03651772,0.000318,3,"2024-01-24T23:50:39.824",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656515,1706140239836,-2341.20236024,0.000318,3,"2024-01-24T23:50:39.836",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656516,1706140239847,-153.84,0.00031823,2,"2024-01-24T23:50:39.847",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656517,1706140239856,-176.5,0.00031988,2,"2024-01-24T23:50:39.856",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656518,1706140239866,-220.62,0.00032011,2,"2024-01-24T23:50:39.866",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656519,1706140239875,-172.49,0.00032011,2,"2024-01-24T23:50:39.875",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656520,1706140239885,-184.78,0.00032203,2,"2024-01-24T23:50:39.885",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656521,1706140239895,-220.62,0.000323,2,"2024-01-24T23:50:39.895",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656522,1706140239905,-172.49,0.000323,2,"2024-01-24T23:50:39.905",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656523,1706140239914,-835.0,0.000323,2,"2024-01-24T23:50:39.914",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656524,1706140239923,-918.0,0.000323,2,"2024-01-24T23:50:39.923",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656525,1706140239934,-158.7018,0.0003232,2,"2024-01-24T23:50:39.934",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656526,1706140239943,-502.79,0.00032457,2,"2024-01-24T23:50:39.943",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656527,1706140239952,-150.0,0.000325,2,"2024-01-24T23:50:39.952",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656528,1706140239962,-176.5,0.00032536,2,"2024-01-24T23:50:39.962",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656529,1706140239972,-1662.48447625,0.00032562,6,"2024-01-24T23:50:39.972",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656530,1706140239981,-220.62,0.00032588,2,"2024-01-24T23:50:39.981",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656531,1706140239990,-172.49,0.00032588,2,"2024-01-24T23:50:39.990",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656532,1706140240000,-153.84,0.00032666,2,"2024-01-24T23:50:40.000",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656533,1706140240010,-2011.54002551,0.000327,2,"2024-01-24T23:50:40.010",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656534,1706140240020,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.020",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656535,1706140240030,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.030",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656536,1706140240039,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.039",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656537,1706140240048,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.048",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656538,1706140240057,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.057",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656539,1706140240066,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.066",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656540,1706140240076,-2011.54002537,0.000327,2,"2024-01-24T23:50:40.076",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656541,1706140240085,-220.62,0.00032877,2,"2024-01-24T23:50:40.085",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656542,1706140240094,-172.49,0.00032877,2,"2024-01-24T23:50:40.094",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656543,1706140240104,-500.0,0.00032877,2,"2024-01-24T23:50:40.104",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656544,1706140240113,-151.3,0.00032877,15,"2024-01-24T23:50:40.113",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656545,1706140240122,-650.0,0.00033,3,"2024-01-24T23:50:40.122",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656547,1706140240131,-176.5,0.00033084,2,"2024-01-24T23:50:40.131",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656548,1706140240141,-306.62,0.00033179,2,"2024-01-24T23:50:40.141",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656549,1706140240151,-151.62401116,0.00033249,2,"2024-01-24T23:50:40.151",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656550,1706140240161,-5848.59831659,0.00033369,5,"2024-01-24T23:50:40.161",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656551,1706140240170,-153.84,0.00033509,2,"2024-01-24T23:50:40.170",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656552,1706140240180,-1000.0,0.00033554,2,"2024-01-24T23:50:40.180",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656553,1706140240189,-176.5,0.00033632,2,"2024-01-24T23:50:40.189",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656554,1706140240201,-1000.0,0.00033635,2,"2024-01-24T23:50:40.201",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656555,1706140240212,-404.8,0.000338,2,"2024-01-24T23:50:40.212",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656556,1706140240222,-404.8,0.000338,2,"2024-01-24T23:50:40.222",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656557,1706140240232,-404.8,0.000338,2,"2024-01-24T23:50:40.232",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656558,1706140240241,-404.8,0.000338,2,"2024-01-24T23:50:40.241",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656559,1706140240250,-404.8,0.000338,2,"2024-01-24T23:50:40.250",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656560,1706140240259,-404.8,0.000338,2,"2024-01-24T23:50:40.259",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656561,1706140240268,-404.8,0.000338,2,"2024-01-24T23:50:40.268",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656562,1706140240277,-404.8,0.000338,2,"2024-01-24T23:50:40.277",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656563,1706140240286,-404.8,0.000338,2,"2024-01-24T23:50:40.286",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656564,1706140240296,-404.8,0.000338,2,"2024-01-24T23:50:40.296",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656565,1706140240305,-404.8,0.000338,2,"2024-01-24T23:50:40.305",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656566,1706140240314,-404.8,0.000338,2,"2024-01-24T23:50:40.314",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656567,1706140240323,-404.8,0.000338,2,"2024-01-24T23:50:40.323",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656568,1706140240332,-404.8,0.000338,2,"2024-01-24T23:50:40.332",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656569,1706140240341,-404.8,0.000338,2,"2024-01-24T23:50:40.341",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656570,1706140240350,-404.8,0.000338,2,"2024-01-24T23:50:40.350",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656571,1706140240361,-404.8,0.000338,2,"2024-01-24T23:50:40.361",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656572,1706140240370,-404.8,0.000338,2,"2024-01-24T23:50:40.370",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656573,1706140240379,-404.8,0.000338,2,"2024-01-24T23:50:40.379",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656574,1706140240388,-404.8,0.000338,2,"2024-01-24T23:50:40.388",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656575,1706140240396,-1138.0,0.00033974,2,"2024-01-24T23:50:40.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656576,1706140240406,-319.0,0.00033974,2,"2024-01-24T23:50:40.406",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656577,1706140240415,-1000.0,0.00034,4,"2024-01-24T23:50:40.415",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656578,1706140240424,-5000.0,0.0003409,2,"2024-01-24T23:50:40.424",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656579,1706140240433,-502.79,0.000341,2,"2024-01-24T23:50:40.433",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656580,1706140240442,-743.0617392,0.00034175,2,"2024-01-24T23:50:40.442",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656581,1706140240451,-350.42,0.0003418,2,"2024-01-24T23:50:40.451",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656582,1706140240460,-153.84,0.00034352,2,"2024-01-24T23:50:40.460",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656583,1706140240471,-150.0,0.00034548,10,"2024-01-24T23:50:40.471",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656584,1706140240480,-1456.44463385,0.000349,4,"2024-01-24T23:50:40.480",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656585,1706140240489,-1495.23108492,0.000349,2,"2024-01-24T23:50:40.489",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656586,1706140240498,-1495.23108487,0.000349,2,"2024-01-24T23:50:40.498",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656587,1706140240507,-1495.23108487,0.000349,2,"2024-01-24T23:50:40.507",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656588,1706140240517,-1495.23108487,0.000349,2,"2024-01-24T23:50:40.517",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656589,1706140240525,-2359.05768121,0.00035,2,"2024-01-24T23:50:40.525",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656590,1706140240534,-155.0,0.00035,2,"2024-01-24T23:50:40.534",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656591,1706140240554,-700.0,0.00035,3,"2024-01-24T23:50:40.554",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656592,1706140240564,-401.23747835,0.00035,2,"2024-01-24T23:50:40.564",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656593,1706140240573,-1503.62701973,0.00035,2,"2024-01-24T23:50:40.573",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656594,1706140240582,-877.55199389,0.00035,2,"2024-01-24T23:50:40.582",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656595,1706140240609,-1792.04521374,0.00035,2,"2024-01-24T23:50:40.609",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656596,1706140240638,-702.824154,0.00029519,2,"2024-01-24T23:50:40.638",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656597,1706140240650,-1203.29076082,0.00029519,2,"2024-01-24T23:50:40.650",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656598,1706140240661,-1369.29431586,0.00029519,2,"2024-01-24T23:50:40.661",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656601,1706140241529,-6724.58076932,0.00029519,2,"2024-01-24T23:50:41.529",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656602,1706140241539,-1032.40128758,0.00029896,2,"2024-01-24T23:50:41.539",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656603,1706140241549,-25443.83996824,0.00035,2,"2024-01-24T23:50:41.549",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656604,1706140241558,-184.57680273,0.00035,2,"2024-01-24T23:50:41.558",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656605,1706140241567,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.567",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656606,1706140241577,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.577",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656607,1706140241586,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.586",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656608,1706140241595,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.595",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656609,1706140241605,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.605",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656610,1706140241614,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.614",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656611,1706140241623,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.623",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656612,1706140241632,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.632",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656613,1706140241641,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.641",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656614,1706140241651,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.651",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656615,1706140241660,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.660",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656616,1706140241670,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.670",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656617,1706140241684,-1225.69345685,0.00035,2,"2024-01-24T23:50:41.684",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656619,1706140241696,-33.65461118,0.00035,2,"2024-01-24T23:50:41.696",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656620,1706140241706,-634.14169747,0.00035,2,"2024-01-24T23:50:41.706",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656623,1706140241718,-625.20637056,0.00035,2,"2024-01-24T23:50:41.718",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656625,1706140241727,-173.81484951,0.00035,2,"2024-01-24T23:50:41.727",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656627,1706140241739,-648.37714593,0.00035,2,"2024-01-24T23:50:41.739",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656632,1706140241773,-437.15607259,0.00035,2,"2024-01-24T23:50:41.773",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656634,1706140241782,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.782",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656636,1706140241791,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.791",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656638,1706140241803,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.803",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656640,1706140241812,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.812",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656642,1706140241822,-1259.34806803,0.00035,2,"2024-01-24T23:50:41.822",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656653,1706140242128,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.128",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656654,1706140242140,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656655,1706140242149,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.149",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656656,1706140242159,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.159",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656657,1706140242168,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.168",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656658,1706140242177,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.177",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656659,1706140242187,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.187",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656660,1706140242196,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.196",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656661,1706140242205,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.205",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656662,1706140242214,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.214",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656663,1706140242226,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.226",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656664,1706140242236,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.236",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656665,1706140242245,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.245",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656666,1706140242254,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.254",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656667,1706140242263,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.263",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656668,1706140242273,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.273",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656669,1706140242282,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.282",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656670,1706140242291,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.291",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656671,1706140242300,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.300",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656672,1706140242309,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.309",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656673,1706140242318,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.318",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656674,1706140242327,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.327",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656675,1706140242336,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.336",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656676,1706140242346,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.346",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656677,1706140242356,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.356",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656678,1706140242365,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.365",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656679,1706140242375,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.375",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656680,1706140242385,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.385",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656681,1706140242394,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.394",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656682,1706140242404,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.404",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656683,1706140242414,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.414",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656684,1706140242425,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.425",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656685,1706140242434,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.434",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656686,1706140242444,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.444",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656687,1706140242453,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.453",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656688,1706140242462,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.462",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656689,1706140242472,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.472",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656690,1706140242482,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.482",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656691,1706140242491,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.491",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656692,1706140242501,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.501",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656693,1706140242510,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.510",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656694,1706140242519,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.519",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656695,1706140242528,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.528",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656696,1706140242538,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656697,1706140242547,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.547",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656698,1706140242556,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.556",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656699,1706140242565,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.565",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656700,1706140242574,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.574",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656701,1706140242583,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.583",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656702,1706140242593,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.593",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656703,1706140242602,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.602",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656704,1706140242611,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.611",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656705,1706140242620,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.620",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656706,1706140242629,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.629",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656707,1706140242638,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.638",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656708,1706140242647,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.647",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656709,1706140242656,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.656",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656710,1706140242665,-408.77136252,0.00035,2,"2024-01-24T23:50:42.665",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656711,1706140242678,-850.57670551,0.00035,2,"2024-01-24T23:50:42.678",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656712,1706140242687,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.687",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656713,1706140242696,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.696",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656714,1706140242705,-1093.22749313,0.00035,2,"2024-01-24T23:50:42.705",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656715,1706140242717,-166.1205749,0.00035,2,"2024-01-24T23:50:42.717",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656716,1706140242726,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.726",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656717,1706140242735,-1259.34806803,0.00035,2,"2024-01-24T23:50:42.735",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656718,1706140242745,-716.04342152,0.00035,2,"2024-01-24T23:50:42.745",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656730,1706140243496,-972.39925064,0.0003289,2,"2024-01-24T23:50:43.496",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656731,1706140243893,-1039.14077473,0.0003289,2,"2024-01-24T23:50:43.893",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656732,1706140243903,-543.30464651,0.00035,2,"2024-01-24T23:50:43.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656733,1706140243916,-877.09125175,0.00035,2,"2024-01-24T23:50:43.916",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656734,1706140243927,-382.25681628,0.00035,2,"2024-01-24T23:50:43.927",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656735,1706140243937,-1259.34806803,0.00035,2,"2024-01-24T23:50:43.937",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656736,1706140243946,-379.14882762,0.00035,2,"2024-01-24T23:50:43.946",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656737,1706140243959,-880.19924041,0.00035,2,"2024-01-24T23:50:43.959",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656738,1706140243968,-1259.34806803,0.00035,2,"2024-01-24T23:50:43.968",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656739,1706140243978,-1259.34806803,0.00035,2,"2024-01-24T23:50:43.978",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656740,1706140243988,-982.70462353,0.00035,2,"2024-01-24T23:50:43.988",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656741,1706140244006,-276.6434445,0.00035,2,"2024-01-24T23:50:44.006",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656742,1706140244015,-70.33854777,0.00035,2,"2024-01-24T23:50:44.015",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656743,1706140244027,-316.11183262,0.00035,2,"2024-01-24T23:50:44.027",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656744,1706140244038,-872.89768764,0.00035,2,"2024-01-24T23:50:44.038",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656745,1706140244047,-1248.97847172,0.00035,2,"2024-01-24T23:50:44.047",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656749,1706140246378,-519.4051199,0.000299,2,"2024-01-24T23:50:46.378",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656750,1706140246387,-1040.06710691,0.00034999,2,"2024-01-24T23:50:46.387",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656751,1706140246396,-10.36959631,0.00035,2,"2024-01-24T23:50:46.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656752,1706140246405,-557.73426634,0.00035,2,"2024-01-24T23:50:46.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656753,1706140246426,-430.74475152,0.00035,2,"2024-01-24T23:50:46.426",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656754,1706140246483,-270.86905017,0.00035,2,"2024-01-24T23:50:46.483",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656755,1706140246492,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.492",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656756,1706140246500,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.500",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656757,1706140246509,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.509",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656758,1706140246518,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.518",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656759,1706140246527,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.527",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656760,1706140246535,-1259.34806803,0.00035,2,"2024-01-24T23:50:46.535",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656761,1706140246544,-1205.79833648,0.00035,2,"2024-01-24T23:50:46.544",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656762,1706140246556,-53.54973155,0.00035,2,"2024-01-24T23:50:46.556",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656763,1706140246565,-153.84,0.00035195,2,"2024-01-24T23:50:46.565",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656764,1706140246574,-1718.67884822,0.00035251,7,"2024-01-24T23:50:46.574",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656765,1706140246604,-2440.30931548,0.00035251,7,"2024-01-24T23:50:46.604",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656767,1706140293466,3621.78683526,0.00021001,2,"2024-01-24T23:51:33.466",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656768,1706140368320,5048.33428235,0.00021002,2,"2024-01-24T23:52:48.320",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656769,1706140435929,400.0,0.0002,2,"2024-01-24T23:53:55.929",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656771,1706140440140,275.11,0.00020579,2,"2024-01-24T23:54:00.140",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656773,1706140447609,4735.19302081,0.0002,2,"2024-01-24T23:54:07.609",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656784,1706140536223,266.6500919,0.0002,2,"2024-01-24T23:55:36.223",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656786,1706140555494,176.5,0.00021218,2,"2024-01-24T23:55:55.494",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656787,1706140568748,509.64,0.00021219,2,"2024-01-24T23:56:08.748",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656788,1706140610590,300.0,0.00021666,2,"2024-01-24T23:56:50.590",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656789,1706140647389,14491.82,0.00021191,2,"2024-01-24T23:57:27.389",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656790,1706140660239,159.46,0.00021294,2,"2024-01-24T23:57:40.239",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656791,1706140660665,159.46,0.00021664,2,"2024-01-24T23:57:40.665",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656794,1706140678542,166.9,0.00021175,2,"2024-01-24T23:57:58.542",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656795,1706140680379,409.88,0.00021161,2,"2024-01-24T23:58:00.379",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656796,1706140684325,1121.16406462,0.00021666,2,"2024-01-24T23:58:04.325",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656797,1706140696737,1121.16406462,0.00021666,2,"2024-01-24T23:58:16.737",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656798,1706140711835,325.64,0.00021644,2,"2024-01-24T23:58:31.835",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656799,1706140714318,628.91680065,0.00021666,2,"2024-01-24T23:58:34.318",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656800,1706140739005,698.71506355,0.00021742,2,"2024-01-24T23:58:59.005",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656801,1706140739047,2309.54511602,0.00021742,2,"2024-01-24T23:58:59.047",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656802,1706140739199,22635.3430364,0.00021742,2,"2024-01-24T23:58:59.199",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656803,1706140739552,487.65466061,0.00021742,2,"2024-01-24T23:58:59.552",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656804,1706140739777,155.0,0.00021742,2,"2024-01-24T23:58:59.777",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656805,1706140739845,172.09680919,0.00021742,2,"2024-01-24T23:58:59.845",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656806,1706140740209,5449.93104079,0.00021742,2,"2024-01-24T23:59:00.209",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656807,1706140740238,155.0,0.00021742,2,"2024-01-24T23:59:00.238",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656808,1706140740266,1046.62349539,0.00021742,2,"2024-01-24T23:59:00.266",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656809,1706140740339,2141.84394814,0.00021742,2,"2024-01-24T23:59:00.339",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656810,1706140740398,285.73177074,0.00021742,2,"2024-01-24T23:59:00.398",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656811,1706140740435,155.0,0.00021742,2,"2024-01-24T23:59:00.435",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656812,1706140740906,1854.56150247,0.00021742,2,"2024-01-24T23:59:00.906",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656813,1706140741023,235.42973985,0.00021742,2,"2024-01-24T23:59:01.023",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656814,1706140741074,155.0,0.00021742,2,"2024-01-24T23:59:01.074",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656815,1706140741225,263.7290691,0.00021742,2,"2024-01-24T23:59:01.225",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656816,1706140741316,197.17718022,0.00021742,2,"2024-01-24T23:59:01.316",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656817,1706140742034,155.0,0.00021742,2,"2024-01-24T23:59:02.034",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656818,1706140742245,155.0,0.00021742,2,"2024-01-24T23:59:02.245",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656819,1706140742903,155.0,0.00021742,2,"2024-01-24T23:59:02.903",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656820,1706140742931,307.94933609,0.00021742,2,"2024-01-24T23:59:02.931",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656821,1706140743704,4277.6096426,0.00021742,2,"2024-01-24T23:59:03.704",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656822,1706140743786,155.0,0.00021742,2,"2024-01-24T23:59:03.786",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656823,1706140743878,401.03358243,0.00021742,2,"2024-01-24T23:59:03.878",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656824,1706140744231,2559.53645367,0.00021742,2,"2024-01-24T23:59:04.231",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656825,1706140744258,3033.45925773,0.00021742,2,"2024-01-24T23:59:04.258",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656826,1706140744779,155.0,0.00021742,2,"2024-01-24T23:59:04.779",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656827,1706140744970,343.55451932,0.00021742,2,"2024-01-24T23:59:04.970",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656828,1706140745096,155.0,0.00021742,2,"2024-01-24T23:59:05.096",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656829,1706140745396,5221.14240979,0.00021742,2,"2024-01-24T23:59:05.396",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656830,1706140745635,155.0,0.00021742,2,"2024-01-24T23:59:05.635",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656831,1706140746405,249.04508672,0.00021742,2,"2024-01-24T23:59:06.405",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656832,1706140747823,504.52526623,0.00021742,2,"2024-01-24T23:59:07.823",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656833,1706140748104,1711.28766055,0.00021742,2,"2024-01-24T23:59:08.104",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656834,1706140748538,155.0,0.00021742,2,"2024-01-24T23:59:08.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656835,1706140748578,202.91523791,0.00021742,2,"2024-01-24T23:59:08.578",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656836,1706140749512,155.0,0.00021742,2,"2024-01-24T23:59:09.512",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656837,1706140749612,543.55682798,0.00021742,2,"2024-01-24T23:59:09.612",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656838,1706140749646,3148.06260981,0.00021742,2,"2024-01-24T23:59:09.646",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656839,1706140750027,364.50667034,0.00021742,2,"2024-01-24T23:59:10.027",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656840,1706140750059,245.21688013,0.00021742,2,"2024-01-24T23:59:10.059",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656841,1706140750141,1257.66975103,0.00021742,2,"2024-01-24T23:59:10.141",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656842,1706140750294,301.63928391,0.00021742,2,"2024-01-24T23:59:10.294",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656843,1706140750521,220.69816637,0.00021742,2,"2024-01-24T23:59:10.521",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656844,1706140750886,502.01326483,0.00021742,2,"2024-01-24T23:59:10.886",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656845,1706140751236,155.0,0.00021742,2,"2024-01-24T23:59:11.236",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656846,1706140751894,155.0,0.00021742,2,"2024-01-24T23:59:11.894",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656847,1706140751923,1071.96370442,0.00021742,2,"2024-01-24T23:59:11.923",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656848,1706140752412,1179.63525431,0.00021742,2,"2024-01-24T23:59:12.412",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656849,1706140752441,2623.23288806,0.00021742,2,"2024-01-24T23:59:12.441",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656850,1706140753224,155.0,0.00021742,2,"2024-01-24T23:59:13.224",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656851,1706140753333,524.41305345,0.00021742,2,"2024-01-24T23:59:13.333",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656852,1706140753993,162.40501742,0.00021742,2,"2024-01-24T23:59:13.993",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656853,1706140756062,155.0,0.00021742,2,"2024-01-24T23:59:16.062",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656854,1706140756823,3681.44511702,0.00021742,4,"2024-01-24T23:59:16.823",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656855,1706140758063,155.0,0.00021742,2,"2024-01-24T23:59:18.063",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656856,1706140758538,3864.01463895,0.00021742,2,"2024-01-24T23:59:18.538",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656857,1706140758986,371.63566507,0.00021741,2,"2024-01-24T23:59:18.986",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656858,1706140760443,918.16081653,0.00021741,2,"2024-01-24T23:59:20.443",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656859,1706140760939,24374.22356804,0.00021742,2,"2024-01-24T23:59:20.939",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656860,1706140761292,4354.81301982,0.00021742,2,"2024-01-24T23:59:21.292",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656861,1706140762970,155.0,0.00021742,2,"2024-01-24T23:59:22.970",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656862,1706140763043,2148.1042989,0.00021742,2,"2024-01-24T23:59:23.043",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656863,1706140765267,218.22518431,0.00021742,2,"2024-01-24T23:59:25.267",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656864,1706140765410,407.66796067,0.00021742,2,"2024-01-24T23:59:25.410",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656865,1706140765670,155.0,0.00021742,2,"2024-01-24T23:59:25.670",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656866,1706140766253,4251.93051247,0.00021742,2,"2024-01-24T23:59:26.253",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656867,1706140767124,310.53705764,0.00021742,2,"2024-01-24T23:59:27.124",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656868,1706140767285,155.0,0.00021742,2,"2024-01-24T23:59:27.285",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656869,1706140767337,1137.90745504,0.00021742,2,"2024-01-24T23:59:27.337",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656870,1706140767718,338.03486453,0.00021742,2,"2024-01-24T23:59:27.718",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656871,1706140768314,529.95129566,0.00021742,2,"2024-01-24T23:59:28.314",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656872,1706140768721,362.14319027,0.00021742,2,"2024-01-24T23:59:28.721",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656873,1706140769388,265.79985989,0.00021742,2,"2024-01-24T23:59:29.388",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656874,1706140771334,196.97758643,0.00021742,2,"2024-01-24T23:59:31.334",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656875,1706140771535,4631.6504733,0.00021742,2,"2024-01-24T23:59:31.535",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656876,1706140774120,4641.49847148,0.00021742,2,"2024-01-24T23:59:34.120",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656877,1706140774262,161.96665803,0.00021742,2,"2024-01-24T23:59:34.262",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656878,1706140774621,155.0,0.00021742,2,"2024-01-24T23:59:34.621",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656879,1706140775169,1769.93759612,0.00021742,2,"2024-01-24T23:59:35.169",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656880,1706140775205,4493.00019474,0.00021742,2,"2024-01-24T23:59:35.205",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656881,1706140775496,337.58217635,0.00021742,2,"2024-01-24T23:59:35.496",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656882,1706140775656,400.0,0.00021742,2,"2024-01-24T23:59:35.656",0.00040515,37.97,0.9790731477449383,2098362539.4428608]
[312656883,1706140775686,8053.79626871,0.00021742,2,"2024-01-24T23:59:35.686",0.00040515,37.97,0.9790731477449383,2098362539.4428608]